659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,195600,65373660,2470,2470,2470,2470,210
|
|
20240723,195500,65373660,2470,2470,2470,2470,0
|
|
20240723,195400,65373660,2470,2470,2470,2470,0
|
|
20240723,195300,65373660,2470,2470,2470,2470,0
|
|
20240723,195200,65373660,2470,2470,2470,2470,0
|
|
20240723,195100,65373660,2470,2470,2470,2470,0
|
|
20240723,195000,65373660,2470,2470,2470,2470,0
|
|
20240723,194900,65373660,2470,2470,2470,2470,0
|
|
20240723,194800,65373660,2470,2470,2470,2470,0
|
|
20240723,194700,65373660,2470,2470,2470,2470,0
|
|
20240723,194600,65373660,2470,2470,2470,2470,0
|
|
20240723,194500,65373660,2470,2470,2470,2470,0
|
|
20240723,194400,65373660,2470,2470,2470,2470,0
|
|
20240723,194300,65373660,2470,2470,2470,2470,0
|
|
20240723,194200,65373660,2470,2470,2470,2470,0
|
|
20240723,194100,65373660,2470,2470,2470,2470,0
|
|
20240723,194000,65373660,2470,2470,2470,2470,0
|
|
20240723,193900,65373660,2470,2470,2470,2470,0
|
|
20240723,193800,65373660,2470,2470,2470,2470,0
|
|
20240723,193700,65373660,2470,2470,2470,2470,0
|
|
20240723,193600,65373660,2470,2470,2470,2470,0
|
|
20240723,193500,65373660,2470,2470,2470,2470,0
|
|
20240723,193400,65373660,2470,2470,2470,2470,0
|
|
20240723,193300,65373660,2470,2470,2470,2470,0
|
|
20240723,193200,65373660,2470,2470,2470,2470,0
|
|
20240723,193100,65373660,2470,2470,2470,2470,0
|
|
20240723,193000,65373660,2470,2470,2470,2470,0
|
|
20240723,192900,65373660,2470,2470,2470,2470,0
|
|
20240723,192800,65373660,2470,2470,2470,2470,0
|
|
20240723,192700,65373660,2470,2470,2470,2470,0
|
|
20240723,192600,65373660,2470,2470,2470,2470,210
|
|
20240723,192500,65373660,2470,2470,2470,2470,0
|
|
20240723,192400,65373660,2470,2470,2470,2470,0
|
|
20240723,192300,65373660,2470,2470,2470,2470,0
|
|
20240723,192200,65373660,2470,2470,2470,2470,0
|
|
20240723,192100,65373660,2470,2470,2470,2470,0
|
|
20240723,192000,65373660,2470,2470,2470,2470,0
|
|
20240723,191900,65373660,2470,2470,2470,2470,0
|
|
20240723,191800,65373660,2470,2470,2470,2470,0
|
|
20240723,191700,65373660,2470,2470,2470,2470,0
|
|
20240723,191600,65373660,2470,2470,2470,2470,0
|
|
20240723,191500,65373660,2470,2470,2470,2470,0
|
|
20240723,191400,65373660,2470,2470,2470,2470,0
|
|
20240723,191300,65373660,2470,2470,2470,2470,0
|
|
20240723,191200,65373660,2470,2470,2470,2470,0
|
|
20240723,191100,65373660,2470,2470,2470,2470,0
|
|
20240723,191000,65373660,2470,2470,2470,2470,0
|
|
20240723,190900,65373660,2470,2470,2470,2470,0
|
|
20240723,190800,65373660,2470,2470,2470,2470,0
|
|
20240723,190700,65373660,2470,2470,2470,2470,0
|
|
20240723,190600,65373660,2470,2470,2470,2470,0
|
|
20240723,190500,65373660,2470,2470,2470,2470,0
|
|
20240723,190400,65373660,2470,2470,2470,2470,0
|
|
20240723,190300,65373660,2470,2470,2470,2470,0
|
|
20240723,190200,65373660,2470,2470,2470,2470,0
|
|
20240723,190100,65373660,2470,2470,2470,2470,0
|
|
20240723,190000,65373660,2470,2470,2470,2470,0
|
|
20240723,185900,65373660,2470,2470,2470,2470,0
|
|
20240723,185800,65373660,2470,2470,2470,2470,0
|
|
20240723,185700,65373660,2470,2470,2470,2470,0
|
|
20240723,185600,65373660,2470,2470,2470,2470,210
|
|
20240723,185500,65373660,2470,2470,2470,2470,0
|
|
20240723,185400,65373660,2470,2470,2470,2470,0
|
|
20240723,185300,65373660,2470,2470,2470,2470,0
|
|
20240723,185200,65373660,2470,2470,2470,2470,0
|
|
20240723,185100,65373660,2470,2470,2470,2470,0
|
|
20240723,185000,65373660,2470,2470,2470,2470,0
|
|
20240723,184900,65373660,2470,2470,2470,2470,0
|
|
20240723,184800,65373660,2470,2470,2470,2470,0
|
|
20240723,184700,65373660,2470,2470,2470,2470,0
|
|
20240723,184600,65373660,2470,2470,2470,2470,0
|
|
20240723,184500,65373660,2470,2470,2470,2470,0
|
|
20240723,184400,65373660,2470,2470,2470,2470,0
|
|
20240723,184300,65373660,2470,2470,2470,2470,0
|
|
20240723,184200,65373660,2470,2470,2470,2470,0
|
|
20240723,184100,65373660,2470,2470,2470,2470,0
|
|
20240723,184000,65373660,2470,2470,2470,2470,0
|
|
20240723,183900,65373660,2470,2470,2470,2470,0
|
|
20240723,183800,65373660,2470,2470,2470,2470,0
|
|
20240723,183700,65373660,2470,2470,2470,2470,0
|
|
20240723,183600,65373660,2470,2470,2470,2470,0
|
|
20240723,183500,65373660,2470,2470,2470,2470,0
|
|
20240723,183400,65373660,2470,2470,2470,2470,0
|
|
20240723,183300,65373660,2470,2470,2470,2470,0
|
|
20240723,183200,65373660,2470,2470,2470,2470,0
|
|
20240723,183100,65373660,2470,2470,2470,2470,0
|
|
20240723,183000,65373660,2470,2470,2470,2470,0
|
|
20240723,182900,65373660,2470,2470,2470,2470,0
|
|
20240723,182800,65373660,2470,2470,2470,2470,0
|
|
20240723,182700,65373660,2470,2470,2470,2470,0
|
|
20240723,182600,65373660,2470,2470,2470,2470,210
|
|
20240723,182500,65373660,2470,2470,2470,2470,0
|
|
20240723,182400,65373660,2470,2470,2470,2470,0
|
|
20240723,182300,65373660,2470,2470,2470,2470,0
|
|
20240723,182200,65373660,2470,2470,2470,2470,0
|
|
20240723,182100,65373660,2470,2470,2470,2470,0
|
|
20240723,182000,65373660,2470,2470,2470,2470,0
|
|
20240723,181900,65373660,2470,2470,2470,2470,0
|
|
20240723,181800,65373660,2470,2470,2470,2470,0
|
|
20240723,181700,65373660,2470,2470,2470,2470,0
|
|
20240723,181600,65373660,2470,2470,2470,2470,0
|
|
20240723,181500,65373660,2470,2470,2470,2470,0
|
|
20240723,181400,65373660,2470,2470,2470,2470,0
|
|
20240723,181300,65373660,2470,2470,2470,2470,0
|
|
20240723,181200,65373660,2470,2470,2470,2470,0
|
|
20240723,181100,65373660,2470,2470,2470,2470,0
|
|
20240723,181000,65373660,2470,2470,2470,2470,0
|
|
20240723,180900,65373660,2470,2470,2470,2470,0
|
|
20240723,180800,65373660,2470,2470,2470,2470,0
|
|
20240723,180700,65373660,2470,2470,2470,2470,0
|
|
20240723,180600,65373660,2470,2470,2470,2470,0
|
|
20240723,180500,65373660,2470,2470,2470,2470,0
|
|
20240723,180400,65373660,2470,2470,2470,2470,0
|
|
20240723,180300,65373660,2470,2470,2470,2470,0
|
|
20240723,180200,65373660,2470,2470,2470,2470,0
|
|
20240723,180100,65373660,2470,2470,2470,2470,0
|
|
20240723,180000,65373660,2470,2470,2470,2470,0
|
|
20240723,175900,65373660,2470,2470,2470,2470,0
|
|
20240723,175800,65373660,2470,2470,2470,2470,0
|
|
20240723,175700,65373660,2470,2470,2470,2470,0
|
|
20240723,175600,65373660,2470,2470,2470,2470,210
|
|
20240723,175500,65373660,2470,2470,2470,2470,0
|
|
20240723,175400,65373660,2470,2470,2470,2470,0
|
|
20240723,175300,65373660,2470,2470,2470,2470,0
|
|
20240723,175200,65373660,2470,2470,2470,2470,0
|
|
20240723,175100,65373660,2470,2470,2470,2470,0
|
|
20240723,175000,65373660,2470,2470,2470,2470,0
|
|
20240723,174900,65373660,2470,2470,2470,2470,0
|
|
20240723,174800,65373660,2470,2470,2470,2470,0
|
|
20240723,174700,65373660,2470,2470,2470,2470,0
|
|
20240723,174600,65373660,2470,2470,2470,2470,0
|
|
20240723,174500,65373660,2470,2470,2470,2470,0
|
|
20240723,174400,65373660,2470,2470,2470,2470,0
|
|
20240723,174300,65373660,2470,2470,2470,2470,0
|
|
20240723,174200,65373660,2470,2470,2470,2470,0
|
|
20240723,174100,65373660,2470,2470,2470,2470,0
|
|
20240723,174000,65373660,2470,2470,2470,2470,0
|
|
20240723,173900,65373660,2470,2470,2470,2470,0
|
|
20240723,173800,65373660,2470,2470,2470,2470,0
|
|
20240723,173700,65373660,2470,2470,2470,2470,0
|
|
20240723,173600,65373660,2470,2470,2470,2470,0
|
|
20240723,173500,65373660,2470,2470,2470,2470,0
|
|
20240723,173400,65373660,2470,2470,2470,2470,0
|
|
20240723,173300,65373660,2470,2470,2470,2470,0
|
|
20240723,173200,65373660,2470,2470,2470,2470,0
|
|
20240723,173100,65373660,2470,2470,2470,2470,0
|
|
20240723,173000,65373660,2470,2470,2470,2470,0
|
|
20240723,172900,65373660,2470,2470,2470,2470,0
|
|
20240723,172800,65373660,2470,2470,2470,2470,0
|
|
20240723,172700,65373660,2470,2470,2470,2470,0
|
|
20240723,172600,65373660,2470,2470,2470,2470,210
|
|
20240723,172500,65373660,2470,2470,2470,2470,0
|
|
20240723,172400,65373660,2470,2470,2470,2470,0
|
|
20240723,172300,65373660,2470,2470,2470,2470,0
|
|
20240723,172200,65373660,2470,2470,2470,2470,0
|
|
20240723,172100,65373660,2470,2470,2470,2470,0
|
|
20240723,172000,65373660,2470,2470,2470,2470,0
|
|
20240723,171900,65373660,2470,2470,2470,2470,0
|
|
20240723,171800,65373660,2470,2470,2470,2470,0
|
|
20240723,171700,65373660,2470,2470,2470,2470,0
|
|
20240723,171600,65373660,2470,2470,2470,2470,0
|
|
20240723,171500,65373660,2470,2470,2470,2470,0
|
|
20240723,171400,65373660,2470,2470,2470,2470,0
|
|
20240723,171300,65373660,2470,2470,2470,2470,0
|
|
20240723,171200,65373660,2470,2470,2470,2470,0
|
|
20240723,171100,65373660,2470,2470,2470,2470,0
|
|
20240723,171000,65373660,2470,2470,2470,2470,0
|
|
20240723,170900,65373660,2470,2470,2470,2470,0
|
|
20240723,170800,65373660,2470,2470,2470,2470,0
|
|
20240723,170700,65373660,2470,2470,2470,2470,0
|
|
20240723,170600,65373660,2470,2470,2470,2470,0
|
|
20240723,170500,65373660,2470,2470,2470,2470,0
|
|
20240723,170400,65373660,2470,2470,2470,2470,0
|
|
20240723,170300,65373660,2470,2470,2470,2470,0
|
|
20240723,170200,65373660,2470,2470,2470,2470,0
|
|
20240723,170100,65373660,2470,2470,2470,2470,0
|
|
20240723,170000,65373660,2470,2470,2470,2470,0
|
|
20240723,165900,65373660,2470,2470,2470,2470,0
|
|
20240723,165800,65373660,2470,2470,2470,2470,0
|
|
20240723,165700,65373660,2470,2470,2470,2470,0
|
|
20240723,165600,65373660,2470,2470,2470,2470,210
|
|
20240723,165500,65373660,2470,2470,2470,2470,0
|
|
20240723,165400,65373660,2470,2470,2470,2470,0
|
|
20240723,165300,65373660,2470,2470,2470,2470,0
|
|
20240723,165200,65373660,2470,2470,2470,2470,0
|
|
20240723,165100,65373660,2470,2470,2470,2470,0
|
|
20240723,165000,65373660,2470,2470,2470,2470,0
|
|
20240723,164900,65373660,2470,2470,2470,2470,0
|
|
20240723,164800,65373660,2470,2470,2470,2470,0
|
|
20240723,164700,65373660,2470,2470,2470,2470,0
|
|
20240723,164600,65373660,2470,2470,2470,2470,0
|
|
20240723,164500,65373660,2470,2470,2470,2470,0
|
|
20240723,164400,65373660,2470,2470,2470,2470,0
|
|
20240723,164300,65373660,2470,2470,2470,2470,0
|
|
20240723,164200,65373660,2470,2470,2470,2470,0
|
|
20240723,164100,65373660,2470,2470,2470,2470,0
|
|
20240723,164000,65373660,2470,2470,2470,2470,0
|
|
20240723,163900,65373660,2470,2470,2470,2470,0
|
|
20240723,163800,65373660,2470,2470,2470,2470,0
|
|
20240723,163700,65373660,2470,2470,2470,2470,0
|
|
20240723,163600,65373660,2470,2470,2470,2470,0
|
|
20240723,163500,65373660,2470,2470,2470,2470,0
|
|
20240723,163400,65373660,2470,2470,2470,2470,0
|
|
20240723,163300,65373660,2470,2470,2470,2470,0
|
|
20240723,163200,65373660,2470,2470,2470,2470,0
|
|
20240723,163100,65373660,2470,2470,2470,2470,0
|
|
20240723,163000,65373660,2470,2470,2470,2470,0
|
|
20240723,162900,65373660,2470,2470,2470,2470,0
|
|
20240723,162800,65373660,2470,2470,2470,2470,0
|
|
20240723,162700,65373660,2470,2470,2470,2470,0
|
|
20240723,162600,65373660,2470,2470,2470,2470,210
|
|
20240723,162500,65373660,2470,2470,2470,2470,0
|
|
20240723,162400,65373660,2470,2470,2470,2470,0
|
|
20240723,162300,65373660,2470,2470,2470,2470,0
|
|
20240723,162200,65373660,2470,2470,2470,2470,0
|
|
20240723,162100,65373660,2470,2470,2470,2470,0
|
|
20240723,162000,65373660,2470,2470,2470,2470,0
|
|
20240723,161900,65373660,2470,2470,2470,2470,0
|
|
20240723,161800,65373660,2470,2470,2470,2470,0
|
|
20240723,161700,65373660,2470,2470,2470,2470,0
|
|
20240723,161600,65373660,2470,2470,2470,2470,0
|
|
20240723,161500,65373660,2470,2470,2470,2470,0
|
|
20240723,161400,65373660,2470,2470,2470,2470,0
|
|
20240723,161300,65373660,2470,2470,2470,2470,0
|
|
20240723,161200,65373660,2470,2470,2470,2470,0
|
|
20240723,161100,65373660,2470,2470,2470,2470,0
|
|
20240723,161000,65373660,2470,2470,2470,2470,0
|
|
20240723,160900,65373660,2470,2470,2470,2470,0
|
|
20240723,160800,65373660,2470,2470,2470,2470,0
|
|
20240723,160700,65373660,2470,2470,2470,2470,0
|
|
20240723,160600,65373660,2470,2470,2470,2470,0
|
|
20240723,160500,65373660,2470,2470,2470,2470,0
|
|
20240723,160400,65373660,2470,2470,2470,2470,0
|
|
20240723,160300,65373660,2470,2470,2470,2470,0
|
|
20240723,160200,65373660,2470,2470,2470,2470,0
|
|
20240723,160100,65373660,2470,2470,2470,2470,0
|
|
20240723,160000,65373660,2470,2470,2470,2470,0
|
|
20240723,155900,65373660,2470,2470,2470,2470,0
|
|
20240723,155800,65373660,2470,2470,2470,2470,0
|
|
20240723,155700,65373660,2470,2470,2470,2470,0
|
|
20240723,155600,65373660,2470,2470,2470,2470,210
|
|
20240723,155500,65373660,2470,2470,2470,2470,0
|
|
20240723,155400,65373660,2470,2470,2470,2470,0
|
|
20240723,155300,65373660,2470,2470,2470,2470,0
|
|
20240723,155200,65373660,2470,2470,2470,2470,0
|
|
20240723,155100,65373660,2470,2470,2470,2470,0
|
|
20240723,155000,65373660,2470,2470,2470,2470,0
|
|
20240723,154900,65373660,2470,2470,2470,2470,0
|
|
20240723,154800,65373660,2470,2470,2470,2470,0
|
|
20240723,154700,65373660,2470,2470,2470,2470,0
|
|
20240723,154600,65373660,2470,2470,2470,2470,0
|
|
20240723,154500,65373660,2470,2470,2470,2470,0
|
|
20240723,154400,65373660,2470,2470,2470,2470,0
|
|
20240723,154300,65373660,2470,2470,2470,2470,0
|
|
20240723,154200,65373660,2470,2470,2470,2470,0
|
|
20240723,154100,65373660,2470,2470,2470,2470,0
|
|
20240723,154000,65373660,2470,2470,2470,2470,0
|
|
20240723,153900,65373660,2470,2470,2470,2470,0
|
|
20240723,153800,65373660,2470,2470,2470,2470,0
|
|
20240723,153700,65373660,2470,2470,2470,2470,0
|
|
20240723,153600,65373660,2470,2470,2470,2470,0
|
|
20240723,153500,65373660,2470,2470,2470,2470,0
|
|
20240723,153400,65373660,2470,2470,2470,2470,0
|
|
20240723,153300,65373660,2470,2470,2470,2470,0
|
|
20240723,153200,65373660,2470,2470,2470,2470,0
|
|
20240723,153100,65373660,2470,2470,2470,2470,0
|
|
20240723,153000,65373660,2470,2470,2470,2470,210
|
|
20240723,152900,64854960,2475,2475,2475,2475,0
|
|
20240723,152800,64854960,2475,2475,2475,2475,0
|
|
20240723,152700,64854960,2475,2475,2475,2475,0
|
|
20240723,152600,64854960,2475,2475,2475,2475,0
|
|
20240723,152500,64854960,2475,2475,2475,2475,0
|
|
20240723,152400,64854960,2475,2475,2475,2475,0
|
|
20240723,152300,64854960,2475,2475,2475,2475,0
|
|
20240723,152200,64854960,2475,2475,2475,2475,0
|
|
20240723,152100,64854960,2475,2475,2475,2475,0
|
|
20240723,152000,64854960,2475,2475,2475,2475,0
|
|
20240723,151900,64854960,2475,2475,2475,2475,0
|
|
20240723,151800,64854960,2475,2460,2475,2460,1000
|
|
20240723,151700,62381840,2460,2460,2460,2460,0
|
|
20240723,151600,62381840,2460,2445,2460,2445,1000
|
|
20240723,151500,59932270,2440,2440,2440,2440,1
|
|
20240723,151400,59929830,2450,2450,2450,2450,0
|
|
20240723,151300,59929830,2450,2450,2450,2450,1
|
|
20240723,151200,59927380,2450,2450,2450,2450,0
|
|
20240723,151100,59927380,2450,2450,2450,2450,0
|
|
20240723,151000,59927380,2450,2450,2450,2450,0
|
|
20240723,150900,59927380,2450,2450,2450,2450,0
|
|
20240723,150800,59927380,2450,2450,2450,2450,0
|
|
20240723,150700,59927380,2450,2450,2450,2450,0
|
|
20240723,150600,59927380,2450,2445,2450,2445,884
|
|
20240723,150500,57764175,2445,2445,2445,2445,0
|
|
20240723,150400,57764175,2445,2445,2445,2445,0
|
|
20240723,150300,57764175,2445,2445,2445,2445,40
|
|
20240723,150200,57666375,2445,2445,2445,2445,1
|
|
20240723,150100,57663930,2445,2445,2445,2445,0
|
|
20240723,150000,57663930,2445,2445,2445,2445,0
|
|
20240723,145900,57663930,2445,2445,2445,2445,0
|
|
20240723,145800,57663930,2445,2445,2445,2445,0
|
|
20240723,145700,57663930,2445,2445,2445,2445,0
|
|
20240723,145600,57663930,2445,2445,2445,2445,0
|
|
20240723,145500,57663930,2445,2445,2445,2445,991
|
|
20240723,145400,55240935,2445,2445,2445,2445,1
|
|
20240723,145300,55238490,2440,2440,2440,2440,0
|
|
20240723,145200,55238490,2440,2440,2440,2440,10
|
|
20240723,145100,55214090,2445,2445,2445,2445,0
|
|
20240723,145000,55214090,2445,2445,2445,2445,0
|
|
20240723,144900,55214090,2445,2445,2445,2445,0
|
|
20240723,144800,55214090,2445,2445,2445,2445,0
|
|
20240723,144700,55214090,2445,2445,2445,2445,0
|
|
20240723,144600,55214090,2445,2445,2445,2445,0
|
|
20240723,144500,55214090,2445,2445,2445,2445,0
|
|
20240723,144400,55214090,2445,2445,2445,2445,0
|
|
20240723,144300,55214090,2445,2445,2445,2445,0
|
|
20240723,144200,55214090,2445,2445,2445,2445,0
|
|
20240723,144100,55214090,2445,2445,2445,2445,0
|
|
20240723,144000,55214090,2445,2445,2445,2445,0
|
|
20240723,143900,55214090,2445,2445,2445,2445,0
|
|
20240723,143800,55214090,2445,2445,2445,2445,0
|
|
20240723,143700,55214090,2445,2445,2445,2445,0
|
|
20240723,143600,55214090,2445,2445,2445,2445,0
|
|
20240723,143500,55214090,2445,2445,2445,2445,0
|
|
20240723,143400,55214090,2445,2445,2445,2445,0
|
|
20240723,143300,55214090,2445,2445,2445,2445,0
|
|
20240723,143200,55214090,2445,2445,2445,2445,0
|
|
20240723,143100,55214090,2445,2445,2445,2445,0
|
|
20240723,143000,55214090,2445,2445,2445,2445,0
|
|
20240723,142900,55214090,2445,2445,2445,2445,0
|
|
20240723,142800,55214090,2445,2445,2445,2445,0
|
|
20240723,142700,55214090,2445,2445,2445,2445,0
|
|
20240723,142600,55214090,2445,2445,2445,2445,0
|
|
20240723,142500,55214090,2445,2445,2445,2445,0
|
|
20240723,142400,55214090,2445,2445,2445,2445,0
|
|
20240723,142300,55214090,2445,2445,2445,2445,0
|
|
20240723,142200,55214090,2445,2445,2445,2445,0
|
|
20240723,142100,55214090,2445,2445,2445,2445,0
|
|
20240723,142000,55214090,2445,2445,2445,2445,0
|
|
20240723,141900,55214090,2445,2445,2445,2445,0
|
|
20240723,141800,55214090,2445,2445,2445,2445,0
|
|
20240723,141700,55214090,2445,2445,2445,2445,0
|
|
20240723,141600,55214090,2445,2445,2445,2445,0
|
|
20240723,141500,55214090,2445,2445,2445,2445,0
|
|
20240723,141400,55214090,2445,2445,2445,2445,0
|
|
20240723,141300,55214090,2445,2445,2445,2445,0
|
|
20240723,141200,55214090,2445,2445,2445,2445,0
|
|
20240723,141100,55214090,2445,2445,2445,2445,0
|
|
20240723,141000,55214090,2445,2445,2445,2445,0
|
|
20240723,140900,55214090,2445,2445,2445,2445,0
|
|
20240723,140800,55214090,2445,2445,2445,2445,0
|
|
20240723,140700,55214090,2445,2445,2445,2445,0
|
|
20240723,140600,55214090,2445,2445,2445,2445,0
|
|
20240723,140500,55214090,2445,2445,2445,2445,0
|
|
20240723,140400,55214090,2445,2445,2445,2445,0
|
|
20240723,140300,55214090,2445,2445,2445,2445,0
|
|
20240723,140200,55214090,2445,2445,2445,2445,0
|
|
20240723,140100,55214090,2445,2445,2445,2445,0
|
|
20240723,140000,55214090,2445,2445,2445,2445,0
|
|
20240723,135900,55214090,2445,2445,2445,2445,0
|
|
20240723,135800,55214090,2445,2445,2445,2445,0
|
|
20240723,135700,55214090,2445,2445,2445,2445,0
|
|
20240723,135600,55214090,2445,2445,2445,2445,0
|
|
20240723,135500,55214090,2445,2445,2445,2445,0
|
|
20240723,135400,55214090,2445,2445,2445,2445,45
|
|
20240723,135300,55104065,2435,2435,2435,2435,0
|
|
20240723,135200,55104065,2435,2435,2435,2435,0
|
|
20240723,135100,55104065,2435,2435,2435,2435,0
|
|
20240723,135000,55104065,2435,2435,2435,2435,0
|
|
20240723,134900,55104065,2435,2435,2435,2435,0
|
|
20240723,134800,55104065,2435,2435,2435,2435,0
|
|
20240723,134700,55104065,2435,2435,2435,2435,0
|
|
20240723,134600,55104065,2435,2435,2435,2435,0
|
|
20240723,134500,55104065,2435,2435,2435,2435,0
|
|
20240723,134400,55104065,2435,2435,2435,2435,0
|
|
20240723,134300,55104065,2435,2435,2435,2435,0
|
|
20240723,134200,55104065,2435,2435,2435,2435,0
|
|
20240723,134100,55104065,2435,2435,2435,2435,0
|
|
20240723,134000,55104065,2435,2435,2435,2435,0
|
|
20240723,133900,55104065,2435,2435,2435,2435,0
|
|
20240723,133800,55104065,2435,2435,2435,2435,0
|
|
20240723,133700,55104065,2435,2435,2435,2435,0
|
|
20240723,133600,55104065,2435,2435,2435,2435,144
|
|
20240723,133500,54753425,2435,2435,2435,2435,0
|
|
20240723,133400,54753425,2435,2435,2435,2435,0
|
|
20240723,133300,54753425,2435,2435,2435,2435,0
|
|
20240723,133200,54753425,2435,2435,2435,2435,11
|
|
20240723,133100,54726640,2435,2435,2435,2435,0
|
|
20240723,133000,54726640,2435,2435,2435,2435,0
|
|
20240723,132900,54726640,2435,2435,2435,2435,0
|
|
20240723,132800,54726640,2435,2435,2435,2435,0
|
|
20240723,132700,54726640,2435,2435,2435,2435,0
|
|
20240723,132600,54726640,2435,2435,2435,2435,2
|
|
20240723,132500,54721770,2435,2435,2435,2435,119
|
|
20240723,132400,54432005,2435,2435,2435,2435,4
|
|
20240723,132300,54422265,2435,2435,2435,2435,35
|
|
20240723,132200,54337040,2435,2435,2435,2435,5
|
|
20240723,132100,54324865,2435,2435,2435,2435,0
|
|
20240723,132000,54324865,2435,2435,2435,2435,30
|
|
20240723,131900,54251815,2435,2435,2435,2435,15
|
|
20240723,131800,54215290,2435,2435,2435,2435,0
|
|
20240723,131700,54215290,2435,2435,2435,2435,333
|
|
20240723,131600,53404435,2435,2435,2435,2435,0
|
|
20240723,131500,53404435,2435,2435,2435,2435,2
|
|
20240723,131400,53399565,2430,2430,2430,2430,0
|
|
20240723,131300,53399565,2430,2430,2430,2430,0
|
|
20240723,131200,53399565,2430,2430,2430,2430,0
|
|
20240723,131100,53399565,2430,2430,2430,2430,0
|
|
20240723,131000,53399565,2430,2430,2430,2430,0
|
|
20240723,130900,53399565,2430,2430,2430,2430,208
|
|
20240723,130800,52894125,2435,2435,2435,2435,0
|
|
20240723,130700,52894125,2435,2435,2435,2435,1
|
|
20240723,130600,52891690,2425,2425,2425,2425,0
|
|
20240723,130500,52891690,2425,2425,2425,2425,0
|
|
20240723,130400,52891690,2425,2430,2430,2425,556
|
|
20240723,130300,51543190,2430,2430,2430,2430,26
|
|
20240723,130200,51480010,2430,2435,2435,2430,474
|
|
20240723,130100,50327690,2435,2435,2435,2435,10
|
|
20240723,130000,50303340,2430,2435,2435,2430,221
|
|
20240723,125900,49766295,2430,2430,2430,2430,0
|
|
20240723,125800,49766295,2430,2430,2430,2430,0
|
|
20240723,125700,49766295,2430,2430,2430,2430,0
|
|
20240723,125600,49766295,2430,2430,2430,2430,0
|
|
20240723,125500,49766295,2430,2430,2430,2430,0
|
|
20240723,125400,49766295,2430,2430,2430,2430,0
|
|
20240723,125300,49766295,2430,2430,2430,2430,0
|
|
20240723,125200,49766295,2430,2430,2430,2430,0
|
|
20240723,125100,49766295,2430,2430,2430,2430,0
|
|
20240723,125000,49766295,2430,2430,2430,2430,0
|
|
20240723,124900,49766295,2430,2435,2435,2430,441
|
|
20240723,124800,48694615,2440,2445,2445,2440,1246
|
|
20240723,124700,45652940,2450,2450,2450,2450,0
|
|
20240723,124600,45652940,2450,2450,2450,2450,0
|
|
20240723,124500,45652940,2450,2450,2450,2450,0
|
|
20240723,124400,45652940,2450,2450,2450,2450,0
|
|
20240723,124300,45652940,2450,2450,2450,2450,0
|
|
20240723,124200,45652940,2450,2450,2450,2450,0
|
|
20240723,124100,45652940,2450,2450,2450,2450,0
|
|
20240723,124000,45652940,2450,2450,2450,2450,0
|
|
20240723,123900,45652940,2450,2450,2450,2450,2
|
|
20240723,123800,45648040,2450,2450,2450,2450,0
|
|
20240723,123700,45648040,2450,2450,2450,2450,4
|
|
20240723,123600,45638240,2450,2450,2450,2450,0
|
|
20240723,123500,45638240,2450,2450,2450,2450,0
|
|
20240723,123400,45638240,2450,2450,2450,2450,0
|
|
20240723,123300,45638240,2450,2450,2450,2450,0
|
|
20240723,123200,45638240,2450,2450,2450,2450,0
|
|
20240723,123100,45638240,2450,2450,2450,2450,0
|
|
20240723,123000,45638240,2450,2450,2450,2450,9
|
|
20240723,122900,45616190,2450,2450,2450,2450,0
|
|
20240723,122800,45616190,2450,2450,2450,2450,0
|
|
20240723,122700,45616190,2450,2450,2450,2450,0
|
|
20240723,122600,45616190,2450,2450,2450,2450,0
|
|
20240723,122500,45616190,2450,2450,2450,2450,0
|
|
20240723,122400,45616190,2450,2450,2450,2450,0
|
|
20240723,122300,45616190,2450,2450,2450,2450,0
|
|
20240723,122200,45616190,2450,2450,2450,2450,0
|
|
20240723,122100,45616190,2450,2450,2450,2450,0
|
|
20240723,122000,45616190,2450,2450,2450,2450,0
|
|
20240723,121900,45616190,2450,2450,2450,2450,0
|
|
20240723,121800,45616190,2450,2450,2450,2450,0
|
|
20240723,121700,45616190,2450,2450,2450,2450,0
|
|
20240723,121600,45616190,2450,2450,2450,2450,0
|
|
20240723,121500,45616190,2450,2450,2450,2450,0
|
|
20240723,121400,45616190,2450,2450,2450,2450,0
|
|
20240723,121300,45616190,2450,2450,2450,2450,0
|
|
20240723,121200,45616190,2450,2450,2450,2450,0
|
|
20240723,121100,45616190,2450,2450,2450,2450,0
|
|
20240723,121000,45616190,2450,2450,2450,2450,0
|
|
20240723,120900,45616190,2450,2450,2450,2450,1
|
|
20240723,120800,45613740,2450,2450,2450,2450,0
|
|
20240723,120700,45613740,2450,2450,2450,2450,0
|
|
20240723,120600,45613740,2450,2450,2450,2450,0
|
|
20240723,120500,45613740,2450,2450,2450,2450,0
|
|
20240723,120400,45613740,2450,2450,2450,2450,0
|
|
20240723,120300,45613740,2450,2450,2450,2450,18
|
|
20240723,120200,45569640,2450,2450,2450,2450,400
|
|
20240723,120100,44589640,2450,2450,2450,2450,3
|
|
20240723,120000,44582290,2445,2445,2445,2445,0
|
|
20240723,115900,44582290,2445,2445,2445,2445,0
|
|
20240723,115800,44582290,2445,2445,2445,2445,25
|
|
20240723,115700,44521165,2445,2445,2445,2445,0
|
|
20240723,115600,44521165,2445,2445,2445,2445,0
|
|
20240723,115500,44521165,2445,2445,2445,2445,0
|
|
20240723,115400,44521165,2445,2445,2445,2445,3
|
|
20240723,115300,44513830,2450,2450,2450,2450,5
|
|
20240723,115200,44501580,2450,2450,2450,2450,0
|
|
20240723,115100,44501580,2450,2450,2450,2450,0
|
|
20240723,115000,44501580,2450,2450,2450,2450,0
|
|
20240723,114900,44501580,2450,2450,2450,2450,0
|
|
20240723,114800,44501580,2450,2450,2450,2450,0
|
|
20240723,114700,44501580,2450,2450,2450,2450,0
|
|
20240723,114600,44501580,2450,2450,2450,2450,10
|
|
20240723,114500,44477080,2450,2450,2450,2450,394
|
|
20240723,114400,43511780,2450,2450,2450,2450,18
|
|
20240723,114300,43467680,2450,2450,2450,2450,0
|
|
20240723,114200,43467680,2450,2450,2450,2450,0
|
|
20240723,114100,43467680,2450,2450,2450,2450,0
|
|
20240723,114000,43467680,2450,2450,2450,2450,0
|
|
20240723,113900,43467680,2450,2450,2450,2450,2
|
|
20240723,113800,43462780,2450,2450,2450,2450,0
|
|
20240723,113700,43462780,2450,2450,2450,2450,30
|
|
20240723,113600,43389280,2450,2450,2450,2450,12
|
|
20240723,113500,43359880,2450,2450,2450,2450,0
|
|
20240723,113400,43359880,2450,2450,2450,2450,0
|
|
20240723,113300,43359880,2450,2450,2450,2450,0
|
|
20240723,113200,43359880,2450,2450,2450,2450,0
|
|
20240723,113100,43359880,2450,2450,2450,2450,0
|
|
20240723,113000,43359880,2450,2450,2450,2450,0
|
|
20240723,112900,43359880,2450,2450,2450,2450,0
|
|
20240723,112800,43359880,2450,2450,2450,2450,0
|
|
20240723,112700,43359880,2450,2450,2450,2450,0
|
|
20240723,112600,43359880,2450,2450,2450,2450,0
|
|
20240723,112500,43359880,2450,2450,2450,2450,0
|
|
20240723,112400,43359880,2450,2450,2450,2450,4
|
|
20240723,112300,43350080,2445,2445,2445,2445,0
|
|
20240723,112200,43350080,2445,2445,2445,2445,0
|
|
20240723,112100,43350080,2445,2445,2445,2445,0
|
|
20240723,112000,43350080,2445,2445,2445,2445,0
|
|
20240723,111900,43350080,2445,2445,2445,2445,0
|
|
20240723,111800,43350080,2445,2445,2445,2445,0
|
|
20240723,111700,43350080,2445,2445,2445,2445,0
|
|
20240723,111600,43350080,2445,2445,2445,2445,0
|
|
20240723,111500,43350080,2445,2445,2445,2445,0
|
|
20240723,111400,43350080,2445,2445,2445,2445,0
|
|
20240723,111300,43350080,2445,2445,2445,2445,0
|
|
20240723,111200,43350080,2445,2445,2445,2445,0
|
|
20240723,111100,43350080,2445,2445,2445,2445,0
|
|
20240723,111000,43350080,2445,2445,2445,2445,0
|
|
20240723,110900,43350080,2445,2445,2445,2445,0
|
|
20240723,110800,43350080,2445,2445,2445,2445,5
|
|
20240723,110700,43337855,2445,2445,2445,2445,0
|
|
20240723,110600,43337855,2445,2445,2445,2445,0
|
|
20240723,110500,43337855,2445,2445,2445,2445,0
|
|
20240723,110400,43337855,2445,2440,2445,2440,2
|
|
20240723,110300,43332970,2445,2445,2445,2445,0
|
|
20240723,110200,43332970,2445,2445,2445,2445,1
|
|
20240723,110100,43330525,2440,2440,2440,2440,1046
|
|
20240723,110000,40778285,2430,2430,2430,2430,0
|
|
20240723,105900,40778285,2430,2430,2430,2430,0
|
|
20240723,105800,40778285,2430,2430,2430,2430,0
|
|
20240723,105700,40778285,2430,2430,2430,2430,0
|
|
20240723,105600,40778285,2430,2430,2430,2430,0
|
|
20240723,105500,40778285,2430,2430,2430,2430,1
|
|
20240723,105400,40775855,2430,2430,2430,2430,0
|
|
20240723,105300,40775855,2430,2430,2430,2430,0
|
|
20240723,105200,40775855,2430,2430,2430,2430,2
|
|
20240723,105100,40770995,2430,2425,2430,2425,250
|
|
20240723,105000,40164495,2420,2420,2420,2420,0
|
|
20240723,104900,40164495,2420,2425,2425,2420,487
|
|
20240723,104800,38985930,2435,2435,2435,2435,0
|
|
20240723,104700,38985930,2435,2435,2435,2435,0
|
|
20240723,104600,38985930,2435,2435,2435,2435,3
|
|
20240723,104500,38978625,2420,2440,2440,2420,5217
|
|
20240723,104400,26324190,2460,2445,2460,2425,2304
|
|
20240723,104300,20713625,2445,2445,2445,2445,0
|
|
20240723,104200,20713625,2445,2445,2445,2445,0
|
|
20240723,104100,20713625,2445,2445,2445,2445,0
|
|
20240723,104000,20713625,2445,2455,2455,2445,1700
|
|
20240723,103900,16554205,2455,2455,2455,2455,1
|
|
20240723,103800,16551750,2455,2455,2455,2455,37
|
|
20240723,103700,16460915,2455,2455,2455,2455,0
|
|
20240723,103600,16460915,2455,2465,2465,2455,1500
|
|
20240723,103500,12775395,2460,2460,2460,2460,0
|
|
20240723,103400,12775395,2460,2460,2460,2460,0
|
|
20240723,103300,12775395,2460,2460,2460,2460,0
|
|
20240723,103200,12775395,2460,2460,2460,2460,0
|
|
20240723,103100,12775395,2460,2460,2460,2460,0
|
|
20240723,103000,12775395,2460,2460,2460,2460,0
|
|
20240723,102900,12775395,2460,2460,2460,2460,0
|
|
20240723,102800,12775395,2460,2460,2460,2460,0
|
|
20240723,102700,12775395,2460,2460,2460,2460,0
|
|
20240723,102600,12775395,2460,2460,2460,2460,1
|
|
20240723,102500,12772935,2465,2465,2465,2465,0
|
|
20240723,102400,12772935,2465,2465,2465,2465,0
|
|
20240723,102300,12772935,2465,2465,2465,2465,0
|
|
20240723,102200,12772935,2465,2465,2465,2465,0
|
|
20240723,102100,12772935,2465,2465,2465,2465,0
|
|
20240723,102000,12772935,2465,2475,2475,2465,1000
|
|
20240723,101900,10306435,2485,2485,2485,2485,20
|
|
20240723,101800,10256735,2485,2485,2485,2485,1
|
|
20240723,101700,10254250,2480,2480,2480,2480,200
|
|
20240723,101600,9758250,2480,2480,2480,2480,1
|
|
20240723,101500,9755770,2460,2460,2460,2460,0
|
|
20240723,101400,9755770,2460,2460,2460,2460,0
|
|
20240723,101300,9755770,2460,2460,2460,2460,0
|
|
20240723,101200,9755770,2460,2460,2460,2460,0
|
|
20240723,101100,9755770,2460,2460,2460,2460,0
|
|
20240723,101000,9755770,2460,2460,2460,2460,0
|
|
20240723,100900,9755770,2460,2465,2465,2460,1130
|
|
20240723,100800,6971105,2460,2475,2475,2460,1200
|
|
20240723,100700,4007145,2495,2495,2495,2495,0
|
|
20240723,100600,4007145,2495,2495,2495,2495,0
|
|
20240723,100500,4007145,2495,2495,2495,2495,1
|
|
20240723,100400,4004650,2490,2490,2490,2490,100
|
|
20240723,100300,3755650,2495,2495,2495,2495,0
|
|
20240723,100200,3755650,2495,2495,2495,2495,0
|
|
20240723,100100,3755650,2495,2495,2495,2495,0
|
|
20240723,100000,3755650,2495,2495,2495,2495,4
|
|
20240723,095900,3745670,2490,2490,2490,2490,0
|
|
20240723,095800,3745670,2490,2490,2490,2490,1
|
|
20240723,095700,3743180,2495,2495,2495,2495,0
|
|
20240723,095600,3743180,2495,2495,2495,2495,1
|
|
20240723,095500,3740685,2495,2490,2495,2490,7
|
|
20240723,095400,3723225,2480,2480,2480,2480,0
|
|
20240723,095300,3723225,2480,2480,2480,2480,0
|
|
20240723,095200,3723225,2480,2480,2480,2480,0
|
|
20240723,095100,3723225,2480,2480,2480,2480,230
|
|
20240723,095000,3152825,2490,2490,2490,2490,0
|
|
20240723,094900,3152825,2490,2490,2490,2490,0
|
|
20240723,094800,3152825,2490,2490,2490,2490,1
|
|
20240723,094700,3150335,2485,2485,2485,2485,0
|
|
20240723,094600,3150335,2485,2490,2490,2485,100
|
|
20240723,094500,2901585,2495,2495,2495,2495,0
|
|
20240723,094400,2901585,2495,2495,2495,2495,0
|
|
20240723,094300,2901585,2495,2495,2495,2495,0
|
|
20240723,094200,2901585,2495,2495,2495,2495,0
|
|
20240723,094100,2901585,2495,2495,2495,2495,0
|
|
20240723,094000,2901585,2495,2495,2495,2495,0
|
|
20240723,093900,2901585,2495,2495,2495,2495,0
|
|
20240723,093800,2901585,2495,2495,2495,2495,0
|
|
20240723,093700,2901585,2495,2495,2495,2495,0
|
|
20240723,093600,2901585,2495,2495,2495,2495,0
|
|
20240723,093500,2901585,2495,2495,2495,2495,0
|
|
20240723,093400,2901585,2495,2495,2495,2495,0
|
|
20240723,093300,2901585,2495,2495,2495,2495,0
|
|
20240723,093200,2901585,2495,2495,2495,2495,0
|
|
20240723,093100,2901585,2495,2495,2495,2495,0
|
|
20240723,093000,2901585,2495,2495,2495,2495,0
|
|
20240723,092900,2901585,2495,2495,2495,2495,0
|
|
20240723,092800,2901585,2495,2495,2495,2495,0
|
|
20240723,092700,2901585,2495,2490,2495,2490,100
|
|
20240723,092600,2652090,2490,2490,2490,2490,0
|
|
20240723,092500,2652090,2490,2490,2490,2490,0
|
|
20240723,092400,2652090,2490,2490,2490,2490,0
|
|
20240723,092300,2652090,2490,2490,2490,2490,0
|
|
20240723,092200,2652090,2490,2490,2490,2490,0
|
|
20240723,092100,2652090,2490,2490,2490,2490,37
|
|
20240723,092000,2559960,2490,2490,2490,2490,0
|
|
20240723,091900,2559960,2490,2490,2490,2490,3
|
|
20240723,091800,2552490,2490,2490,2490,2490,0
|
|
20240723,091700,2552490,2490,2490,2490,2490,360
|
|
20240723,091600,1656090,2490,2490,2490,2490,0
|
|
20240723,091500,1656090,2490,2490,2490,2490,0
|
|
20240723,091400,1656090,2490,2490,2490,2490,0
|
|
20240723,091300,1656090,2490,2490,2490,2490,149
|
|
20240723,091200,1285080,2475,2475,2475,2475,0
|
|
20240723,091100,1285080,2475,2475,2475,2475,0
|
|
20240723,091000,1285080,2475,2475,2475,2475,0
|
|
20240723,090900,1285080,2475,2475,2475,2475,0
|
|
20240723,090800,1285080,2475,2475,2475,2475,0
|
|
20240723,090700,1285080,2475,2475,2475,2475,0
|
|
20240723,090600,1285080,2475,2475,2475,2475,0
|
|
20240723,090500,1285080,2475,2475,2475,2475,0
|
|
20240723,090400,1285080,2475,2475,2475,2475,0
|
|
20240723,090300,1285080,2475,2475,2475,2475,0
|
|
20240723,090200,1285080,2475,2475,2475,2475,0
|
|
20240723,090100,1285080,2475,2490,2490,2475,249
|
|
20240723,090000,667320,2490,2490,2490,2490,268
|