660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,195700,16422080,2435,2435,2435,2435,668
|
|
20240726,195600,16422080,2435,2435,2435,2435,0
|
|
20240726,195500,16422080,2435,2435,2435,2435,0
|
|
20240726,195400,16422080,2435,2435,2435,2435,0
|
|
20240726,195300,16422080,2435,2435,2435,2435,0
|
|
20240726,195200,16422080,2435,2435,2435,2435,0
|
|
20240726,195100,16422080,2435,2435,2435,2435,0
|
|
20240726,195000,16422080,2435,2435,2435,2435,0
|
|
20240726,194900,16422080,2435,2435,2435,2435,0
|
|
20240726,194800,16422080,2435,2435,2435,2435,0
|
|
20240726,194700,16422080,2435,2435,2435,2435,0
|
|
20240726,194600,16422080,2435,2435,2435,2435,0
|
|
20240726,194500,16422080,2435,2435,2435,2435,0
|
|
20240726,194400,16422080,2435,2435,2435,2435,0
|
|
20240726,194300,16422080,2435,2435,2435,2435,0
|
|
20240726,194200,16422080,2435,2435,2435,2435,0
|
|
20240726,194100,16422080,2435,2435,2435,2435,0
|
|
20240726,194000,16422080,2435,2435,2435,2435,0
|
|
20240726,193900,16422080,2435,2435,2435,2435,0
|
|
20240726,193800,16422080,2435,2435,2435,2435,0
|
|
20240726,193700,16422080,2435,2435,2435,2435,0
|
|
20240726,193600,16422080,2435,2435,2435,2435,0
|
|
20240726,193500,16422080,2435,2435,2435,2435,0
|
|
20240726,193400,16422080,2435,2435,2435,2435,0
|
|
20240726,193300,16422080,2435,2435,2435,2435,0
|
|
20240726,193200,16422080,2435,2435,2435,2435,0
|
|
20240726,193100,16422080,2435,2435,2435,2435,0
|
|
20240726,193000,16422080,2435,2435,2435,2435,0
|
|
20240726,192900,16422080,2435,2435,2435,2435,0
|
|
20240726,192800,16422080,2435,2435,2435,2435,0
|
|
20240726,192700,16422080,2435,2435,2435,2435,668
|
|
20240726,192600,16422080,2435,2435,2435,2435,0
|
|
20240726,192500,16422080,2435,2435,2435,2435,0
|
|
20240726,192400,16422080,2435,2435,2435,2435,0
|
|
20240726,192300,16422080,2435,2435,2435,2435,0
|
|
20240726,192200,16422080,2435,2435,2435,2435,0
|
|
20240726,192100,16422080,2435,2435,2435,2435,0
|
|
20240726,192000,16422080,2435,2435,2435,2435,0
|
|
20240726,191900,16422080,2435,2435,2435,2435,0
|
|
20240726,191800,16422080,2435,2435,2435,2435,0
|
|
20240726,191700,16422080,2435,2435,2435,2435,0
|
|
20240726,191600,16422080,2435,2435,2435,2435,0
|
|
20240726,191500,16422080,2435,2435,2435,2435,0
|
|
20240726,191400,16422080,2435,2435,2435,2435,0
|
|
20240726,191300,16422080,2435,2435,2435,2435,0
|
|
20240726,191200,16422080,2435,2435,2435,2435,0
|
|
20240726,191100,16422080,2435,2435,2435,2435,0
|
|
20240726,191000,16422080,2435,2435,2435,2435,0
|
|
20240726,190900,16422080,2435,2435,2435,2435,0
|
|
20240726,190800,16422080,2435,2435,2435,2435,0
|
|
20240726,190700,16422080,2435,2435,2435,2435,0
|
|
20240726,190600,16422080,2435,2435,2435,2435,0
|
|
20240726,190500,16422080,2435,2435,2435,2435,0
|
|
20240726,190400,16422080,2435,2435,2435,2435,0
|
|
20240726,190300,16422080,2435,2435,2435,2435,0
|
|
20240726,190200,16422080,2435,2435,2435,2435,0
|
|
20240726,190100,16422080,2435,2435,2435,2435,0
|
|
20240726,190000,16422080,2435,2435,2435,2435,0
|
|
20240726,185900,16422080,2435,2435,2435,2435,0
|
|
20240726,185800,16422080,2435,2435,2435,2435,0
|
|
20240726,185700,16422080,2435,2435,2435,2435,668
|
|
20240726,185600,16422080,2435,2435,2435,2435,0
|
|
20240726,185500,16422080,2435,2435,2435,2435,0
|
|
20240726,185400,16422080,2435,2435,2435,2435,0
|
|
20240726,185300,16422080,2435,2435,2435,2435,0
|
|
20240726,185200,16422080,2435,2435,2435,2435,0
|
|
20240726,185100,16422080,2435,2435,2435,2435,0
|
|
20240726,185000,16422080,2435,2435,2435,2435,0
|
|
20240726,184900,16422080,2435,2435,2435,2435,0
|
|
20240726,184800,16422080,2435,2435,2435,2435,0
|
|
20240726,184700,16422080,2435,2435,2435,2435,0
|
|
20240726,184600,16422080,2435,2435,2435,2435,0
|
|
20240726,184500,16422080,2435,2435,2435,2435,0
|
|
20240726,184400,16422080,2435,2435,2435,2435,0
|
|
20240726,184300,16422080,2435,2435,2435,2435,0
|
|
20240726,184200,16422080,2435,2435,2435,2435,0
|
|
20240726,184100,16422080,2435,2435,2435,2435,0
|
|
20240726,184000,16422080,2435,2435,2435,2435,0
|
|
20240726,183900,16422080,2435,2435,2435,2435,0
|
|
20240726,183800,16422080,2435,2435,2435,2435,0
|
|
20240726,183700,16422080,2435,2435,2435,2435,0
|
|
20240726,183600,16422080,2435,2435,2435,2435,0
|
|
20240726,183500,16422080,2435,2435,2435,2435,0
|
|
20240726,183400,16422080,2435,2435,2435,2435,0
|
|
20240726,183300,16422080,2435,2435,2435,2435,0
|
|
20240726,183200,16422080,2435,2435,2435,2435,0
|
|
20240726,183100,16422080,2435,2435,2435,2435,0
|
|
20240726,183000,16422080,2435,2435,2435,2435,0
|
|
20240726,182900,16422080,2435,2435,2435,2435,0
|
|
20240726,182800,16422080,2435,2435,2435,2435,0
|
|
20240726,182700,16422080,2435,2435,2435,2435,668
|
|
20240726,182600,16422080,2435,2435,2435,2435,0
|
|
20240726,182500,16422080,2435,2435,2435,2435,0
|
|
20240726,182400,16422080,2435,2435,2435,2435,0
|
|
20240726,182300,16422080,2435,2435,2435,2435,0
|
|
20240726,182200,16422080,2435,2435,2435,2435,0
|
|
20240726,182100,16422080,2435,2435,2435,2435,0
|
|
20240726,182000,16422080,2435,2435,2435,2435,0
|
|
20240726,181900,16422080,2435,2435,2435,2435,0
|
|
20240726,181800,16422080,2435,2435,2435,2435,0
|
|
20240726,181700,16422080,2435,2435,2435,2435,0
|
|
20240726,181600,16422080,2435,2435,2435,2435,0
|
|
20240726,181500,16422080,2435,2435,2435,2435,0
|
|
20240726,181400,16422080,2435,2435,2435,2435,0
|
|
20240726,181300,16422080,2435,2435,2435,2435,0
|
|
20240726,181200,16422080,2435,2435,2435,2435,0
|
|
20240726,181100,16422080,2435,2435,2435,2435,0
|
|
20240726,181000,16422080,2435,2435,2435,2435,0
|
|
20240726,180900,16422080,2435,2435,2435,2435,0
|
|
20240726,180800,16422080,2435,2435,2435,2435,0
|
|
20240726,180700,16422080,2435,2435,2435,2435,0
|
|
20240726,180600,16422080,2435,2435,2435,2435,0
|
|
20240726,180500,16422080,2435,2435,2435,2435,0
|
|
20240726,180400,16422080,2435,2435,2435,2435,0
|
|
20240726,180300,16422080,2435,2435,2435,2435,0
|
|
20240726,180200,16422080,2435,2435,2435,2435,0
|
|
20240726,180100,16422080,2435,2435,2435,2435,0
|
|
20240726,180000,16422080,2435,2435,2435,2435,0
|
|
20240726,175900,16422080,2435,2435,2435,2435,0
|
|
20240726,175800,16422080,2435,2435,2435,2435,0
|
|
20240726,175700,16422080,2435,2435,2435,2435,668
|
|
20240726,175600,16422080,2435,2435,2435,2435,0
|
|
20240726,175500,16422080,2435,2435,2435,2435,0
|
|
20240726,175400,16422080,2435,2435,2435,2435,0
|
|
20240726,175300,16422080,2435,2435,2435,2435,0
|
|
20240726,175200,16422080,2435,2435,2435,2435,0
|
|
20240726,175100,16422080,2435,2435,2435,2435,0
|
|
20240726,175000,16422080,2435,2435,2435,2435,0
|
|
20240726,174900,16422080,2435,2435,2435,2435,0
|
|
20240726,174800,16422080,2435,2435,2435,2435,0
|
|
20240726,174700,16422080,2435,2435,2435,2435,0
|
|
20240726,174600,16422080,2435,2435,2435,2435,0
|
|
20240726,174500,16422080,2435,2435,2435,2435,0
|
|
20240726,174400,16422080,2435,2435,2435,2435,0
|
|
20240726,174300,16422080,2435,2435,2435,2435,0
|
|
20240726,174200,16422080,2435,2435,2435,2435,0
|
|
20240726,174100,16422080,2435,2435,2435,2435,0
|
|
20240726,174000,16422080,2435,2435,2435,2435,0
|
|
20240726,173900,16422080,2435,2435,2435,2435,0
|
|
20240726,173800,16422080,2435,2435,2435,2435,0
|
|
20240726,173700,16422080,2435,2435,2435,2435,0
|
|
20240726,173600,16422080,2435,2435,2435,2435,0
|
|
20240726,173500,16422080,2435,2435,2435,2435,0
|
|
20240726,173400,16422080,2435,2435,2435,2435,0
|
|
20240726,173300,16422080,2435,2435,2435,2435,0
|
|
20240726,173200,16422080,2435,2435,2435,2435,0
|
|
20240726,173100,16422080,2435,2435,2435,2435,0
|
|
20240726,173000,16422080,2435,2435,2435,2435,0
|
|
20240726,172900,16422080,2435,2435,2435,2435,0
|
|
20240726,172800,16422080,2435,2435,2435,2435,0
|
|
20240726,172700,16422080,2435,2435,2435,2435,668
|
|
20240726,172600,16422080,2435,2435,2435,2435,0
|
|
20240726,172500,16422080,2435,2435,2435,2435,0
|
|
20240726,172400,16422080,2435,2435,2435,2435,0
|
|
20240726,172300,16422080,2435,2435,2435,2435,0
|
|
20240726,172200,16422080,2435,2435,2435,2435,0
|
|
20240726,172100,16422080,2435,2435,2435,2435,0
|
|
20240726,172000,16422080,2435,2435,2435,2435,0
|
|
20240726,171900,16422080,2435,2435,2435,2435,0
|
|
20240726,171800,16422080,2435,2435,2435,2435,0
|
|
20240726,171700,16422080,2435,2435,2435,2435,0
|
|
20240726,171600,16422080,2435,2435,2435,2435,0
|
|
20240726,171500,16422080,2435,2435,2435,2435,0
|
|
20240726,171400,16422080,2435,2435,2435,2435,0
|
|
20240726,171300,16422080,2435,2435,2435,2435,0
|
|
20240726,171200,16422080,2435,2435,2435,2435,0
|
|
20240726,171100,16422080,2435,2435,2435,2435,0
|
|
20240726,171000,16422080,2435,2435,2435,2435,0
|
|
20240726,170900,16422080,2435,2435,2435,2435,0
|
|
20240726,170800,16422080,2435,2435,2435,2435,0
|
|
20240726,170700,16422080,2435,2435,2435,2435,0
|
|
20240726,170600,16422080,2435,2435,2435,2435,0
|
|
20240726,170500,16422080,2435,2435,2435,2435,0
|
|
20240726,170400,16422080,2435,2435,2435,2435,0
|
|
20240726,170300,16422080,2435,2435,2435,2435,0
|
|
20240726,170200,16422080,2435,2435,2435,2435,0
|
|
20240726,170100,16422080,2435,2435,2435,2435,0
|
|
20240726,170000,16422080,2435,2435,2435,2435,0
|
|
20240726,165900,16422080,2435,2435,2435,2435,0
|
|
20240726,165800,16422080,2435,2435,2435,2435,0
|
|
20240726,165700,16422080,2435,2435,2435,2435,668
|
|
20240726,165600,16422080,2435,2435,2435,2435,0
|
|
20240726,165500,16422080,2435,2435,2435,2435,0
|
|
20240726,165400,16422080,2435,2435,2435,2435,0
|
|
20240726,165300,16422080,2435,2435,2435,2435,0
|
|
20240726,165200,16422080,2435,2435,2435,2435,0
|
|
20240726,165100,16422080,2435,2435,2435,2435,0
|
|
20240726,165000,16422080,2435,2435,2435,2435,0
|
|
20240726,164900,16422080,2435,2435,2435,2435,0
|
|
20240726,164800,16422080,2435,2435,2435,2435,0
|
|
20240726,164700,16422080,2435,2435,2435,2435,0
|
|
20240726,164600,16422080,2435,2435,2435,2435,0
|
|
20240726,164500,16422080,2435,2435,2435,2435,0
|
|
20240726,164400,16422080,2435,2435,2435,2435,0
|
|
20240726,164300,16422080,2435,2435,2435,2435,0
|
|
20240726,164200,16422080,2435,2435,2435,2435,0
|
|
20240726,164100,16422080,2435,2435,2435,2435,0
|
|
20240726,164000,16422080,2435,2435,2435,2435,0
|
|
20240726,163900,16422080,2435,2435,2435,2435,0
|
|
20240726,163800,16422080,2435,2435,2435,2435,0
|
|
20240726,163700,16422080,2435,2435,2435,2435,0
|
|
20240726,163600,16422080,2435,2435,2435,2435,0
|
|
20240726,163500,16422080,2435,2435,2435,2435,0
|
|
20240726,163400,16422080,2435,2435,2435,2435,0
|
|
20240726,163300,16422080,2435,2435,2435,2435,0
|
|
20240726,163200,16422080,2435,2435,2435,2435,0
|
|
20240726,163100,16422080,2435,2435,2435,2435,0
|
|
20240726,163000,16422080,2435,2435,2435,2435,0
|
|
20240726,162900,16422080,2435,2435,2435,2435,0
|
|
20240726,162800,16422080,2435,2435,2435,2435,0
|
|
20240726,162700,16422080,2435,2435,2435,2435,668
|
|
20240726,162600,16422080,2435,2435,2435,2435,0
|
|
20240726,162500,16422080,2435,2435,2435,2435,0
|
|
20240726,162400,16422080,2435,2435,2435,2435,0
|
|
20240726,162300,16422080,2435,2435,2435,2435,0
|
|
20240726,162200,16422080,2435,2435,2435,2435,0
|
|
20240726,162100,16422080,2435,2435,2435,2435,0
|
|
20240726,162000,16422080,2435,2435,2435,2435,0
|
|
20240726,161900,16422080,2435,2435,2435,2435,0
|
|
20240726,161800,16422080,2435,2435,2435,2435,0
|
|
20240726,161700,16422080,2435,2435,2435,2435,0
|
|
20240726,161600,16422080,2435,2435,2435,2435,0
|
|
20240726,161500,16422080,2435,2435,2435,2435,0
|
|
20240726,161400,16422080,2435,2435,2435,2435,0
|
|
20240726,161300,16422080,2435,2435,2435,2435,0
|
|
20240726,161200,16422080,2435,2435,2435,2435,0
|
|
20240726,161100,16422080,2435,2435,2435,2435,0
|
|
20240726,161000,16422080,2435,2435,2435,2435,0
|
|
20240726,160900,16422080,2435,2435,2435,2435,0
|
|
20240726,160800,16422080,2435,2435,2435,2435,0
|
|
20240726,160700,16422080,2435,2435,2435,2435,0
|
|
20240726,160600,16422080,2435,2435,2435,2435,0
|
|
20240726,160500,16422080,2435,2435,2435,2435,0
|
|
20240726,160400,16422080,2435,2435,2435,2435,0
|
|
20240726,160300,16422080,2435,2435,2435,2435,0
|
|
20240726,160200,16422080,2435,2435,2435,2435,0
|
|
20240726,160100,16422080,2435,2435,2435,2435,0
|
|
20240726,160000,16422080,2435,2435,2435,2435,0
|
|
20240726,155900,16422080,2435,2435,2435,2435,0
|
|
20240726,155800,16422080,2435,2435,2435,2435,0
|
|
20240726,155700,16422080,2435,2435,2435,2435,668
|
|
20240726,155600,16422080,2435,2435,2435,2435,0
|
|
20240726,155500,16422080,2435,2435,2435,2435,0
|
|
20240726,155400,16422080,2435,2435,2435,2435,0
|
|
20240726,155300,16422080,2435,2435,2435,2435,0
|
|
20240726,155200,16422080,2435,2435,2435,2435,0
|
|
20240726,155100,16422080,2435,2435,2435,2435,0
|
|
20240726,155000,16422080,2435,2435,2435,2435,0
|
|
20240726,154900,16422080,2435,2435,2435,2435,0
|
|
20240726,154800,16422080,2435,2435,2435,2435,0
|
|
20240726,154700,16422080,2435,2435,2435,2435,0
|
|
20240726,154600,16422080,2435,2435,2435,2435,0
|
|
20240726,154500,16422080,2435,2435,2435,2435,0
|
|
20240726,154400,16422080,2435,2435,2435,2435,0
|
|
20240726,154300,16422080,2435,2435,2435,2435,0
|
|
20240726,154200,16422080,2435,2435,2435,2435,0
|
|
20240726,154100,16422080,2435,2435,2435,2435,0
|
|
20240726,154000,16422080,2435,2435,2435,2435,0
|
|
20240726,153900,16422080,2435,2435,2435,2435,0
|
|
20240726,153800,16422080,2435,2435,2435,2435,0
|
|
20240726,153700,16422080,2435,2435,2435,2435,0
|
|
20240726,153600,16422080,2435,2435,2435,2435,0
|
|
20240726,153500,16422080,2435,2435,2435,2435,0
|
|
20240726,153400,16422080,2435,2435,2435,2435,0
|
|
20240726,153300,16422080,2435,2435,2435,2435,0
|
|
20240726,153200,16422080,2435,2435,2435,2435,0
|
|
20240726,153100,16422080,2435,2435,2435,2435,0
|
|
20240726,153000,16422080,2435,2435,2435,2435,668
|
|
20240726,152900,14795500,2445,2445,2445,2445,0
|
|
20240726,152800,14795500,2445,2445,2445,2445,0
|
|
20240726,152700,14795500,2445,2445,2445,2445,0
|
|
20240726,152600,14795500,2445,2445,2445,2445,0
|
|
20240726,152500,14795500,2445,2445,2445,2445,0
|
|
20240726,152400,14795500,2445,2445,2445,2445,0
|
|
20240726,152300,14795500,2445,2445,2445,2445,0
|
|
20240726,152200,14795500,2445,2445,2445,2445,0
|
|
20240726,152100,14795500,2445,2445,2445,2445,0
|
|
20240726,152000,14795500,2445,2445,2445,2445,0
|
|
20240726,151900,14795500,2445,2445,2445,2445,5
|
|
20240726,151800,14783275,2435,2435,2435,2435,53
|
|
20240726,151700,14654220,2435,2435,2435,2435,0
|
|
20240726,151600,14654220,2435,2435,2435,2435,0
|
|
20240726,151500,14654220,2435,2435,2435,2435,0
|
|
20240726,151400,14654220,2435,2435,2435,2435,0
|
|
20240726,151300,14654220,2435,2435,2435,2435,0
|
|
20240726,151200,14654220,2435,2435,2435,2435,5
|
|
20240726,151100,14642045,2430,2430,2430,2430,0
|
|
20240726,151000,14642045,2430,2430,2430,2430,0
|
|
20240726,150900,14642045,2430,2430,2430,2430,0
|
|
20240726,150800,14642045,2430,2430,2430,2430,0
|
|
20240726,150700,14642045,2430,2430,2430,2430,0
|
|
20240726,150600,14642045,2430,2430,2430,2430,1
|
|
20240726,150500,14639615,2430,2430,2430,2430,0
|
|
20240726,150400,14639615,2430,2430,2430,2430,0
|
|
20240726,150300,14639615,2430,2435,2435,2430,329
|
|
20240726,150200,13840135,2435,2435,2435,2435,71
|
|
20240726,150100,13667250,2445,2445,2445,2445,0
|
|
20240726,150000,13667250,2445,2445,2445,2445,0
|
|
20240726,145900,13667250,2445,2445,2445,2445,0
|
|
20240726,145800,13667250,2445,2440,2445,2435,14
|
|
20240726,145700,13633060,2440,2440,2440,2440,0
|
|
20240726,145600,13633060,2440,2440,2440,2440,0
|
|
20240726,145500,13633060,2440,2440,2440,2440,217
|
|
20240726,145400,13103580,2440,2440,2440,2440,0
|
|
20240726,145300,13103580,2440,2440,2440,2440,0
|
|
20240726,145200,13103580,2440,2440,2440,2440,0
|
|
20240726,145100,13103580,2440,2440,2440,2440,10
|
|
20240726,145000,13079180,2440,2440,2440,2440,0
|
|
20240726,144900,13079180,2440,2440,2440,2440,10
|
|
20240726,144800,13054780,2440,2440,2440,2440,0
|
|
20240726,144700,13054780,2440,2440,2440,2440,0
|
|
20240726,144600,13054780,2440,2440,2440,2440,0
|
|
20240726,144500,13054780,2440,2440,2440,2440,0
|
|
20240726,144400,13054780,2440,2440,2440,2440,0
|
|
20240726,144300,13054780,2440,2440,2440,2440,0
|
|
20240726,144200,13054780,2440,2440,2440,2440,0
|
|
20240726,144100,13054780,2440,2440,2440,2440,0
|
|
20240726,144000,13054780,2440,2440,2440,2440,0
|
|
20240726,143900,13054780,2440,2440,2440,2440,0
|
|
20240726,143800,13054780,2440,2440,2440,2440,0
|
|
20240726,143700,13054780,2440,2440,2440,2440,0
|
|
20240726,143600,13054780,2440,2440,2440,2440,0
|
|
20240726,143500,13054780,2440,2440,2440,2440,0
|
|
20240726,143400,13054780,2440,2440,2440,2440,0
|
|
20240726,143300,13054780,2440,2440,2440,2440,0
|
|
20240726,143200,13054780,2440,2440,2440,2440,0
|
|
20240726,143100,13054780,2440,2440,2440,2440,0
|
|
20240726,143000,13054780,2440,2440,2440,2440,0
|
|
20240726,142900,13054780,2440,2440,2440,2440,0
|
|
20240726,142800,13054780,2440,2440,2440,2440,0
|
|
20240726,142700,13054780,2440,2440,2440,2440,0
|
|
20240726,142600,13054780,2440,2440,2440,2440,0
|
|
20240726,142500,13054780,2440,2440,2440,2440,0
|
|
20240726,142400,13054780,2440,2440,2440,2440,0
|
|
20240726,142300,13054780,2440,2440,2440,2440,0
|
|
20240726,142200,13054780,2440,2440,2440,2440,0
|
|
20240726,142100,13054780,2440,2440,2440,2440,0
|
|
20240726,142000,13054780,2440,2440,2440,2440,0
|
|
20240726,141900,13054780,2440,2440,2440,2440,0
|
|
20240726,141800,13054780,2440,2440,2440,2440,0
|
|
20240726,141700,13054780,2440,2440,2440,2440,0
|
|
20240726,141600,13054780,2440,2440,2440,2440,0
|
|
20240726,141500,13054780,2440,2440,2440,2440,0
|
|
20240726,141400,13054780,2440,2440,2440,2440,0
|
|
20240726,141300,13054780,2440,2440,2440,2440,0
|
|
20240726,141200,13054780,2440,2440,2440,2440,0
|
|
20240726,141100,13054780,2440,2440,2440,2440,0
|
|
20240726,141000,13054780,2440,2440,2440,2440,0
|
|
20240726,140900,13054780,2440,2430,2440,2430,4
|
|
20240726,140800,13045050,2430,2430,2430,2430,0
|
|
20240726,140700,13045050,2430,2430,2430,2430,0
|
|
20240726,140600,13045050,2430,2430,2430,2430,0
|
|
20240726,140500,13045050,2430,2430,2430,2430,0
|
|
20240726,140400,13045050,2430,2430,2430,2430,0
|
|
20240726,140300,13045050,2430,2430,2430,2430,0
|
|
20240726,140200,13045050,2430,2430,2430,2430,0
|
|
20240726,140100,13045050,2430,2430,2430,2430,0
|
|
20240726,140000,13045050,2430,2430,2430,2430,0
|
|
20240726,135900,13045050,2430,2430,2430,2430,0
|
|
20240726,135800,13045050,2430,2430,2430,2430,0
|
|
20240726,135700,13045050,2430,2430,2430,2430,0
|
|
20240726,135600,13045050,2430,2430,2430,2430,0
|
|
20240726,135500,13045050,2430,2430,2430,2430,0
|
|
20240726,135400,13045050,2430,2430,2430,2430,0
|
|
20240726,135300,13045050,2430,2430,2430,2430,0
|
|
20240726,135200,13045050,2430,2430,2430,2430,0
|
|
20240726,135100,13045050,2430,2430,2430,2430,0
|
|
20240726,135000,13045050,2430,2430,2430,2430,0
|
|
20240726,134900,13045050,2430,2430,2430,2430,0
|
|
20240726,134800,13045050,2430,2430,2430,2430,0
|
|
20240726,134700,13045050,2430,2430,2430,2430,0
|
|
20240726,134600,13045050,2430,2430,2430,2430,0
|
|
20240726,134500,13045050,2430,2430,2430,2430,0
|
|
20240726,134400,13045050,2430,2430,2430,2430,0
|
|
20240726,134300,13045050,2430,2430,2430,2430,0
|
|
20240726,134200,13045050,2430,2430,2430,2430,0
|
|
20240726,134100,13045050,2430,2430,2430,2430,0
|
|
20240726,134000,13045050,2430,2430,2430,2430,0
|
|
20240726,133900,13045050,2430,2430,2430,2430,0
|
|
20240726,133800,13045050,2430,2430,2430,2430,0
|
|
20240726,133700,13045050,2430,2430,2430,2430,0
|
|
20240726,133600,13045050,2430,2430,2430,2430,0
|
|
20240726,133500,13045050,2430,2430,2430,2430,0
|
|
20240726,133400,13045050,2430,2430,2430,2430,0
|
|
20240726,133300,13045050,2430,2430,2430,2430,0
|
|
20240726,133200,13045050,2430,2430,2430,2430,0
|
|
20240726,133100,13045050,2430,2430,2430,2430,0
|
|
20240726,133000,13045050,2430,2430,2430,2430,0
|
|
20240726,132900,13045050,2430,2430,2430,2430,0
|
|
20240726,132800,13045050,2430,2430,2430,2430,0
|
|
20240726,132700,13045050,2430,2430,2430,2430,0
|
|
20240726,132600,13045050,2430,2430,2430,2430,0
|
|
20240726,132500,13045050,2430,2430,2430,2430,0
|
|
20240726,132400,13045050,2430,2430,2430,2430,0
|
|
20240726,132300,13045050,2430,2430,2430,2430,0
|
|
20240726,132200,13045050,2430,2430,2430,2430,0
|
|
20240726,132100,13045050,2430,2430,2430,2430,2
|
|
20240726,132000,13040190,2430,2430,2430,2430,0
|
|
20240726,131900,13040190,2430,2430,2430,2430,0
|
|
20240726,131800,13040190,2430,2430,2430,2430,0
|
|
20240726,131700,13040190,2430,2430,2430,2430,0
|
|
20240726,131600,13040190,2430,2430,2430,2430,0
|
|
20240726,131500,13040190,2430,2430,2430,2430,0
|
|
20240726,131400,13040190,2430,2430,2430,2430,0
|
|
20240726,131300,13040190,2430,2430,2430,2430,0
|
|
20240726,131200,13040190,2430,2430,2430,2430,0
|
|
20240726,131100,13040190,2430,2430,2430,2430,0
|
|
20240726,131000,13040190,2430,2430,2430,2430,0
|
|
20240726,130900,13040190,2430,2430,2430,2430,2
|
|
20240726,130800,13035330,2430,2430,2430,2430,0
|
|
20240726,130700,13035330,2430,2430,2430,2430,0
|
|
20240726,130600,13035330,2430,2430,2430,2430,0
|
|
20240726,130500,13035330,2430,2440,2440,2430,500
|
|
20240726,130400,11819260,2440,2440,2440,2440,0
|
|
20240726,130300,11819260,2440,2440,2440,2440,190
|
|
20240726,130200,11355660,2440,2440,2440,2440,0
|
|
20240726,130100,11355660,2440,2440,2440,2440,0
|
|
20240726,130000,11355660,2440,2440,2440,2440,0
|
|
20240726,125900,11355660,2440,2440,2440,2440,0
|
|
20240726,125800,11355660,2440,2440,2440,2440,0
|
|
20240726,125700,11355660,2440,2440,2440,2440,0
|
|
20240726,125600,11355660,2440,2440,2440,2440,0
|
|
20240726,125500,11355660,2440,2440,2440,2440,0
|
|
20240726,125400,11355660,2440,2440,2440,2440,0
|
|
20240726,125300,11355660,2440,2440,2440,2440,0
|
|
20240726,125200,11355660,2440,2440,2440,2440,0
|
|
20240726,125100,11355660,2440,2440,2440,2440,0
|
|
20240726,125000,11355660,2440,2440,2440,2440,0
|
|
20240726,124900,11355660,2440,2440,2440,2440,0
|
|
20240726,124800,11355660,2440,2440,2440,2440,0
|
|
20240726,124700,11355660,2440,2440,2440,2440,4
|
|
20240726,124600,11345900,2445,2445,2445,2445,0
|
|
20240726,124500,11345900,2445,2445,2445,2445,0
|
|
20240726,124400,11345900,2445,2445,2445,2445,0
|
|
20240726,124300,11345900,2445,2445,2445,2445,0
|
|
20240726,124200,11345900,2445,2445,2445,2445,0
|
|
20240726,124100,11345900,2445,2445,2445,2445,0
|
|
20240726,124000,11345900,2445,2445,2445,2445,0
|
|
20240726,123900,11345900,2445,2445,2445,2445,0
|
|
20240726,123800,11345900,2445,2445,2445,2445,10
|
|
20240726,123700,11321450,2435,2435,2435,2435,48
|
|
20240726,123600,11204570,2435,2435,2435,2435,0
|
|
20240726,123500,11204570,2435,2435,2435,2435,0
|
|
20240726,123400,11204570,2435,2435,2435,2435,0
|
|
20240726,123300,11204570,2435,2435,2435,2435,0
|
|
20240726,123200,11204570,2435,2435,2435,2435,0
|
|
20240726,123100,11204570,2435,2435,2435,2435,0
|
|
20240726,123000,11204570,2435,2435,2435,2435,0
|
|
20240726,122900,11204570,2435,2435,2435,2435,0
|
|
20240726,122800,11204570,2435,2435,2435,2435,0
|
|
20240726,122700,11204570,2435,2435,2435,2435,0
|
|
20240726,122600,11204570,2435,2435,2435,2435,0
|
|
20240726,122500,11204570,2435,2435,2435,2435,0
|
|
20240726,122400,11204570,2435,2435,2435,2435,0
|
|
20240726,122300,11204570,2435,2435,2435,2435,0
|
|
20240726,122200,11204570,2435,2435,2435,2435,0
|
|
20240726,122100,11204570,2435,2435,2435,2435,15
|
|
20240726,122000,11168045,2430,2435,2435,2430,16
|
|
20240726,121900,11129135,2430,2430,2430,2430,0
|
|
20240726,121800,11129135,2430,2430,2430,2430,0
|
|
20240726,121700,11129135,2430,2430,2430,2430,0
|
|
20240726,121600,11129135,2430,2430,2430,2430,0
|
|
20240726,121500,11129135,2430,2430,2430,2430,0
|
|
20240726,121400,11129135,2430,2430,2430,2430,0
|
|
20240726,121300,11129135,2430,2430,2430,2430,0
|
|
20240726,121200,11129135,2430,2430,2430,2430,0
|
|
20240726,121100,11129135,2430,2430,2430,2430,0
|
|
20240726,121000,11129135,2430,2430,2430,2430,0
|
|
20240726,120900,11129135,2430,2430,2430,2430,0
|
|
20240726,120800,11129135,2430,2430,2430,2430,60
|
|
20240726,120700,10983335,2430,2430,2430,2430,0
|
|
20240726,120600,10983335,2430,2430,2430,2430,0
|
|
20240726,120500,10983335,2430,2430,2430,2430,0
|
|
20240726,120400,10983335,2430,2430,2430,2430,0
|
|
20240726,120300,10983335,2430,2430,2430,2430,0
|
|
20240726,120200,10983335,2430,2430,2430,2430,0
|
|
20240726,120100,10983335,2430,2430,2430,2430,0
|
|
20240726,120000,10983335,2430,2430,2430,2430,0
|
|
20240726,115900,10983335,2430,2430,2430,2430,0
|
|
20240726,115800,10983335,2430,2430,2430,2430,0
|
|
20240726,115700,10983335,2430,2430,2430,2430,0
|
|
20240726,115600,10983335,2430,2430,2430,2430,0
|
|
20240726,115500,10983335,2430,2430,2430,2430,216
|
|
20240726,115400,10458455,2430,2430,2430,2430,0
|
|
20240726,115300,10458455,2430,2430,2430,2430,0
|
|
20240726,115200,10458455,2430,2430,2430,2430,0
|
|
20240726,115100,10458455,2430,2430,2430,2430,0
|
|
20240726,115000,10458455,2430,2430,2430,2430,0
|
|
20240726,114900,10458455,2430,2430,2430,2430,0
|
|
20240726,114800,10458455,2430,2430,2430,2430,50
|
|
20240726,114700,10336955,2430,2430,2430,2430,0
|
|
20240726,114600,10336955,2430,2430,2430,2430,0
|
|
20240726,114500,10336955,2430,2430,2430,2430,0
|
|
20240726,114400,10336955,2430,2430,2430,2430,0
|
|
20240726,114300,10336955,2430,2430,2430,2430,55
|
|
20240726,114200,10203305,2435,2435,2435,2435,0
|
|
20240726,114100,10203305,2435,2435,2435,2435,0
|
|
20240726,114000,10203305,2435,2435,2435,2435,0
|
|
20240726,113900,10203305,2435,2435,2435,2435,18
|
|
20240726,113800,10159475,2435,2435,2435,2435,103
|
|
20240726,113700,9908670,2435,2435,2435,2435,0
|
|
20240726,113600,9908670,2435,2435,2435,2435,0
|
|
20240726,113500,9908670,2435,2435,2435,2435,0
|
|
20240726,113400,9908670,2435,2435,2435,2435,0
|
|
20240726,113300,9908670,2435,2435,2435,2435,0
|
|
20240726,113200,9908670,2435,2435,2435,2435,0
|
|
20240726,113100,9908670,2435,2435,2435,2435,0
|
|
20240726,113000,9908670,2435,2435,2435,2435,0
|
|
20240726,112900,9908670,2435,2435,2435,2435,12
|
|
20240726,112800,9879450,2435,2435,2435,2435,0
|
|
20240726,112700,9879450,2435,2435,2435,2435,0
|
|
20240726,112600,9879450,2435,2435,2435,2435,0
|
|
20240726,112500,9879450,2435,2435,2435,2435,0
|
|
20240726,112400,9879450,2435,2435,2435,2435,0
|
|
20240726,112300,9879450,2435,2435,2435,2435,0
|
|
20240726,112200,9879450,2435,2435,2435,2435,0
|
|
20240726,112100,9879450,2435,2435,2435,2435,0
|
|
20240726,112000,9879450,2435,2435,2435,2435,5
|
|
20240726,111900,9867275,2435,2435,2435,2435,0
|
|
20240726,111800,9867275,2435,2435,2435,2435,36
|
|
20240726,111700,9779615,2435,2435,2435,2435,0
|
|
20240726,111600,9779615,2435,2435,2435,2435,0
|
|
20240726,111500,9779615,2435,2435,2435,2435,0
|
|
20240726,111400,9779615,2435,2435,2435,2435,0
|
|
20240726,111300,9779615,2435,2435,2435,2435,10
|
|
20240726,111200,9755265,2445,2445,2445,2445,0
|
|
20240726,111100,9755265,2445,2445,2445,2445,0
|
|
20240726,111000,9755265,2445,2445,2445,2445,0
|
|
20240726,110900,9755265,2445,2445,2445,2445,0
|
|
20240726,110800,9755265,2445,2445,2445,2445,50
|
|
20240726,110700,9633015,2445,2445,2445,2445,0
|
|
20240726,110600,9633015,2445,2445,2445,2445,0
|
|
20240726,110500,9633015,2445,2445,2445,2445,0
|
|
20240726,110400,9633015,2445,2445,2445,2445,0
|
|
20240726,110300,9633015,2445,2445,2445,2445,0
|
|
20240726,110200,9633015,2445,2445,2445,2445,0
|
|
20240726,110100,9633015,2445,2445,2445,2445,0
|
|
20240726,110000,9633015,2445,2445,2445,2445,0
|
|
20240726,105900,9633015,2445,2445,2445,2445,0
|
|
20240726,105800,9633015,2445,2445,2445,2445,1
|
|
20240726,105700,9630570,2430,2430,2430,2430,0
|
|
20240726,105600,9630570,2430,2430,2430,2430,0
|
|
20240726,105500,9630570,2430,2430,2430,2430,1
|
|
20240726,105400,9628140,2445,2445,2445,2445,0
|
|
20240726,105300,9628140,2445,2445,2445,2445,0
|
|
20240726,105200,9628140,2445,2445,2445,2445,0
|
|
20240726,105100,9628140,2445,2430,2445,2430,71
|
|
20240726,105000,9455595,2445,2445,2445,2445,0
|
|
20240726,104900,9455595,2445,2445,2445,2445,0
|
|
20240726,104800,9455595,2445,2445,2445,2445,0
|
|
20240726,104700,9455595,2445,2445,2445,2445,0
|
|
20240726,104600,9455595,2445,2445,2445,2445,0
|
|
20240726,104500,9455595,2445,2445,2445,2445,0
|
|
20240726,104400,9455595,2445,2445,2445,2445,0
|
|
20240726,104300,9455595,2445,2445,2445,2445,0
|
|
20240726,104200,9455595,2445,2445,2445,2445,30
|
|
20240726,104100,9382245,2445,2445,2445,2445,0
|
|
20240726,104000,9382245,2445,2445,2445,2445,0
|
|
20240726,103900,9382245,2445,2445,2445,2445,0
|
|
20240726,103800,9382245,2445,2445,2445,2445,0
|
|
20240726,103700,9382245,2445,2445,2445,2445,1
|
|
20240726,103600,9379800,2440,2440,2440,2440,0
|
|
20240726,103500,9379800,2440,2440,2440,2440,0
|
|
20240726,103400,9379800,2440,2440,2440,2440,0
|
|
20240726,103300,9379800,2440,2440,2440,2440,0
|
|
20240726,103200,9379800,2440,2440,2440,2440,0
|
|
20240726,103100,9379800,2440,2440,2440,2440,0
|
|
20240726,103000,9379800,2440,2440,2440,2440,415
|
|
20240726,102900,8367200,2440,2440,2440,2440,0
|
|
20240726,102800,8367200,2440,2440,2440,2440,0
|
|
20240726,102700,8367200,2440,2440,2440,2440,113
|
|
20240726,102600,8091480,2440,2440,2440,2440,0
|
|
20240726,102500,8091480,2440,2440,2440,2440,0
|
|
20240726,102400,8091480,2440,2440,2440,2440,0
|
|
20240726,102300,8091480,2440,2440,2440,2440,0
|
|
20240726,102200,8091480,2440,2435,2440,2435,2000
|
|
20240726,102100,3215780,2435,2435,2435,2435,0
|
|
20240726,102000,3215780,2435,2435,2435,2435,30
|
|
20240726,101900,3142730,2435,2435,2435,2435,21
|
|
20240726,101800,3091595,2435,2435,2435,2435,95
|
|
20240726,101700,2860270,2435,2435,2435,2435,0
|
|
20240726,101600,2860270,2435,2435,2435,2435,1
|
|
20240726,101500,2857835,2435,2435,2435,2435,7
|
|
20240726,101400,2840790,2435,2435,2435,2435,0
|
|
20240726,101300,2840790,2435,2435,2435,2435,0
|
|
20240726,101200,2840790,2435,2435,2435,2435,0
|
|
20240726,101100,2840790,2435,2435,2435,2435,0
|
|
20240726,101000,2840790,2435,2435,2435,2435,0
|
|
20240726,100900,2840790,2435,2435,2435,2435,0
|
|
20240726,100800,2840790,2435,2435,2435,2435,0
|
|
20240726,100700,2840790,2435,2435,2435,2435,1
|
|
20240726,100600,2838355,2435,2435,2435,2435,0
|
|
20240726,100500,2838355,2435,2435,2435,2435,2
|
|
20240726,100400,2833485,2435,2435,2435,2435,0
|
|
20240726,100300,2833485,2435,2435,2435,2435,1
|
|
20240726,100200,2831050,2435,2435,2435,2435,0
|
|
20240726,100100,2831050,2435,2435,2435,2435,1
|
|
20240726,100000,2828615,2435,2435,2435,2435,7
|
|
20240726,095900,2811570,2435,2435,2435,2435,0
|
|
20240726,095800,2811570,2435,2435,2435,2435,4
|
|
20240726,095700,2801830,2435,2435,2435,2435,0
|
|
20240726,095600,2801830,2435,2435,2435,2435,4
|
|
20240726,095500,2792090,2435,2435,2435,2435,0
|
|
20240726,095400,2792090,2435,2435,2435,2435,1
|
|
20240726,095300,2789655,2435,2435,2435,2435,0
|
|
20240726,095200,2789655,2435,2435,2435,2435,0
|
|
20240726,095100,2789655,2435,2435,2435,2435,0
|
|
20240726,095000,2789655,2435,2435,2435,2435,0
|
|
20240726,094900,2789655,2435,2435,2435,2435,0
|
|
20240726,094800,2789655,2435,2435,2435,2435,0
|
|
20240726,094700,2789655,2435,2430,2435,2430,508
|
|
20240726,094600,1555165,2430,2430,2430,2430,300
|
|
20240726,094500,826165,2430,2430,2430,2430,13
|
|
20240726,094400,794575,2430,2430,2430,2430,0
|
|
20240726,094300,794575,2430,2430,2430,2430,0
|
|
20240726,094200,794575,2430,2430,2430,2430,0
|
|
20240726,094100,794575,2430,2430,2430,2430,0
|
|
20240726,094000,794575,2430,2430,2430,2430,0
|
|
20240726,093900,794575,2430,2430,2430,2430,3
|
|
20240726,093800,787285,2430,2430,2430,2430,0
|
|
20240726,093700,787285,2430,2430,2430,2430,0
|
|
20240726,093600,787285,2430,2430,2430,2430,0
|
|
20240726,093500,787285,2430,2430,2430,2430,0
|
|
20240726,093400,787285,2430,2430,2430,2430,0
|
|
20240726,093300,787285,2430,2430,2430,2430,0
|
|
20240726,093200,787285,2430,2430,2430,2430,0
|
|
20240726,093100,787285,2430,2430,2430,2430,0
|
|
20240726,093000,787285,2430,2430,2430,2430,0
|
|
20240726,092900,787285,2430,2430,2430,2430,0
|
|
20240726,092800,787285,2430,2430,2430,2430,0
|
|
20240726,092700,787285,2430,2430,2430,2430,0
|
|
20240726,092600,787285,2430,2430,2430,2430,0
|
|
20240726,092500,787285,2430,2430,2430,2430,0
|
|
20240726,092400,787285,2430,2430,2430,2430,12
|
|
20240726,092300,758125,2430,2430,2430,2430,0
|
|
20240726,092200,758125,2430,2430,2430,2430,0
|
|
20240726,092100,758125,2430,2430,2430,2430,10
|
|
20240726,092000,733825,2430,2430,2430,2430,0
|
|
20240726,091900,733825,2430,2430,2430,2430,0
|
|
20240726,091800,733825,2430,2430,2430,2430,0
|
|
20240726,091700,733825,2430,2430,2430,2430,3
|
|
20240726,091600,726535,2430,2430,2430,2430,5
|
|
20240726,091500,714385,2430,2430,2430,2430,18
|
|
20240726,091400,670645,2430,2430,2430,2430,3
|
|
20240726,091300,663355,2430,2430,2430,2430,0
|
|
20240726,091200,663355,2430,2430,2430,2430,0
|
|
20240726,091100,663355,2430,2430,2430,2430,3
|
|
20240726,091000,656065,2430,2430,2430,2430,0
|
|
20240726,090900,656065,2430,2430,2430,2430,0
|
|
20240726,090800,656065,2430,2430,2430,2430,3
|
|
20240726,090700,648775,2425,2425,2425,2425,0
|
|
20240726,090600,648775,2425,2425,2425,2425,0
|
|
20240726,090500,648775,2425,2425,2425,2425,1
|
|
20240726,090400,646350,2430,2425,2430,2425,3
|
|
20240726,090300,639070,2420,2420,2420,2420,0
|
|
20240726,090200,639070,2420,2420,2420,2420,1
|
|
20240726,090100,636650,2420,2420,2420,2420,1
|
|
20240726,090000,634230,2430,2430,2430,2430,261
|