659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,195600,33790855,2395,2395,2395,2395,613
|
|
20240729,195500,33790855,2395,2395,2395,2395,0
|
|
20240729,195400,33790855,2395,2395,2395,2395,0
|
|
20240729,195300,33790855,2395,2395,2395,2395,0
|
|
20240729,195200,33790855,2395,2395,2395,2395,0
|
|
20240729,195100,33790855,2395,2395,2395,2395,0
|
|
20240729,195000,33790855,2395,2395,2395,2395,0
|
|
20240729,194900,33790855,2395,2395,2395,2395,0
|
|
20240729,194800,33790855,2395,2395,2395,2395,0
|
|
20240729,194700,33790855,2395,2395,2395,2395,0
|
|
20240729,194600,33790855,2395,2395,2395,2395,0
|
|
20240729,194500,33790855,2395,2395,2395,2395,0
|
|
20240729,194400,33790855,2395,2395,2395,2395,0
|
|
20240729,194300,33790855,2395,2395,2395,2395,0
|
|
20240729,194200,33790855,2395,2395,2395,2395,0
|
|
20240729,194100,33790855,2395,2395,2395,2395,0
|
|
20240729,194000,33790855,2395,2395,2395,2395,0
|
|
20240729,193900,33790855,2395,2395,2395,2395,0
|
|
20240729,193800,33790855,2395,2395,2395,2395,0
|
|
20240729,193700,33790855,2395,2395,2395,2395,0
|
|
20240729,193600,33790855,2395,2395,2395,2395,0
|
|
20240729,193500,33790855,2395,2395,2395,2395,0
|
|
20240729,193400,33790855,2395,2395,2395,2395,0
|
|
20240729,193300,33790855,2395,2395,2395,2395,0
|
|
20240729,193200,33790855,2395,2395,2395,2395,0
|
|
20240729,193100,33790855,2395,2395,2395,2395,0
|
|
20240729,193000,33790855,2395,2395,2395,2395,0
|
|
20240729,192900,33790855,2395,2395,2395,2395,0
|
|
20240729,192800,33790855,2395,2395,2395,2395,0
|
|
20240729,192700,33790855,2395,2395,2395,2395,0
|
|
20240729,192600,33790855,2395,2395,2395,2395,613
|
|
20240729,192500,33790855,2395,2395,2395,2395,0
|
|
20240729,192400,33790855,2395,2395,2395,2395,0
|
|
20240729,192300,33790855,2395,2395,2395,2395,0
|
|
20240729,192200,33790855,2395,2395,2395,2395,0
|
|
20240729,192100,33790855,2395,2395,2395,2395,0
|
|
20240729,192000,33790855,2395,2395,2395,2395,0
|
|
20240729,191900,33790855,2395,2395,2395,2395,0
|
|
20240729,191800,33790855,2395,2395,2395,2395,0
|
|
20240729,191700,33790855,2395,2395,2395,2395,0
|
|
20240729,191600,33790855,2395,2395,2395,2395,0
|
|
20240729,191500,33790855,2395,2395,2395,2395,0
|
|
20240729,191400,33790855,2395,2395,2395,2395,0
|
|
20240729,191300,33790855,2395,2395,2395,2395,0
|
|
20240729,191200,33790855,2395,2395,2395,2395,0
|
|
20240729,191100,33790855,2395,2395,2395,2395,0
|
|
20240729,191000,33790855,2395,2395,2395,2395,0
|
|
20240729,190900,33790855,2395,2395,2395,2395,0
|
|
20240729,190800,33790855,2395,2395,2395,2395,0
|
|
20240729,190700,33790855,2395,2395,2395,2395,0
|
|
20240729,190600,33790855,2395,2395,2395,2395,0
|
|
20240729,190500,33790855,2395,2395,2395,2395,0
|
|
20240729,190400,33790855,2395,2395,2395,2395,0
|
|
20240729,190300,33790855,2395,2395,2395,2395,0
|
|
20240729,190200,33790855,2395,2395,2395,2395,0
|
|
20240729,190100,33790855,2395,2395,2395,2395,0
|
|
20240729,190000,33790855,2395,2395,2395,2395,0
|
|
20240729,185900,33790855,2395,2395,2395,2395,0
|
|
20240729,185800,33790855,2395,2395,2395,2395,0
|
|
20240729,185700,33790855,2395,2395,2395,2395,0
|
|
20240729,185600,33790855,2395,2395,2395,2395,613
|
|
20240729,185500,33790855,2395,2395,2395,2395,0
|
|
20240729,185400,33790855,2395,2395,2395,2395,0
|
|
20240729,185300,33790855,2395,2395,2395,2395,0
|
|
20240729,185200,33790855,2395,2395,2395,2395,0
|
|
20240729,185100,33790855,2395,2395,2395,2395,0
|
|
20240729,185000,33790855,2395,2395,2395,2395,0
|
|
20240729,184900,33790855,2395,2395,2395,2395,0
|
|
20240729,184800,33790855,2395,2395,2395,2395,0
|
|
20240729,184700,33790855,2395,2395,2395,2395,0
|
|
20240729,184600,33790855,2395,2395,2395,2395,0
|
|
20240729,184500,33790855,2395,2395,2395,2395,0
|
|
20240729,184400,33790855,2395,2395,2395,2395,0
|
|
20240729,184300,33790855,2395,2395,2395,2395,0
|
|
20240729,184200,33790855,2395,2395,2395,2395,0
|
|
20240729,184100,33790855,2395,2395,2395,2395,0
|
|
20240729,184000,33790855,2395,2395,2395,2395,0
|
|
20240729,183900,33790855,2395,2395,2395,2395,0
|
|
20240729,183800,33790855,2395,2395,2395,2395,0
|
|
20240729,183700,33790855,2395,2395,2395,2395,0
|
|
20240729,183600,33790855,2395,2395,2395,2395,0
|
|
20240729,183500,33790855,2395,2395,2395,2395,0
|
|
20240729,183400,33790855,2395,2395,2395,2395,0
|
|
20240729,183300,33790855,2395,2395,2395,2395,0
|
|
20240729,183200,33790855,2395,2395,2395,2395,0
|
|
20240729,183100,33790855,2395,2395,2395,2395,0
|
|
20240729,183000,33790855,2395,2395,2395,2395,0
|
|
20240729,182900,33790855,2395,2395,2395,2395,0
|
|
20240729,182800,33790855,2395,2395,2395,2395,0
|
|
20240729,182700,33790855,2395,2395,2395,2395,0
|
|
20240729,182600,33790855,2395,2395,2395,2395,613
|
|
20240729,182500,33790855,2395,2395,2395,2395,0
|
|
20240729,182400,33790855,2395,2395,2395,2395,0
|
|
20240729,182300,33790855,2395,2395,2395,2395,0
|
|
20240729,182200,33790855,2395,2395,2395,2395,0
|
|
20240729,182100,33790855,2395,2395,2395,2395,0
|
|
20240729,182000,33790855,2395,2395,2395,2395,0
|
|
20240729,181900,33790855,2395,2395,2395,2395,0
|
|
20240729,181800,33790855,2395,2395,2395,2395,0
|
|
20240729,181700,33790855,2395,2395,2395,2395,0
|
|
20240729,181600,33790855,2395,2395,2395,2395,0
|
|
20240729,181500,33790855,2395,2395,2395,2395,0
|
|
20240729,181400,33790855,2395,2395,2395,2395,0
|
|
20240729,181300,33790855,2395,2395,2395,2395,0
|
|
20240729,181200,33790855,2395,2395,2395,2395,0
|
|
20240729,181100,33790855,2395,2395,2395,2395,0
|
|
20240729,181000,33790855,2395,2395,2395,2395,0
|
|
20240729,180900,33790855,2395,2395,2395,2395,0
|
|
20240729,180800,33790855,2395,2395,2395,2395,0
|
|
20240729,180700,33790855,2395,2395,2395,2395,0
|
|
20240729,180600,33790855,2395,2395,2395,2395,0
|
|
20240729,180500,33790855,2395,2395,2395,2395,0
|
|
20240729,180400,33790855,2395,2395,2395,2395,0
|
|
20240729,180300,33790855,2395,2395,2395,2395,0
|
|
20240729,180200,33790855,2395,2395,2395,2395,0
|
|
20240729,180100,33790855,2395,2395,2395,2395,0
|
|
20240729,180000,33790855,2395,2395,2395,2395,0
|
|
20240729,175900,33790855,2395,2395,2395,2395,0
|
|
20240729,175800,33790855,2395,2395,2395,2395,0
|
|
20240729,175700,33790855,2395,2395,2395,2395,0
|
|
20240729,175600,33790855,2395,2395,2395,2395,613
|
|
20240729,175500,33790855,2395,2395,2395,2395,0
|
|
20240729,175400,33790855,2395,2395,2395,2395,0
|
|
20240729,175300,33790855,2395,2395,2395,2395,0
|
|
20240729,175200,33790855,2395,2395,2395,2395,0
|
|
20240729,175100,33790855,2395,2395,2395,2395,0
|
|
20240729,175000,33790855,2395,2395,2395,2395,0
|
|
20240729,174900,33790855,2395,2395,2395,2395,0
|
|
20240729,174800,33790855,2395,2395,2395,2395,0
|
|
20240729,174700,33790855,2395,2395,2395,2395,0
|
|
20240729,174600,33790855,2395,2395,2395,2395,0
|
|
20240729,174500,33790855,2395,2395,2395,2395,0
|
|
20240729,174400,33790855,2395,2395,2395,2395,0
|
|
20240729,174300,33790855,2395,2395,2395,2395,0
|
|
20240729,174200,33790855,2395,2395,2395,2395,0
|
|
20240729,174100,33790855,2395,2395,2395,2395,0
|
|
20240729,174000,33790855,2395,2395,2395,2395,0
|
|
20240729,173900,33790855,2395,2395,2395,2395,0
|
|
20240729,173800,33790855,2395,2395,2395,2395,0
|
|
20240729,173700,33790855,2395,2395,2395,2395,0
|
|
20240729,173600,33790855,2395,2395,2395,2395,0
|
|
20240729,173500,33790855,2395,2395,2395,2395,0
|
|
20240729,173400,33790855,2395,2395,2395,2395,0
|
|
20240729,173300,33790855,2395,2395,2395,2395,0
|
|
20240729,173200,33790855,2395,2395,2395,2395,0
|
|
20240729,173100,33790855,2395,2395,2395,2395,0
|
|
20240729,173000,33790855,2395,2395,2395,2395,0
|
|
20240729,172900,33790855,2395,2395,2395,2395,0
|
|
20240729,172800,33790855,2395,2395,2395,2395,0
|
|
20240729,172700,33790855,2395,2395,2395,2395,0
|
|
20240729,172600,33790855,2395,2395,2395,2395,613
|
|
20240729,172500,33790855,2395,2395,2395,2395,0
|
|
20240729,172400,33790855,2395,2395,2395,2395,0
|
|
20240729,172300,33790855,2395,2395,2395,2395,0
|
|
20240729,172200,33790855,2395,2395,2395,2395,0
|
|
20240729,172100,33790855,2395,2395,2395,2395,0
|
|
20240729,172000,33790855,2395,2395,2395,2395,0
|
|
20240729,171900,33790855,2395,2395,2395,2395,0
|
|
20240729,171800,33790855,2395,2395,2395,2395,0
|
|
20240729,171700,33790855,2395,2395,2395,2395,0
|
|
20240729,171600,33790855,2395,2395,2395,2395,0
|
|
20240729,171500,33790855,2395,2395,2395,2395,0
|
|
20240729,171400,33790855,2395,2395,2395,2395,0
|
|
20240729,171300,33790855,2395,2395,2395,2395,0
|
|
20240729,171200,33790855,2395,2395,2395,2395,0
|
|
20240729,171100,33790855,2395,2395,2395,2395,0
|
|
20240729,171000,33790855,2395,2395,2395,2395,0
|
|
20240729,170900,33790855,2395,2395,2395,2395,0
|
|
20240729,170800,33790855,2395,2395,2395,2395,0
|
|
20240729,170700,33790855,2395,2395,2395,2395,0
|
|
20240729,170600,33790855,2395,2395,2395,2395,0
|
|
20240729,170500,33790855,2395,2395,2395,2395,0
|
|
20240729,170400,33790855,2395,2395,2395,2395,0
|
|
20240729,170300,33790855,2395,2395,2395,2395,0
|
|
20240729,170200,33790855,2395,2395,2395,2395,0
|
|
20240729,170100,33790855,2395,2395,2395,2395,0
|
|
20240729,170000,33790855,2395,2395,2395,2395,0
|
|
20240729,165900,33790855,2395,2395,2395,2395,0
|
|
20240729,165800,33790855,2395,2395,2395,2395,0
|
|
20240729,165700,33790855,2395,2395,2395,2395,0
|
|
20240729,165600,33790855,2395,2395,2395,2395,613
|
|
20240729,165500,33790855,2395,2395,2395,2395,0
|
|
20240729,165400,33790855,2395,2395,2395,2395,0
|
|
20240729,165300,33790855,2395,2395,2395,2395,0
|
|
20240729,165200,33790855,2395,2395,2395,2395,0
|
|
20240729,165100,33790855,2395,2395,2395,2395,0
|
|
20240729,165000,33790855,2395,2395,2395,2395,0
|
|
20240729,164900,33790855,2395,2395,2395,2395,0
|
|
20240729,164800,33790855,2395,2395,2395,2395,0
|
|
20240729,164700,33790855,2395,2395,2395,2395,0
|
|
20240729,164600,33790855,2395,2395,2395,2395,0
|
|
20240729,164500,33790855,2395,2395,2395,2395,0
|
|
20240729,164400,33790855,2395,2395,2395,2395,0
|
|
20240729,164300,33790855,2395,2395,2395,2395,0
|
|
20240729,164200,33790855,2395,2395,2395,2395,0
|
|
20240729,164100,33790855,2395,2395,2395,2395,0
|
|
20240729,164000,33790855,2395,2395,2395,2395,0
|
|
20240729,163900,33790855,2395,2395,2395,2395,0
|
|
20240729,163800,33790855,2395,2395,2395,2395,0
|
|
20240729,163700,33790855,2395,2395,2395,2395,0
|
|
20240729,163600,33790855,2395,2395,2395,2395,0
|
|
20240729,163500,33790855,2395,2395,2395,2395,0
|
|
20240729,163400,33790855,2395,2395,2395,2395,0
|
|
20240729,163300,33790855,2395,2395,2395,2395,0
|
|
20240729,163200,33790855,2395,2395,2395,2395,0
|
|
20240729,163100,33790855,2395,2395,2395,2395,0
|
|
20240729,163000,33790855,2395,2395,2395,2395,0
|
|
20240729,162900,33790855,2395,2395,2395,2395,0
|
|
20240729,162800,33790855,2395,2395,2395,2395,0
|
|
20240729,162700,33790855,2395,2395,2395,2395,0
|
|
20240729,162600,33790855,2395,2395,2395,2395,613
|
|
20240729,162500,33790855,2395,2395,2395,2395,0
|
|
20240729,162400,33790855,2395,2395,2395,2395,0
|
|
20240729,162300,33790855,2395,2395,2395,2395,0
|
|
20240729,162200,33790855,2395,2395,2395,2395,0
|
|
20240729,162100,33790855,2395,2395,2395,2395,0
|
|
20240729,162000,33790855,2395,2395,2395,2395,0
|
|
20240729,161900,33790855,2395,2395,2395,2395,0
|
|
20240729,161800,33790855,2395,2395,2395,2395,0
|
|
20240729,161700,33790855,2395,2395,2395,2395,0
|
|
20240729,161600,33790855,2395,2395,2395,2395,0
|
|
20240729,161500,33790855,2395,2395,2395,2395,0
|
|
20240729,161400,33790855,2395,2395,2395,2395,0
|
|
20240729,161300,33790855,2395,2395,2395,2395,0
|
|
20240729,161200,33790855,2395,2395,2395,2395,0
|
|
20240729,161100,33790855,2395,2395,2395,2395,0
|
|
20240729,161000,33790855,2395,2395,2395,2395,0
|
|
20240729,160900,33790855,2395,2395,2395,2395,0
|
|
20240729,160800,33790855,2395,2395,2395,2395,0
|
|
20240729,160700,33790855,2395,2395,2395,2395,0
|
|
20240729,160600,33790855,2395,2395,2395,2395,0
|
|
20240729,160500,33790855,2395,2395,2395,2395,0
|
|
20240729,160400,33790855,2395,2395,2395,2395,0
|
|
20240729,160300,33790855,2395,2395,2395,2395,0
|
|
20240729,160200,33790855,2395,2395,2395,2395,0
|
|
20240729,160100,33790855,2395,2395,2395,2395,0
|
|
20240729,160000,33790855,2395,2395,2395,2395,0
|
|
20240729,155900,33790855,2395,2395,2395,2395,0
|
|
20240729,155800,33790855,2395,2395,2395,2395,0
|
|
20240729,155700,33790855,2395,2395,2395,2395,0
|
|
20240729,155600,33790855,2395,2395,2395,2395,613
|
|
20240729,155500,33790855,2395,2395,2395,2395,0
|
|
20240729,155400,33790855,2395,2395,2395,2395,0
|
|
20240729,155300,33790855,2395,2395,2395,2395,0
|
|
20240729,155200,33790855,2395,2395,2395,2395,0
|
|
20240729,155100,33790855,2395,2395,2395,2395,0
|
|
20240729,155000,33790855,2395,2395,2395,2395,0
|
|
20240729,154900,33790855,2395,2395,2395,2395,0
|
|
20240729,154800,33790855,2395,2395,2395,2395,0
|
|
20240729,154700,33790855,2395,2395,2395,2395,0
|
|
20240729,154600,33790855,2395,2395,2395,2395,0
|
|
20240729,154500,33790855,2395,2395,2395,2395,0
|
|
20240729,154400,33790855,2395,2395,2395,2395,0
|
|
20240729,154300,33790855,2395,2395,2395,2395,0
|
|
20240729,154200,33790855,2395,2395,2395,2395,0
|
|
20240729,154100,33790855,2395,2395,2395,2395,0
|
|
20240729,154000,33790855,2395,2395,2395,2395,0
|
|
20240729,153900,33790855,2395,2395,2395,2395,0
|
|
20240729,153800,33790855,2395,2395,2395,2395,0
|
|
20240729,153700,33790855,2395,2395,2395,2395,0
|
|
20240729,153600,33790855,2395,2395,2395,2395,0
|
|
20240729,153500,33790855,2395,2395,2395,2395,0
|
|
20240729,153400,33790855,2395,2395,2395,2395,0
|
|
20240729,153300,33790855,2395,2395,2395,2395,0
|
|
20240729,153200,33790855,2395,2395,2395,2395,0
|
|
20240729,153100,33790855,2395,2395,2395,2395,0
|
|
20240729,153000,33790855,2395,2395,2395,2395,613
|
|
20240729,152900,32322720,2400,2400,2400,2400,0
|
|
20240729,152800,32322720,2400,2400,2400,2400,0
|
|
20240729,152700,32322720,2400,2400,2400,2400,0
|
|
20240729,152600,32322720,2400,2400,2400,2400,0
|
|
20240729,152500,32322720,2400,2400,2400,2400,0
|
|
20240729,152400,32322720,2400,2400,2400,2400,0
|
|
20240729,152300,32322720,2400,2400,2400,2400,0
|
|
20240729,152200,32322720,2400,2400,2400,2400,0
|
|
20240729,152100,32322720,2400,2400,2400,2400,0
|
|
20240729,152000,32322720,2400,2400,2400,2400,0
|
|
20240729,151900,32322720,2400,2400,2400,2400,307
|
|
20240729,151800,31585920,2400,2395,2400,2395,113
|
|
20240729,151700,31315185,2400,2400,2400,2400,0
|
|
20240729,151600,31315185,2400,2400,2400,2400,0
|
|
20240729,151500,31315185,2400,2400,2400,2400,0
|
|
20240729,151400,31315185,2400,2400,2400,2400,2
|
|
20240729,151300,31310385,2400,2400,2400,2400,11
|
|
20240729,151200,31283985,2400,2400,2400,2400,39
|
|
20240729,151100,31190385,2400,2400,2400,2400,316
|
|
20240729,151000,30431985,2400,2400,2400,2400,26
|
|
20240729,150900,30369585,2400,2400,2400,2395,145
|
|
20240729,150800,30021930,2400,2400,2400,2400,70
|
|
20240729,150700,29853930,2405,2405,2405,2405,16
|
|
20240729,150600,29815450,2410,2410,2410,2410,0
|
|
20240729,150500,29815450,2410,2410,2410,2410,0
|
|
20240729,150400,29815450,2410,2410,2410,2410,0
|
|
20240729,150300,29815450,2410,2410,2410,2410,0
|
|
20240729,150200,29815450,2410,2410,2410,2410,0
|
|
20240729,150100,29815450,2410,2410,2410,2410,0
|
|
20240729,150000,29815450,2410,2410,2410,2410,0
|
|
20240729,145900,29815450,2410,2410,2410,2410,0
|
|
20240729,145800,29815450,2410,2410,2410,2410,10
|
|
20240729,145700,29791350,2410,2410,2410,2410,0
|
|
20240729,145600,29791350,2410,2410,2410,2410,0
|
|
20240729,145500,29791350,2410,2410,2410,2410,5
|
|
20240729,145400,29779300,2405,2405,2405,2405,1
|
|
20240729,145300,29776895,2410,2410,2410,2410,0
|
|
20240729,145200,29776895,2410,2410,2410,2410,0
|
|
20240729,145100,29776895,2410,2410,2410,2410,0
|
|
20240729,145000,29776895,2410,2410,2410,2410,1
|
|
20240729,144900,29774485,2395,2405,2405,2395,622
|
|
20240729,144800,28283670,2410,2410,2410,2410,0
|
|
20240729,144700,28283670,2410,2410,2410,2410,0
|
|
20240729,144600,28283670,2410,2410,2410,2410,0
|
|
20240729,144500,28283670,2410,2405,2410,2400,58
|
|
20240729,144400,28144275,2410,2410,2410,2410,0
|
|
20240729,144300,28144275,2410,2410,2410,2410,24
|
|
20240729,144200,28086435,2410,2410,2410,2410,415
|
|
20240729,144100,27086285,2410,2410,2410,2410,0
|
|
20240729,144000,27086285,2410,2410,2410,2410,3
|
|
20240729,143900,27079055,2405,2405,2405,2405,0
|
|
20240729,143800,27079055,2405,2405,2405,2405,0
|
|
20240729,143700,27079055,2405,2405,2405,2405,0
|
|
20240729,143600,27079055,2405,2405,2405,2405,1
|
|
20240729,143500,27076650,2410,2410,2410,2410,1
|
|
20240729,143400,27074240,2405,2405,2405,2405,0
|
|
20240729,143300,27074240,2405,2405,2405,2405,0
|
|
20240729,143200,27074240,2405,2405,2405,2405,0
|
|
20240729,143100,27074240,2405,2405,2405,2405,0
|
|
20240729,143000,27074240,2405,2405,2405,2405,0
|
|
20240729,142900,27074240,2405,2405,2405,2405,0
|
|
20240729,142800,27074240,2405,2405,2405,2405,0
|
|
20240729,142700,27074240,2405,2405,2405,2405,0
|
|
20240729,142600,27074240,2405,2405,2405,2405,0
|
|
20240729,142500,27074240,2405,2405,2405,2405,0
|
|
20240729,142400,27074240,2405,2405,2405,2405,0
|
|
20240729,142300,27074240,2405,2405,2405,2405,0
|
|
20240729,142200,27074240,2405,2405,2405,2405,0
|
|
20240729,142100,27074240,2405,2405,2405,2405,0
|
|
20240729,142000,27074240,2405,2405,2405,2405,0
|
|
20240729,141900,27074240,2405,2405,2405,2405,0
|
|
20240729,141800,27074240,2405,2405,2405,2405,0
|
|
20240729,141700,27074240,2405,2405,2405,2405,0
|
|
20240729,141600,27074240,2405,2405,2405,2405,7
|
|
20240729,141500,27057405,2400,2405,2405,2400,27
|
|
20240729,141400,26992520,2405,2405,2405,2405,49
|
|
20240729,141300,26874675,2405,2410,2410,2405,29
|
|
20240729,141200,26804900,2400,2400,2400,2400,0
|
|
20240729,141100,26804900,2400,2400,2400,2400,0
|
|
20240729,141000,26804900,2400,2400,2400,2400,0
|
|
20240729,140900,26804900,2400,2400,2400,2400,0
|
|
20240729,140800,26804900,2400,2400,2400,2400,0
|
|
20240729,140700,26804900,2400,2405,2405,2400,600
|
|
20240729,140600,25363890,2410,2410,2410,2410,0
|
|
20240729,140500,25363890,2410,2410,2410,2410,0
|
|
20240729,140400,25363890,2410,2410,2410,2410,0
|
|
20240729,140300,25363890,2410,2410,2410,2410,2
|
|
20240729,140200,25359070,2410,2410,2410,2410,50
|
|
20240729,140100,25238570,2410,2410,2410,2410,0
|
|
20240729,140000,25238570,2410,2410,2410,2410,0
|
|
20240729,135900,25238570,2410,2410,2410,2410,0
|
|
20240729,135800,25238570,2410,2410,2410,2410,0
|
|
20240729,135700,25238570,2410,2410,2410,2410,0
|
|
20240729,135600,25238570,2410,2410,2410,2410,0
|
|
20240729,135500,25238570,2410,2410,2410,2410,0
|
|
20240729,135400,25238570,2410,2410,2410,2410,0
|
|
20240729,135300,25238570,2410,2410,2410,2410,0
|
|
20240729,135200,25238570,2410,2410,2410,2410,6
|
|
20240729,135100,25224110,2410,2410,2410,2410,1
|
|
20240729,135000,25221700,2410,2410,2410,2410,18
|
|
20240729,134900,25178320,2410,2410,2410,2410,0
|
|
20240729,134800,25178320,2410,2410,2410,2410,0
|
|
20240729,134700,25178320,2410,2410,2410,2410,0
|
|
20240729,134600,25178320,2410,2410,2410,2410,0
|
|
20240729,134500,25178320,2410,2410,2410,2410,0
|
|
20240729,134400,25178320,2410,2410,2410,2410,0
|
|
20240729,134300,25178320,2410,2410,2410,2410,0
|
|
20240729,134200,25178320,2410,2410,2410,2410,0
|
|
20240729,134100,25178320,2410,2410,2410,2410,28
|
|
20240729,134000,25110840,2410,2410,2410,2410,0
|
|
20240729,133900,25110840,2410,2410,2410,2410,0
|
|
20240729,133800,25110840,2410,2410,2410,2410,0
|
|
20240729,133700,25110840,2410,2410,2410,2410,0
|
|
20240729,133600,25110840,2410,2410,2410,2410,9
|
|
20240729,133500,25089150,2405,2405,2405,2405,0
|
|
20240729,133400,25089150,2405,2405,2405,2405,0
|
|
20240729,133300,25089150,2405,2405,2405,2405,0
|
|
20240729,133200,25089150,2405,2405,2405,2405,0
|
|
20240729,133100,25089150,2405,2405,2405,2405,0
|
|
20240729,133000,25089150,2405,2405,2405,2405,0
|
|
20240729,132900,25089150,2405,2405,2405,2405,0
|
|
20240729,132800,25089150,2405,2405,2405,2405,0
|
|
20240729,132700,25089150,2405,2405,2405,2405,0
|
|
20240729,132600,25089150,2405,2405,2405,2405,0
|
|
20240729,132500,25089150,2405,2405,2405,2405,0
|
|
20240729,132400,25089150,2405,2405,2405,2405,0
|
|
20240729,132300,25089150,2405,2405,2405,2405,0
|
|
20240729,132200,25089150,2405,2405,2405,2405,2
|
|
20240729,132100,25084340,2410,2410,2410,2410,0
|
|
20240729,132000,25084340,2410,2410,2410,2410,8
|
|
20240729,131900,25065060,2410,2410,2410,2410,0
|
|
20240729,131800,25065060,2410,2410,2410,2410,0
|
|
20240729,131700,25065060,2410,2410,2410,2410,0
|
|
20240729,131600,25065060,2410,2410,2410,2410,0
|
|
20240729,131500,25065060,2410,2410,2410,2410,0
|
|
20240729,131400,25065060,2410,2410,2410,2410,0
|
|
20240729,131300,25065060,2410,2410,2410,2410,0
|
|
20240729,131200,25065060,2410,2410,2410,2410,3
|
|
20240729,131100,25057830,2410,2410,2410,2410,3
|
|
20240729,131000,25050600,2405,2405,2405,2405,0
|
|
20240729,130900,25050600,2405,2405,2405,2405,0
|
|
20240729,130800,25050600,2405,2410,2410,2405,13
|
|
20240729,130700,25019320,2410,2410,2410,2410,52
|
|
20240729,130600,24894000,2410,2410,2410,2410,0
|
|
20240729,130500,24894000,2410,2410,2410,2410,0
|
|
20240729,130400,24894000,2410,2410,2410,2410,0
|
|
20240729,130300,24894000,2410,2410,2410,2410,0
|
|
20240729,130200,24894000,2410,2410,2410,2410,0
|
|
20240729,130100,24894000,2410,2410,2410,2410,0
|
|
20240729,130000,24894000,2410,2410,2410,2410,0
|
|
20240729,125900,24894000,2410,2420,2420,2410,312
|
|
20240729,125800,24141450,2420,2420,2420,2420,0
|
|
20240729,125700,24141450,2420,2420,2420,2420,0
|
|
20240729,125600,24141450,2420,2420,2420,2420,20
|
|
20240729,125500,24093050,2420,2420,2420,2420,20
|
|
20240729,125400,24044650,2420,2420,2420,2420,6
|
|
20240729,125300,24030130,2420,2420,2420,2420,0
|
|
20240729,125200,24030130,2420,2420,2420,2420,0
|
|
20240729,125100,24030130,2420,2420,2420,2420,0
|
|
20240729,125000,24030130,2420,2420,2420,2420,4
|
|
20240729,124900,24020450,2420,2420,2420,2420,0
|
|
20240729,124800,24020450,2420,2420,2420,2420,0
|
|
20240729,124700,24020450,2420,2420,2420,2420,0
|
|
20240729,124600,24020450,2420,2420,2420,2420,0
|
|
20240729,124500,24020450,2420,2420,2420,2420,0
|
|
20240729,124400,24020450,2420,2420,2420,2420,0
|
|
20240729,124300,24020450,2420,2420,2420,2420,0
|
|
20240729,124200,24020450,2420,2420,2420,2420,0
|
|
20240729,124100,24020450,2420,2420,2420,2420,0
|
|
20240729,124000,24020450,2420,2420,2420,2420,0
|
|
20240729,123900,24020450,2420,2420,2420,2420,0
|
|
20240729,123800,24020450,2420,2420,2420,2420,10
|
|
20240729,123700,23996250,2415,2415,2415,2415,0
|
|
20240729,123600,23996250,2415,2415,2415,2415,0
|
|
20240729,123500,23996250,2415,2415,2415,2415,0
|
|
20240729,123400,23996250,2415,2415,2415,2415,0
|
|
20240729,123300,23996250,2415,2415,2415,2415,0
|
|
20240729,123200,23996250,2415,2415,2415,2415,0
|
|
20240729,123100,23996250,2415,2415,2415,2415,0
|
|
20240729,123000,23996250,2415,2415,2415,2415,0
|
|
20240729,122900,23996250,2415,2415,2415,2415,0
|
|
20240729,122800,23996250,2415,2415,2415,2415,77
|
|
20240729,122700,23810295,2415,2415,2415,2415,0
|
|
20240729,122600,23810295,2415,2415,2415,2415,0
|
|
20240729,122500,23810295,2415,2415,2415,2415,0
|
|
20240729,122400,23810295,2415,2415,2415,2415,0
|
|
20240729,122300,23810295,2415,2415,2415,2415,0
|
|
20240729,122200,23810295,2415,2415,2415,2415,0
|
|
20240729,122100,23810295,2415,2415,2415,2415,0
|
|
20240729,122000,23810295,2415,2415,2415,2415,0
|
|
20240729,121900,23810295,2415,2415,2415,2415,0
|
|
20240729,121800,23810295,2415,2415,2415,2415,0
|
|
20240729,121700,23810295,2415,2415,2415,2415,0
|
|
20240729,121600,23810295,2415,2415,2415,2415,0
|
|
20240729,121500,23810295,2415,2415,2415,2415,1
|
|
20240729,121400,23807880,2415,2415,2415,2415,0
|
|
20240729,121300,23807880,2415,2415,2415,2415,0
|
|
20240729,121200,23807880,2415,2415,2415,2415,0
|
|
20240729,121100,23807880,2415,2415,2415,2415,0
|
|
20240729,121000,23807880,2415,2415,2415,2415,0
|
|
20240729,120900,23807880,2415,2415,2415,2415,0
|
|
20240729,120800,23807880,2415,2415,2415,2415,0
|
|
20240729,120700,23807880,2415,2415,2415,2415,0
|
|
20240729,120600,23807880,2415,2415,2415,2415,26
|
|
20240729,120500,23745090,2410,2410,2410,2410,0
|
|
20240729,120400,23745090,2410,2410,2410,2410,0
|
|
20240729,120300,23745090,2410,2410,2410,2410,0
|
|
20240729,120200,23745090,2410,2410,2410,2410,0
|
|
20240729,120100,23745090,2410,2410,2410,2410,0
|
|
20240729,120000,23745090,2410,2410,2410,2410,0
|
|
20240729,115900,23745090,2410,2410,2410,2410,0
|
|
20240729,115800,23745090,2410,2410,2410,2410,0
|
|
20240729,115700,23745090,2410,2410,2410,2410,0
|
|
20240729,115600,23745090,2410,2410,2410,2410,0
|
|
20240729,115500,23745090,2410,2410,2410,2410,0
|
|
20240729,115400,23745090,2410,2410,2410,2410,0
|
|
20240729,115300,23745090,2410,2410,2410,2410,0
|
|
20240729,115200,23745090,2410,2410,2410,2410,0
|
|
20240729,115100,23745090,2410,2410,2410,2410,0
|
|
20240729,115000,23745090,2410,2410,2410,2410,0
|
|
20240729,114900,23745090,2410,2410,2410,2410,0
|
|
20240729,114800,23745090,2410,2410,2410,2410,0
|
|
20240729,114700,23745090,2410,2410,2410,2410,17
|
|
20240729,114600,23704120,2410,2410,2410,2410,38
|
|
20240729,114500,23612540,2410,2410,2410,2410,0
|
|
20240729,114400,23612540,2410,2410,2410,2410,17
|
|
20240729,114300,23571570,2410,2410,2410,2410,33
|
|
20240729,114200,23492040,2410,2410,2410,2410,145
|
|
20240729,114100,23142590,2410,2410,2410,2410,0
|
|
20240729,114000,23142590,2410,2410,2410,2410,0
|
|
20240729,113900,23142590,2410,2410,2410,2410,0
|
|
20240729,113800,23142590,2410,2410,2410,2410,0
|
|
20240729,113700,23142590,2410,2415,2415,2410,20
|
|
20240729,113600,23094325,2415,2415,2415,2415,0
|
|
20240729,113500,23094325,2415,2420,2420,2415,38
|
|
20240729,113400,23002515,2420,2420,2420,2420,2
|
|
20240729,113300,22997675,2425,2425,2425,2425,0
|
|
20240729,113200,22997675,2425,2425,2425,2425,0
|
|
20240729,113100,22997675,2425,2425,2425,2425,0
|
|
20240729,113000,22997675,2425,2425,2425,2425,0
|
|
20240729,112900,22997675,2425,2425,2425,2425,0
|
|
20240729,112800,22997675,2425,2425,2425,2425,0
|
|
20240729,112700,22997675,2425,2425,2425,2425,0
|
|
20240729,112600,22997675,2425,2425,2425,2425,0
|
|
20240729,112500,22997675,2425,2425,2425,2425,0
|
|
20240729,112400,22997675,2425,2425,2425,2425,0
|
|
20240729,112300,22997675,2425,2425,2425,2425,0
|
|
20240729,112200,22997675,2425,2425,2425,2425,0
|
|
20240729,112100,22997675,2425,2425,2425,2425,5
|
|
20240729,112000,22985550,2420,2420,2420,2420,0
|
|
20240729,111900,22985550,2420,2420,2420,2420,0
|
|
20240729,111800,22985550,2420,2420,2420,2420,0
|
|
20240729,111700,22985550,2420,2420,2420,2420,0
|
|
20240729,111600,22985550,2420,2420,2420,2420,0
|
|
20240729,111500,22985550,2420,2420,2420,2420,0
|
|
20240729,111400,22985550,2420,2420,2420,2420,15
|
|
20240729,111300,22949250,2420,2420,2420,2420,12
|
|
20240729,111200,22920210,2420,2420,2420,2420,3
|
|
20240729,111100,22912950,2415,2415,2415,2415,0
|
|
20240729,111000,22912950,2415,2415,2415,2415,0
|
|
20240729,110900,22912950,2415,2415,2415,2415,4
|
|
20240729,110800,22903290,2420,2420,2420,2420,0
|
|
20240729,110700,22903290,2420,2420,2420,2420,0
|
|
20240729,110600,22903290,2420,2420,2420,2420,0
|
|
20240729,110500,22903290,2420,2420,2420,2420,0
|
|
20240729,110400,22903290,2420,2420,2420,2420,0
|
|
20240729,110300,22903290,2420,2420,2420,2420,1
|
|
20240729,110200,22900870,2420,2420,2420,2420,0
|
|
20240729,110100,22900870,2420,2420,2420,2420,0
|
|
20240729,110000,22900870,2420,2410,2420,2410,7
|
|
20240729,105900,22883985,2405,2405,2405,2405,0
|
|
20240729,105800,22883985,2405,2405,2405,2405,0
|
|
20240729,105700,22883985,2405,2405,2405,2405,0
|
|
20240729,105600,22883985,2405,2405,2405,2405,4
|
|
20240729,105500,22874365,2385,2420,2420,2385,3735
|
|
20240729,105400,13887540,2415,2415,2415,2415,0
|
|
20240729,105300,13887540,2415,2415,2415,2415,0
|
|
20240729,105200,13887540,2415,2415,2415,2415,0
|
|
20240729,105100,13887540,2415,2415,2415,2415,0
|
|
20240729,105000,13887540,2415,2420,2420,2415,1255
|
|
20240729,104900,10853555,2425,2425,2425,2425,0
|
|
20240729,104800,10853555,2425,2425,2425,2425,0
|
|
20240729,104700,10853555,2425,2425,2425,2425,18
|
|
20240729,104600,10809905,2425,2425,2425,2425,9
|
|
20240729,104500,10788080,2425,2425,2425,2425,6
|
|
20240729,104400,10773530,2425,2425,2425,2425,0
|
|
20240729,104300,10773530,2425,2425,2425,2425,0
|
|
20240729,104200,10773530,2425,2425,2425,2425,0
|
|
20240729,104100,10773530,2425,2425,2425,2425,0
|
|
20240729,104000,10773530,2425,2425,2425,2425,0
|
|
20240729,103900,10773530,2425,2425,2425,2425,0
|
|
20240729,103800,10773530,2425,2425,2425,2425,2
|
|
20240729,103700,10768680,2420,2420,2420,2420,0
|
|
20240729,103600,10768680,2420,2420,2420,2420,0
|
|
20240729,103500,10768680,2420,2420,2420,2420,0
|
|
20240729,103400,10768680,2420,2420,2420,2420,0
|
|
20240729,103300,10768680,2420,2420,2420,2420,0
|
|
20240729,103200,10768680,2420,2420,2420,2420,0
|
|
20240729,103100,10768680,2420,2420,2420,2420,4
|
|
20240729,103000,10759000,2425,2425,2425,2425,0
|
|
20240729,102900,10759000,2425,2425,2425,2425,2
|
|
20240729,102800,10754150,2425,2425,2425,2425,66
|
|
20240729,102700,10594100,2425,2425,2425,2425,0
|
|
20240729,102600,10594100,2425,2425,2425,2425,0
|
|
20240729,102500,10594100,2425,2425,2425,2425,10
|
|
20240729,102400,10569850,2430,2430,2430,2430,0
|
|
20240729,102300,10569850,2430,2430,2430,2430,20
|
|
20240729,102200,10521250,2430,2430,2430,2430,0
|
|
20240729,102100,10521250,2430,2430,2430,2430,0
|
|
20240729,102000,10521250,2430,2430,2430,2430,0
|
|
20240729,101900,10521250,2430,2430,2430,2430,0
|
|
20240729,101800,10521250,2430,2430,2430,2430,0
|
|
20240729,101700,10521250,2430,2430,2430,2430,0
|
|
20240729,101600,10521250,2430,2430,2430,2430,1
|
|
20240729,101500,10518820,2430,2430,2430,2430,0
|
|
20240729,101400,10518820,2430,2430,2430,2430,0
|
|
20240729,101300,10518820,2430,2430,2430,2430,0
|
|
20240729,101200,10518820,2430,2430,2430,2430,0
|
|
20240729,101100,10518820,2430,2430,2430,2430,0
|
|
20240729,101000,10518820,2430,2430,2430,2430,4
|
|
20240729,100900,10509100,2430,2430,2430,2430,1
|
|
20240729,100800,10506670,2430,2430,2430,2430,0
|
|
20240729,100700,10506670,2430,2430,2430,2430,0
|
|
20240729,100600,10506670,2430,2430,2430,2430,9
|
|
20240729,100500,10484800,2430,2430,2430,2430,1
|
|
20240729,100400,10482370,2415,2415,2415,2415,0
|
|
20240729,100300,10482370,2415,2415,2415,2415,0
|
|
20240729,100200,10482370,2415,2415,2415,2415,0
|
|
20240729,100100,10482370,2415,2415,2415,2415,0
|
|
20240729,100000,10482370,2415,2415,2415,2415,0
|
|
20240729,095900,10482370,2415,2415,2415,2415,0
|
|
20240729,095800,10482370,2415,2415,2415,2415,0
|
|
20240729,095700,10482370,2415,2415,2415,2415,0
|
|
20240729,095600,10482370,2415,2415,2415,2415,0
|
|
20240729,095500,10482370,2415,2415,2415,2415,0
|
|
20240729,095400,10482370,2415,2415,2415,2415,0
|
|
20240729,095300,10482370,2415,2415,2415,2415,0
|
|
20240729,095200,10482370,2415,2415,2415,2415,0
|
|
20240729,095100,10482370,2415,2415,2415,2415,0
|
|
20240729,095000,10482370,2415,2415,2415,2415,0
|
|
20240729,094900,10482370,2415,2415,2415,2415,0
|
|
20240729,094800,10482370,2415,2415,2415,2415,0
|
|
20240729,094700,10482370,2415,2415,2415,2415,1528
|
|
20240729,094600,6792250,2415,2420,2420,2415,460
|
|
20240729,094500,5681320,2415,2420,2420,2415,15
|
|
20240729,094400,5645040,2415,2415,2415,2415,0
|
|
20240729,094300,5645040,2415,2425,2425,2415,334
|
|
20240729,094200,4837780,2430,2430,2430,2430,0
|
|
20240729,094100,4837780,2430,2430,2430,2430,0
|
|
20240729,094000,4837780,2430,2430,2430,2430,0
|
|
20240729,093900,4837780,2430,2430,2430,2430,0
|
|
20240729,093800,4837780,2430,2430,2430,2430,0
|
|
20240729,093700,4837780,2430,2430,2430,2430,0
|
|
20240729,093600,4837780,2430,2430,2430,2430,112
|
|
20240729,093500,4565620,2430,2430,2430,2430,0
|
|
20240729,093400,4565620,2430,2430,2430,2430,0
|
|
20240729,093300,4565620,2430,2430,2430,2430,0
|
|
20240729,093200,4565620,2430,2430,2430,2430,0
|
|
20240729,093100,4565620,2430,2430,2430,2430,0
|
|
20240729,093000,4565620,2430,2430,2430,2430,0
|
|
20240729,092900,4565620,2430,2430,2430,2430,0
|
|
20240729,092800,4565620,2430,2430,2430,2430,0
|
|
20240729,092700,4565620,2430,2430,2430,2430,0
|
|
20240729,092600,4565620,2430,2430,2430,2430,9
|
|
20240729,092500,4543750,2430,2430,2430,2430,0
|
|
20240729,092400,4543750,2430,2430,2430,2430,0
|
|
20240729,092300,4543750,2430,2430,2430,2430,0
|
|
20240729,092200,4543750,2430,2430,2430,2430,0
|
|
20240729,092100,4543750,2430,2430,2430,2430,0
|
|
20240729,092000,4543750,2430,2430,2430,2430,0
|
|
20240729,091900,4543750,2430,2430,2430,2430,1
|
|
20240729,091800,4541320,2415,2415,2415,2415,0
|
|
20240729,091700,4541320,2415,2415,2415,2415,0
|
|
20240729,091600,4541320,2415,2415,2415,2415,0
|
|
20240729,091500,4541320,2415,2415,2415,2415,0
|
|
20240729,091400,4541320,2415,2415,2415,2415,0
|
|
20240729,091300,4541320,2415,2430,2430,2415,658
|
|
20240729,091200,2949105,2430,2430,2430,2430,0
|
|
20240729,091100,2949105,2430,2430,2430,2430,11
|
|
20240729,091000,2922375,2430,2430,2430,2430,0
|
|
20240729,090900,2922375,2430,2430,2430,2430,0
|
|
20240729,090800,2922375,2430,2430,2430,2430,0
|
|
20240729,090700,2922375,2430,2430,2430,2430,0
|
|
20240729,090600,2922375,2430,2430,2430,2430,0
|
|
20240729,090500,2922375,2430,2430,2430,2430,151
|
|
20240729,090400,2555445,2430,2430,2430,2430,0
|
|
20240729,090300,2555445,2430,2430,2430,2430,9
|
|
20240729,090200,2533575,2430,2430,2430,2430,0
|
|
20240729,090100,2533575,2430,2430,2430,2430,252
|
|
20240729,090000,1921215,2435,2435,2435,2435,789
|