659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,195600,19865875,2195,2195,2195,2195,679
|
|
20240826,195500,19865875,2195,2195,2195,2195,0
|
|
20240826,195400,19865875,2195,2195,2195,2195,0
|
|
20240826,195300,19865875,2195,2195,2195,2195,0
|
|
20240826,195200,19865875,2195,2195,2195,2195,0
|
|
20240826,195100,19865875,2195,2195,2195,2195,0
|
|
20240826,195000,19865875,2195,2195,2195,2195,0
|
|
20240826,194900,19865875,2195,2195,2195,2195,0
|
|
20240826,194800,19865875,2195,2195,2195,2195,0
|
|
20240826,194700,19865875,2195,2195,2195,2195,0
|
|
20240826,194600,19865875,2195,2195,2195,2195,0
|
|
20240826,194500,19865875,2195,2195,2195,2195,0
|
|
20240826,194400,19865875,2195,2195,2195,2195,0
|
|
20240826,194300,19865875,2195,2195,2195,2195,0
|
|
20240826,194200,19865875,2195,2195,2195,2195,0
|
|
20240826,194100,19865875,2195,2195,2195,2195,0
|
|
20240826,194000,19865875,2195,2195,2195,2195,0
|
|
20240826,193900,19865875,2195,2195,2195,2195,0
|
|
20240826,193800,19865875,2195,2195,2195,2195,0
|
|
20240826,193700,19865875,2195,2195,2195,2195,0
|
|
20240826,193600,19865875,2195,2195,2195,2195,0
|
|
20240826,193500,19865875,2195,2195,2195,2195,0
|
|
20240826,193400,19865875,2195,2195,2195,2195,0
|
|
20240826,193300,19865875,2195,2195,2195,2195,0
|
|
20240826,193200,19865875,2195,2195,2195,2195,0
|
|
20240826,193100,19865875,2195,2195,2195,2195,0
|
|
20240826,193000,19865875,2195,2195,2195,2195,0
|
|
20240826,192900,19865875,2195,2195,2195,2195,0
|
|
20240826,192800,19865875,2195,2195,2195,2195,0
|
|
20240826,192700,19865875,2195,2195,2195,2195,0
|
|
20240826,192600,19865875,2195,2195,2195,2195,679
|
|
20240826,192500,19865875,2195,2195,2195,2195,0
|
|
20240826,192400,19865875,2195,2195,2195,2195,0
|
|
20240826,192300,19865875,2195,2195,2195,2195,0
|
|
20240826,192200,19865875,2195,2195,2195,2195,0
|
|
20240826,192100,19865875,2195,2195,2195,2195,0
|
|
20240826,192000,19865875,2195,2195,2195,2195,0
|
|
20240826,191900,19865875,2195,2195,2195,2195,0
|
|
20240826,191800,19865875,2195,2195,2195,2195,0
|
|
20240826,191700,19865875,2195,2195,2195,2195,0
|
|
20240826,191600,19865875,2195,2195,2195,2195,0
|
|
20240826,191500,19865875,2195,2195,2195,2195,0
|
|
20240826,191400,19865875,2195,2195,2195,2195,0
|
|
20240826,191300,19865875,2195,2195,2195,2195,0
|
|
20240826,191200,19865875,2195,2195,2195,2195,0
|
|
20240826,191100,19865875,2195,2195,2195,2195,0
|
|
20240826,191000,19865875,2195,2195,2195,2195,0
|
|
20240826,190900,19865875,2195,2195,2195,2195,0
|
|
20240826,190800,19865875,2195,2195,2195,2195,0
|
|
20240826,190700,19865875,2195,2195,2195,2195,0
|
|
20240826,190600,19865875,2195,2195,2195,2195,0
|
|
20240826,190500,19865875,2195,2195,2195,2195,0
|
|
20240826,190400,19865875,2195,2195,2195,2195,0
|
|
20240826,190300,19865875,2195,2195,2195,2195,0
|
|
20240826,190200,19865875,2195,2195,2195,2195,0
|
|
20240826,190100,19865875,2195,2195,2195,2195,0
|
|
20240826,190000,19865875,2195,2195,2195,2195,0
|
|
20240826,185900,19865875,2195,2195,2195,2195,0
|
|
20240826,185800,19865875,2195,2195,2195,2195,0
|
|
20240826,185700,19865875,2195,2195,2195,2195,0
|
|
20240826,185600,19865875,2195,2195,2195,2195,679
|
|
20240826,185500,19865875,2195,2195,2195,2195,0
|
|
20240826,185400,19865875,2195,2195,2195,2195,0
|
|
20240826,185300,19865875,2195,2195,2195,2195,0
|
|
20240826,185200,19865875,2195,2195,2195,2195,0
|
|
20240826,185100,19865875,2195,2195,2195,2195,0
|
|
20240826,185000,19865875,2195,2195,2195,2195,0
|
|
20240826,184900,19865875,2195,2195,2195,2195,0
|
|
20240826,184800,19865875,2195,2195,2195,2195,0
|
|
20240826,184700,19865875,2195,2195,2195,2195,0
|
|
20240826,184600,19865875,2195,2195,2195,2195,0
|
|
20240826,184500,19865875,2195,2195,2195,2195,0
|
|
20240826,184400,19865875,2195,2195,2195,2195,0
|
|
20240826,184300,19865875,2195,2195,2195,2195,0
|
|
20240826,184200,19865875,2195,2195,2195,2195,0
|
|
20240826,184100,19865875,2195,2195,2195,2195,0
|
|
20240826,184000,19865875,2195,2195,2195,2195,0
|
|
20240826,183900,19865875,2195,2195,2195,2195,0
|
|
20240826,183800,19865875,2195,2195,2195,2195,0
|
|
20240826,183700,19865875,2195,2195,2195,2195,0
|
|
20240826,183600,19865875,2195,2195,2195,2195,0
|
|
20240826,183500,19865875,2195,2195,2195,2195,0
|
|
20240826,183400,19865875,2195,2195,2195,2195,0
|
|
20240826,183300,19865875,2195,2195,2195,2195,0
|
|
20240826,183200,19865875,2195,2195,2195,2195,0
|
|
20240826,183100,19865875,2195,2195,2195,2195,0
|
|
20240826,183000,19865875,2195,2195,2195,2195,0
|
|
20240826,182900,19865875,2195,2195,2195,2195,0
|
|
20240826,182800,19865875,2195,2195,2195,2195,0
|
|
20240826,182700,19865875,2195,2195,2195,2195,0
|
|
20240826,182600,19865875,2195,2195,2195,2195,679
|
|
20240826,182500,19865875,2195,2195,2195,2195,0
|
|
20240826,182400,19865875,2195,2195,2195,2195,0
|
|
20240826,182300,19865875,2195,2195,2195,2195,0
|
|
20240826,182200,19865875,2195,2195,2195,2195,0
|
|
20240826,182100,19865875,2195,2195,2195,2195,0
|
|
20240826,182000,19865875,2195,2195,2195,2195,0
|
|
20240826,181900,19865875,2195,2195,2195,2195,0
|
|
20240826,181800,19865875,2195,2195,2195,2195,0
|
|
20240826,181700,19865875,2195,2195,2195,2195,0
|
|
20240826,181600,19865875,2195,2195,2195,2195,0
|
|
20240826,181500,19865875,2195,2195,2195,2195,0
|
|
20240826,181400,19865875,2195,2195,2195,2195,0
|
|
20240826,181300,19865875,2195,2195,2195,2195,0
|
|
20240826,181200,19865875,2195,2195,2195,2195,0
|
|
20240826,181100,19865875,2195,2195,2195,2195,0
|
|
20240826,181000,19865875,2195,2195,2195,2195,0
|
|
20240826,180900,19865875,2195,2195,2195,2195,0
|
|
20240826,180800,19865875,2195,2195,2195,2195,0
|
|
20240826,180700,19865875,2195,2195,2195,2195,0
|
|
20240826,180600,19865875,2195,2195,2195,2195,0
|
|
20240826,180500,19865875,2195,2195,2195,2195,0
|
|
20240826,180400,19865875,2195,2195,2195,2195,0
|
|
20240826,180300,19865875,2195,2195,2195,2195,0
|
|
20240826,180200,19865875,2195,2195,2195,2195,0
|
|
20240826,180100,19865875,2195,2195,2195,2195,0
|
|
20240826,180000,19865875,2195,2195,2195,2195,0
|
|
20240826,175900,19865875,2195,2195,2195,2195,0
|
|
20240826,175800,19865875,2195,2195,2195,2195,0
|
|
20240826,175700,19865875,2195,2195,2195,2195,0
|
|
20240826,175600,19865875,2195,2195,2195,2195,679
|
|
20240826,175500,19865875,2195,2195,2195,2195,0
|
|
20240826,175400,19865875,2195,2195,2195,2195,0
|
|
20240826,175300,19865875,2195,2195,2195,2195,0
|
|
20240826,175200,19865875,2195,2195,2195,2195,0
|
|
20240826,175100,19865875,2195,2195,2195,2195,0
|
|
20240826,175000,19865875,2195,2195,2195,2195,0
|
|
20240826,174900,19865875,2195,2195,2195,2195,0
|
|
20240826,174800,19865875,2195,2195,2195,2195,0
|
|
20240826,174700,19865875,2195,2195,2195,2195,0
|
|
20240826,174600,19865875,2195,2195,2195,2195,0
|
|
20240826,174500,19865875,2195,2195,2195,2195,0
|
|
20240826,174400,19865875,2195,2195,2195,2195,0
|
|
20240826,174300,19865875,2195,2195,2195,2195,0
|
|
20240826,174200,19865875,2195,2195,2195,2195,0
|
|
20240826,174100,19865875,2195,2195,2195,2195,0
|
|
20240826,174000,19865875,2195,2195,2195,2195,0
|
|
20240826,173900,19865875,2195,2195,2195,2195,0
|
|
20240826,173800,19865875,2195,2195,2195,2195,0
|
|
20240826,173700,19865875,2195,2195,2195,2195,0
|
|
20240826,173600,19865875,2195,2195,2195,2195,0
|
|
20240826,173500,19865875,2195,2195,2195,2195,0
|
|
20240826,173400,19865875,2195,2195,2195,2195,0
|
|
20240826,173300,19865875,2195,2195,2195,2195,0
|
|
20240826,173200,19865875,2195,2195,2195,2195,0
|
|
20240826,173100,19865875,2195,2195,2195,2195,0
|
|
20240826,173000,19865875,2195,2195,2195,2195,0
|
|
20240826,172900,19865875,2195,2195,2195,2195,0
|
|
20240826,172800,19865875,2195,2195,2195,2195,0
|
|
20240826,172700,19865875,2195,2195,2195,2195,0
|
|
20240826,172600,19865875,2195,2195,2195,2195,679
|
|
20240826,172500,19865875,2195,2195,2195,2195,0
|
|
20240826,172400,19865875,2195,2195,2195,2195,0
|
|
20240826,172300,19865875,2195,2195,2195,2195,0
|
|
20240826,172200,19865875,2195,2195,2195,2195,0
|
|
20240826,172100,19865875,2195,2195,2195,2195,0
|
|
20240826,172000,19865875,2195,2195,2195,2195,0
|
|
20240826,171900,19865875,2195,2195,2195,2195,0
|
|
20240826,171800,19865875,2195,2195,2195,2195,0
|
|
20240826,171700,19865875,2195,2195,2195,2195,0
|
|
20240826,171600,19865875,2195,2195,2195,2195,0
|
|
20240826,171500,19865875,2195,2195,2195,2195,0
|
|
20240826,171400,19865875,2195,2195,2195,2195,0
|
|
20240826,171300,19865875,2195,2195,2195,2195,0
|
|
20240826,171200,19865875,2195,2195,2195,2195,0
|
|
20240826,171100,19865875,2195,2195,2195,2195,0
|
|
20240826,171000,19865875,2195,2195,2195,2195,0
|
|
20240826,170900,19865875,2195,2195,2195,2195,0
|
|
20240826,170800,19865875,2195,2195,2195,2195,0
|
|
20240826,170700,19865875,2195,2195,2195,2195,0
|
|
20240826,170600,19865875,2195,2195,2195,2195,0
|
|
20240826,170500,19865875,2195,2195,2195,2195,0
|
|
20240826,170400,19865875,2195,2195,2195,2195,0
|
|
20240826,170300,19865875,2195,2195,2195,2195,0
|
|
20240826,170200,19865875,2195,2195,2195,2195,0
|
|
20240826,170100,19865875,2195,2195,2195,2195,0
|
|
20240826,170000,19865875,2195,2195,2195,2195,0
|
|
20240826,165900,19865875,2195,2195,2195,2195,0
|
|
20240826,165800,19865875,2195,2195,2195,2195,0
|
|
20240826,165700,19865875,2195,2195,2195,2195,0
|
|
20240826,165600,19865875,2195,2195,2195,2195,679
|
|
20240826,165500,19865875,2195,2195,2195,2195,0
|
|
20240826,165400,19865875,2195,2195,2195,2195,0
|
|
20240826,165300,19865875,2195,2195,2195,2195,0
|
|
20240826,165200,19865875,2195,2195,2195,2195,0
|
|
20240826,165100,19865875,2195,2195,2195,2195,0
|
|
20240826,165000,19865875,2195,2195,2195,2195,0
|
|
20240826,164900,19865875,2195,2195,2195,2195,0
|
|
20240826,164800,19865875,2195,2195,2195,2195,0
|
|
20240826,164700,19865875,2195,2195,2195,2195,0
|
|
20240826,164600,19865875,2195,2195,2195,2195,0
|
|
20240826,164500,19865875,2195,2195,2195,2195,0
|
|
20240826,164400,19865875,2195,2195,2195,2195,0
|
|
20240826,164300,19865875,2195,2195,2195,2195,0
|
|
20240826,164200,19865875,2195,2195,2195,2195,0
|
|
20240826,164100,19865875,2195,2195,2195,2195,0
|
|
20240826,164000,19865875,2195,2195,2195,2195,0
|
|
20240826,163900,19865875,2195,2195,2195,2195,0
|
|
20240826,163800,19865875,2195,2195,2195,2195,0
|
|
20240826,163700,19865875,2195,2195,2195,2195,0
|
|
20240826,163600,19865875,2195,2195,2195,2195,0
|
|
20240826,163500,19865875,2195,2195,2195,2195,0
|
|
20240826,163400,19865875,2195,2195,2195,2195,0
|
|
20240826,163300,19865875,2195,2195,2195,2195,0
|
|
20240826,163200,19865875,2195,2195,2195,2195,0
|
|
20240826,163100,19865875,2195,2195,2195,2195,0
|
|
20240826,163000,19865875,2195,2195,2195,2195,0
|
|
20240826,162900,19865875,2195,2195,2195,2195,0
|
|
20240826,162800,19865875,2195,2195,2195,2195,0
|
|
20240826,162700,19865875,2195,2195,2195,2195,0
|
|
20240826,162600,19865875,2195,2195,2195,2195,679
|
|
20240826,162500,19865875,2195,2195,2195,2195,0
|
|
20240826,162400,19865875,2195,2195,2195,2195,0
|
|
20240826,162300,19865875,2195,2195,2195,2195,0
|
|
20240826,162200,19865875,2195,2195,2195,2195,0
|
|
20240826,162100,19865875,2195,2195,2195,2195,0
|
|
20240826,162000,19865875,2195,2195,2195,2195,0
|
|
20240826,161900,19865875,2195,2195,2195,2195,0
|
|
20240826,161800,19865875,2195,2195,2195,2195,0
|
|
20240826,161700,19865875,2195,2195,2195,2195,0
|
|
20240826,161600,19865875,2195,2195,2195,2195,0
|
|
20240826,161500,19865875,2195,2195,2195,2195,0
|
|
20240826,161400,19865875,2195,2195,2195,2195,0
|
|
20240826,161300,19865875,2195,2195,2195,2195,0
|
|
20240826,161200,19865875,2195,2195,2195,2195,0
|
|
20240826,161100,19865875,2195,2195,2195,2195,0
|
|
20240826,161000,19865875,2195,2195,2195,2195,0
|
|
20240826,160900,19865875,2195,2195,2195,2195,0
|
|
20240826,160800,19865875,2195,2195,2195,2195,0
|
|
20240826,160700,19865875,2195,2195,2195,2195,0
|
|
20240826,160600,19865875,2195,2195,2195,2195,0
|
|
20240826,160500,19865875,2195,2195,2195,2195,0
|
|
20240826,160400,19865875,2195,2195,2195,2195,0
|
|
20240826,160300,19865875,2195,2195,2195,2195,0
|
|
20240826,160200,19865875,2195,2195,2195,2195,0
|
|
20240826,160100,19865875,2195,2195,2195,2195,0
|
|
20240826,160000,19865875,2195,2195,2195,2195,0
|
|
20240826,155900,19865875,2195,2195,2195,2195,0
|
|
20240826,155800,19865875,2195,2195,2195,2195,0
|
|
20240826,155700,19865875,2195,2195,2195,2195,0
|
|
20240826,155600,19865875,2195,2195,2195,2195,679
|
|
20240826,155500,19865875,2195,2195,2195,2195,0
|
|
20240826,155400,19865875,2195,2195,2195,2195,0
|
|
20240826,155300,19865875,2195,2195,2195,2195,0
|
|
20240826,155200,19865875,2195,2195,2195,2195,0
|
|
20240826,155100,19865875,2195,2195,2195,2195,0
|
|
20240826,155000,19865875,2195,2195,2195,2195,0
|
|
20240826,154900,19865875,2195,2195,2195,2195,0
|
|
20240826,154800,19865875,2195,2195,2195,2195,0
|
|
20240826,154700,19865875,2195,2195,2195,2195,0
|
|
20240826,154600,19865875,2195,2195,2195,2195,0
|
|
20240826,154500,19865875,2195,2195,2195,2195,0
|
|
20240826,154400,19865875,2195,2195,2195,2195,0
|
|
20240826,154300,19865875,2195,2195,2195,2195,0
|
|
20240826,154200,19865875,2195,2195,2195,2195,0
|
|
20240826,154100,19865875,2195,2195,2195,2195,0
|
|
20240826,154000,19865875,2195,2195,2195,2195,0
|
|
20240826,153900,19865875,2195,2195,2195,2195,0
|
|
20240826,153800,19865875,2195,2195,2195,2195,0
|
|
20240826,153700,19865875,2195,2195,2195,2195,0
|
|
20240826,153600,19865875,2195,2195,2195,2195,0
|
|
20240826,153500,19865875,2195,2195,2195,2195,0
|
|
20240826,153400,19865875,2195,2195,2195,2195,0
|
|
20240826,153300,19865875,2195,2195,2195,2195,0
|
|
20240826,153200,19865875,2195,2195,2195,2195,0
|
|
20240826,153100,19865875,2195,2195,2195,2195,0
|
|
20240826,153000,19865875,2195,2195,2195,2195,679
|
|
20240826,152900,18375470,2180,2180,2180,2180,0
|
|
20240826,152800,18375470,2180,2180,2180,2180,0
|
|
20240826,152700,18375470,2180,2180,2180,2180,0
|
|
20240826,152600,18375470,2180,2180,2180,2180,0
|
|
20240826,152500,18375470,2180,2180,2180,2180,0
|
|
20240826,152400,18375470,2180,2180,2180,2180,0
|
|
20240826,152300,18375470,2180,2180,2180,2180,0
|
|
20240826,152200,18375470,2180,2180,2180,2180,0
|
|
20240826,152100,18375470,2180,2180,2180,2180,0
|
|
20240826,152000,18375470,2180,2180,2180,2180,0
|
|
20240826,151900,18375470,2180,2180,2180,2180,0
|
|
20240826,151800,18375470,2180,2180,2180,2180,0
|
|
20240826,151700,18375470,2180,2180,2180,2180,0
|
|
20240826,151600,18375470,2180,2180,2180,2180,0
|
|
20240826,151500,18375470,2180,2180,2180,2180,0
|
|
20240826,151400,18375470,2180,2180,2180,2180,0
|
|
20240826,151300,18375470,2180,2180,2180,2180,0
|
|
20240826,151200,18375470,2180,2180,2180,2180,1
|
|
20240826,151100,18373290,2180,2180,2180,2180,0
|
|
20240826,151000,18373290,2180,2180,2180,2180,0
|
|
20240826,150900,18373290,2180,2190,2190,2180,1500
|
|
20240826,150800,15101320,2195,2195,2195,2195,0
|
|
20240826,150700,15101320,2195,2195,2195,2195,0
|
|
20240826,150600,15101320,2195,2195,2195,2195,0
|
|
20240826,150500,15101320,2195,2195,2195,2195,0
|
|
20240826,150400,15101320,2195,2195,2195,2195,0
|
|
20240826,150300,15101320,2195,2195,2195,2195,101
|
|
20240826,150200,14879625,2200,2200,2200,2200,0
|
|
20240826,150100,14879625,2200,2200,2200,2200,0
|
|
20240826,150000,14879625,2200,2200,2200,2200,0
|
|
20240826,145900,14879625,2200,2200,2200,2200,4
|
|
20240826,145800,14870825,2200,2200,2200,2200,0
|
|
20240826,145700,14870825,2200,2200,2200,2200,0
|
|
20240826,145600,14870825,2200,2200,2200,2200,0
|
|
20240826,145500,14870825,2200,2200,2200,2200,0
|
|
20240826,145400,14870825,2200,2200,2200,2200,0
|
|
20240826,145300,14870825,2200,2200,2200,2200,0
|
|
20240826,145200,14870825,2200,2200,2200,2200,0
|
|
20240826,145100,14870825,2200,2200,2200,2200,0
|
|
20240826,145000,14870825,2200,2200,2200,2200,0
|
|
20240826,144900,14870825,2200,2200,2200,2200,0
|
|
20240826,144800,14870825,2200,2200,2200,2200,1
|
|
20240826,144700,14868625,2190,2190,2190,2190,1
|
|
20240826,144600,14866435,2200,2200,2200,2200,0
|
|
20240826,144500,14866435,2200,2200,2200,2200,0
|
|
20240826,144400,14866435,2200,2200,2200,2200,0
|
|
20240826,144300,14866435,2200,2200,2200,2200,0
|
|
20240826,144200,14866435,2200,2200,2200,2200,0
|
|
20240826,144100,14866435,2200,2200,2200,2200,0
|
|
20240826,144000,14866435,2200,2200,2200,2200,1
|
|
20240826,143900,14864235,2200,2200,2200,2200,0
|
|
20240826,143800,14864235,2200,2200,2200,2200,0
|
|
20240826,143700,14864235,2200,2200,2200,2200,0
|
|
20240826,143600,14864235,2200,2200,2200,2200,0
|
|
20240826,143500,14864235,2200,2200,2200,2200,0
|
|
20240826,143400,14864235,2200,2200,2200,2200,1000
|
|
20240826,143300,12664235,2195,2195,2195,2195,0
|
|
20240826,143200,12664235,2195,2195,2195,2195,0
|
|
20240826,143100,12664235,2195,2195,2195,2195,0
|
|
20240826,143000,12664235,2195,2195,2195,2195,0
|
|
20240826,142900,12664235,2195,2195,2195,2195,0
|
|
20240826,142800,12664235,2195,2195,2195,2195,0
|
|
20240826,142700,12664235,2195,2195,2195,2195,0
|
|
20240826,142600,12664235,2195,2205,2205,2195,1100
|
|
20240826,142500,10245915,2210,2210,2210,2210,0
|
|
20240826,142400,10245915,2210,2210,2210,2210,0
|
|
20240826,142300,10245915,2210,2210,2210,2210,0
|
|
20240826,142200,10245915,2210,2210,2210,2210,0
|
|
20240826,142100,10245915,2210,2210,2210,2210,0
|
|
20240826,142000,10245915,2210,2210,2210,2210,0
|
|
20240826,141900,10245915,2210,2210,2210,2210,0
|
|
20240826,141800,10245915,2210,2210,2210,2210,50
|
|
20240826,141700,10135415,2210,2210,2210,2210,1
|
|
20240826,141600,10133205,2205,2205,2205,2205,0
|
|
20240826,141500,10133205,2205,2205,2205,2205,0
|
|
20240826,141400,10133205,2205,2205,2205,2205,0
|
|
20240826,141300,10133205,2205,2205,2205,2205,0
|
|
20240826,141200,10133205,2205,2205,2205,2205,0
|
|
20240826,141100,10133205,2205,2205,2205,2205,0
|
|
20240826,141000,10133205,2205,2205,2205,2205,0
|
|
20240826,140900,10133205,2205,2205,2205,2205,0
|
|
20240826,140800,10133205,2205,2205,2205,2205,0
|
|
20240826,140700,10133205,2205,2205,2205,2205,2
|
|
20240826,140600,10128795,2210,2210,2210,2210,0
|
|
20240826,140500,10128795,2210,2210,2210,2210,1
|
|
20240826,140400,10126585,2210,2210,2210,2210,0
|
|
20240826,140300,10126585,2210,2210,2210,2210,4
|
|
20240826,140200,10117745,2210,2210,2210,2210,0
|
|
20240826,140100,10117745,2210,2210,2210,2210,0
|
|
20240826,140000,10117745,2210,2210,2210,2210,0
|
|
20240826,135900,10117745,2210,2210,2210,2210,0
|
|
20240826,135800,10117745,2210,2210,2210,2210,0
|
|
20240826,135700,10117745,2210,2210,2210,2210,0
|
|
20240826,135600,10117745,2210,2210,2210,2210,0
|
|
20240826,135500,10117745,2210,2210,2210,2210,0
|
|
20240826,135400,10117745,2210,2210,2210,2210,0
|
|
20240826,135300,10117745,2210,2210,2210,2210,0
|
|
20240826,135200,10117745,2210,2210,2210,2210,0
|
|
20240826,135100,10117745,2210,2210,2210,2210,0
|
|
20240826,135000,10117745,2210,2210,2210,2210,0
|
|
20240826,134900,10117745,2210,2210,2210,2210,0
|
|
20240826,134800,10117745,2210,2210,2210,2210,0
|
|
20240826,134700,10117745,2210,2210,2210,2210,0
|
|
20240826,134600,10117745,2210,2210,2210,2210,0
|
|
20240826,134500,10117745,2210,2210,2210,2210,0
|
|
20240826,134400,10117745,2210,2210,2210,2210,0
|
|
20240826,134300,10117745,2210,2210,2210,2210,0
|
|
20240826,134200,10117745,2210,2210,2210,2210,44
|
|
20240826,134100,10020505,2210,2210,2210,2210,30
|
|
20240826,134000,9954205,2210,2210,2210,2210,0
|
|
20240826,133900,9954205,2210,2210,2210,2210,0
|
|
20240826,133800,9954205,2210,2210,2210,2210,0
|
|
20240826,133700,9954205,2210,2210,2210,2210,0
|
|
20240826,133600,9954205,2210,2210,2210,2210,0
|
|
20240826,133500,9954205,2210,2210,2210,2210,0
|
|
20240826,133400,9954205,2210,2210,2210,2210,0
|
|
20240826,133300,9954205,2210,2210,2210,2210,0
|
|
20240826,133200,9954205,2210,2210,2210,2210,0
|
|
20240826,133100,9954205,2210,2210,2210,2210,0
|
|
20240826,133000,9954205,2210,2210,2210,2210,0
|
|
20240826,132900,9954205,2210,2210,2210,2210,10
|
|
20240826,132800,9932105,2210,2210,2210,2210,20
|
|
20240826,132700,9887905,2210,2210,2210,2210,0
|
|
20240826,132600,9887905,2210,2210,2210,2210,0
|
|
20240826,132500,9887905,2210,2210,2210,2210,0
|
|
20240826,132400,9887905,2210,2210,2210,2210,0
|
|
20240826,132300,9887905,2210,2210,2210,2210,0
|
|
20240826,132200,9887905,2210,2210,2210,2210,0
|
|
20240826,132100,9887905,2210,2210,2210,2210,0
|
|
20240826,132000,9887905,2210,2210,2210,2210,0
|
|
20240826,131900,9887905,2210,2210,2210,2210,0
|
|
20240826,131800,9887905,2210,2210,2210,2210,0
|
|
20240826,131700,9887905,2210,2210,2210,2210,0
|
|
20240826,131600,9887905,2210,2210,2210,2210,0
|
|
20240826,131500,9887905,2210,2210,2210,2210,181
|
|
20240826,131400,9487895,2210,2210,2210,2210,0
|
|
20240826,131300,9487895,2210,2210,2210,2210,0
|
|
20240826,131200,9487895,2210,2210,2210,2210,0
|
|
20240826,131100,9487895,2210,2210,2210,2210,0
|
|
20240826,131000,9487895,2210,2210,2210,2210,0
|
|
20240826,130900,9487895,2210,2210,2210,2210,0
|
|
20240826,130800,9487895,2210,2210,2210,2210,0
|
|
20240826,130700,9487895,2210,2210,2210,2210,20
|
|
20240826,130600,9443695,2210,2210,2210,2210,0
|
|
20240826,130500,9443695,2210,2210,2210,2210,0
|
|
20240826,130400,9443695,2210,2210,2210,2210,0
|
|
20240826,130300,9443695,2210,2210,2210,2210,0
|
|
20240826,130200,9443695,2210,2210,2210,2210,22
|
|
20240826,130100,9395075,2210,2210,2210,2210,0
|
|
20240826,130000,9395075,2210,2210,2210,2210,0
|
|
20240826,125900,9395075,2210,2210,2210,2210,0
|
|
20240826,125800,9395075,2210,2210,2210,2210,0
|
|
20240826,125700,9395075,2210,2210,2210,2210,0
|
|
20240826,125600,9395075,2210,2210,2210,2210,0
|
|
20240826,125500,9395075,2210,2210,2210,2210,0
|
|
20240826,125400,9395075,2210,2210,2210,2210,0
|
|
20240826,125300,9395075,2210,2210,2210,2210,0
|
|
20240826,125200,9395075,2210,2210,2210,2210,0
|
|
20240826,125100,9395075,2210,2210,2210,2210,0
|
|
20240826,125000,9395075,2210,2210,2210,2210,0
|
|
20240826,124900,9395075,2210,2210,2210,2210,0
|
|
20240826,124800,9395075,2210,2210,2210,2210,0
|
|
20240826,124700,9395075,2210,2210,2210,2210,6
|
|
20240826,124600,9381815,2210,2210,2210,2210,37
|
|
20240826,124500,9300045,2215,2215,2215,2215,0
|
|
20240826,124400,9300045,2215,2215,2215,2215,0
|
|
20240826,124300,9300045,2215,2215,2215,2215,0
|
|
20240826,124200,9300045,2215,2215,2215,2215,0
|
|
20240826,124100,9300045,2215,2215,2215,2215,0
|
|
20240826,124000,9300045,2215,2215,2215,2215,16
|
|
20240826,123900,9264605,2215,2215,2215,2215,0
|
|
20240826,123800,9264605,2215,2215,2215,2215,0
|
|
20240826,123700,9264605,2215,2210,2215,2210,8
|
|
20240826,123600,9246895,2210,2210,2210,2210,0
|
|
20240826,123500,9246895,2210,2210,2210,2210,4
|
|
20240826,123400,9238055,2210,2210,2210,2210,0
|
|
20240826,123300,9238055,2210,2210,2210,2210,0
|
|
20240826,123200,9238055,2210,2210,2210,2210,0
|
|
20240826,123100,9238055,2210,2210,2210,2210,0
|
|
20240826,123000,9238055,2210,2210,2210,2210,0
|
|
20240826,122900,9238055,2210,2210,2210,2210,0
|
|
20240826,122800,9238055,2210,2210,2210,2210,0
|
|
20240826,122700,9238055,2210,2210,2210,2210,17
|
|
20240826,122600,9200485,2205,2205,2205,2205,0
|
|
20240826,122500,9200485,2205,2205,2205,2205,0
|
|
20240826,122400,9200485,2205,2205,2205,2205,0
|
|
20240826,122300,9200485,2205,2205,2205,2205,2
|
|
20240826,122200,9196075,2200,2200,2200,2200,0
|
|
20240826,122100,9196075,2200,2200,2200,2200,0
|
|
20240826,122000,9196075,2200,2200,2200,2200,0
|
|
20240826,121900,9196075,2200,2200,2200,2200,0
|
|
20240826,121800,9196075,2200,2200,2200,2200,0
|
|
20240826,121700,9196075,2200,2200,2200,2200,0
|
|
20240826,121600,9196075,2200,2200,2200,2200,0
|
|
20240826,121500,9196075,2200,2200,2200,2200,0
|
|
20240826,121400,9196075,2200,2200,2200,2200,0
|
|
20240826,121300,9196075,2200,2200,2200,2200,0
|
|
20240826,121200,9196075,2200,2200,2200,2200,0
|
|
20240826,121100,9196075,2200,2200,2200,2200,0
|
|
20240826,121000,9196075,2200,2200,2200,2200,0
|
|
20240826,120900,9196075,2200,2200,2200,2200,0
|
|
20240826,120800,9196075,2200,2200,2200,2200,0
|
|
20240826,120700,9196075,2200,2200,2200,2200,0
|
|
20240826,120600,9196075,2200,2200,2200,2200,0
|
|
20240826,120500,9196075,2200,2200,2200,2200,0
|
|
20240826,120400,9196075,2200,2200,2200,2200,0
|
|
20240826,120300,9196075,2200,2200,2200,2200,0
|
|
20240826,120200,9196075,2200,2200,2200,2200,0
|
|
20240826,120100,9196075,2200,2200,2200,2200,0
|
|
20240826,120000,9196075,2200,2200,2200,2200,0
|
|
20240826,115900,9196075,2200,2200,2200,2200,0
|
|
20240826,115800,9196075,2200,2200,2200,2200,0
|
|
20240826,115700,9196075,2200,2200,2200,2200,0
|
|
20240826,115600,9196075,2200,2200,2200,2200,0
|
|
20240826,115500,9196075,2200,2200,2200,2200,0
|
|
20240826,115400,9196075,2200,2200,2200,2200,0
|
|
20240826,115300,9196075,2200,2200,2200,2200,0
|
|
20240826,115200,9196075,2200,2200,2200,2200,0
|
|
20240826,115100,9196075,2200,2200,2200,2200,0
|
|
20240826,115000,9196075,2200,2200,2200,2200,0
|
|
20240826,114900,9196075,2200,2200,2200,2200,0
|
|
20240826,114800,9196075,2200,2200,2200,2200,0
|
|
20240826,114700,9196075,2200,2200,2200,2200,0
|
|
20240826,114600,9196075,2200,2205,2205,2200,1000
|
|
20240826,114500,6994150,2205,2205,2205,2205,0
|
|
20240826,114400,6994150,2205,2205,2205,2205,0
|
|
20240826,114300,6994150,2205,2205,2205,2205,0
|
|
20240826,114200,6994150,2205,2205,2205,2205,0
|
|
20240826,114100,6994150,2205,2205,2205,2205,0
|
|
20240826,114000,6994150,2205,2205,2205,2205,0
|
|
20240826,113900,6994150,2205,2205,2205,2205,0
|
|
20240826,113800,6994150,2205,2205,2205,2205,0
|
|
20240826,113700,6994150,2205,2205,2205,2205,0
|
|
20240826,113600,6994150,2205,2205,2205,2205,0
|
|
20240826,113500,6994150,2205,2205,2205,2205,0
|
|
20240826,113400,6994150,2205,2205,2205,2205,0
|
|
20240826,113300,6994150,2205,2205,2205,2205,0
|
|
20240826,113200,6994150,2205,2205,2205,2205,0
|
|
20240826,113100,6994150,2205,2205,2205,2205,0
|
|
20240826,113000,6994150,2205,2205,2205,2205,0
|
|
20240826,112900,6994150,2205,2205,2205,2205,0
|
|
20240826,112800,6994150,2205,2205,2205,2205,0
|
|
20240826,112700,6994150,2205,2205,2205,2205,0
|
|
20240826,112600,6994150,2205,2205,2205,2205,1
|
|
20240826,112500,6991945,2200,2200,2200,2200,17
|
|
20240826,112400,6954545,2200,2200,2200,2200,0
|
|
20240826,112300,6954545,2200,2200,2200,2200,0
|
|
20240826,112200,6954545,2200,2200,2200,2200,0
|
|
20240826,112100,6954545,2200,2200,2200,2200,0
|
|
20240826,112000,6954545,2200,2200,2200,2200,0
|
|
20240826,111900,6954545,2200,2200,2200,2200,0
|
|
20240826,111800,6954545,2200,2200,2200,2200,0
|
|
20240826,111700,6954545,2200,2200,2200,2200,1
|
|
20240826,111600,6952345,2200,2200,2200,2200,222
|
|
20240826,111500,6463945,2200,2200,2200,2200,0
|
|
20240826,111400,6463945,2200,2200,2200,2200,0
|
|
20240826,111300,6463945,2200,2200,2200,2200,0
|
|
20240826,111200,6463945,2200,2200,2200,2200,0
|
|
20240826,111100,6463945,2200,2200,2200,2200,222
|
|
20240826,111000,5975545,2200,2200,2200,2200,0
|
|
20240826,110900,5975545,2200,2200,2200,2200,0
|
|
20240826,110800,5975545,2200,2200,2200,2200,0
|
|
20240826,110700,5975545,2200,2200,2200,2200,0
|
|
20240826,110600,5975545,2200,2200,2200,2200,0
|
|
20240826,110500,5975545,2200,2200,2200,2200,0
|
|
20240826,110400,5975545,2200,2200,2200,2200,0
|
|
20240826,110300,5975545,2200,2200,2200,2200,0
|
|
20240826,110200,5975545,2200,2200,2200,2200,0
|
|
20240826,110100,5975545,2200,2200,2200,2200,0
|
|
20240826,110000,5975545,2200,2200,2200,2200,0
|
|
20240826,105900,5975545,2200,2200,2200,2200,0
|
|
20240826,105800,5975545,2200,2200,2200,2200,20
|
|
20240826,105700,5931545,2200,2200,2200,2200,0
|
|
20240826,105600,5931545,2200,2200,2200,2200,0
|
|
20240826,105500,5931545,2200,2200,2200,2200,0
|
|
20240826,105400,5931545,2200,2200,2200,2200,0
|
|
20240826,105300,5931545,2200,2200,2200,2200,0
|
|
20240826,105200,5931545,2200,2200,2200,2200,0
|
|
20240826,105100,5931545,2200,2200,2200,2200,0
|
|
20240826,105000,5931545,2200,2200,2200,2200,0
|
|
20240826,104900,5931545,2200,2195,2200,2195,2
|
|
20240826,104800,5927150,2200,2200,2200,2200,83
|
|
20240826,104700,5744550,2200,2200,2200,2200,50
|
|
20240826,104600,5634550,2200,2200,2200,2200,0
|
|
20240826,104500,5634550,2200,2200,2200,2200,50
|
|
20240826,104400,5524550,2200,2200,2200,2200,0
|
|
20240826,104300,5524550,2200,2200,2200,2200,0
|
|
20240826,104200,5524550,2200,2200,2200,2200,0
|
|
20240826,104100,5524550,2200,2200,2200,2200,0
|
|
20240826,104000,5524550,2200,2200,2200,2200,0
|
|
20240826,103900,5524550,2200,2200,2200,2200,0
|
|
20240826,103800,5524550,2200,2200,2200,2200,23
|
|
20240826,103700,5473950,2205,2205,2205,2205,0
|
|
20240826,103600,5473950,2205,2205,2205,2205,0
|
|
20240826,103500,5473950,2205,2205,2205,2205,0
|
|
20240826,103400,5473950,2205,2205,2205,2205,0
|
|
20240826,103300,5473950,2205,2205,2205,2205,0
|
|
20240826,103200,5473950,2205,2205,2205,2205,0
|
|
20240826,103100,5473950,2205,2205,2205,2205,0
|
|
20240826,103000,5473950,2205,2205,2205,2205,0
|
|
20240826,102900,5473950,2205,2205,2205,2205,0
|
|
20240826,102800,5473950,2205,2205,2205,2205,0
|
|
20240826,102700,5473950,2205,2205,2205,2205,0
|
|
20240826,102600,5473950,2205,2205,2205,2205,0
|
|
20240826,102500,5473950,2205,2205,2205,2205,0
|
|
20240826,102400,5473950,2205,2205,2205,2205,0
|
|
20240826,102300,5473950,2205,2215,2215,2205,1000
|
|
20240826,102200,3268010,2220,2220,2220,2220,0
|
|
20240826,102100,3268010,2220,2220,2220,2220,0
|
|
20240826,102000,3268010,2220,2220,2220,2220,0
|
|
20240826,101900,3268010,2220,2220,2220,2220,0
|
|
20240826,101800,3268010,2220,2220,2220,2220,0
|
|
20240826,101700,3268010,2220,2220,2220,2220,0
|
|
20240826,101600,3268010,2220,2220,2220,2220,1
|
|
20240826,101500,3265790,2215,2215,2215,2215,4
|
|
20240826,101400,3256930,2215,2215,2215,2215,0
|
|
20240826,101300,3256930,2215,2215,2215,2215,0
|
|
20240826,101200,3256930,2215,2215,2215,2215,0
|
|
20240826,101100,3256930,2215,2215,2215,2215,0
|
|
20240826,101000,3256930,2215,2215,2215,2215,0
|
|
20240826,100900,3256930,2215,2215,2215,2215,0
|
|
20240826,100800,3256930,2215,2215,2215,2215,0
|
|
20240826,100700,3256930,2215,2215,2215,2215,0
|
|
20240826,100600,3256930,2215,2215,2215,2215,2
|
|
20240826,100500,3252500,2215,2215,2215,2215,0
|
|
20240826,100400,3252500,2215,2215,2215,2215,0
|
|
20240826,100300,3252500,2215,2215,2215,2215,0
|
|
20240826,100200,3252500,2215,2215,2215,2215,0
|
|
20240826,100100,3252500,2215,2215,2215,2215,0
|
|
20240826,100000,3252500,2215,2215,2215,2215,0
|
|
20240826,095900,3252500,2215,2215,2215,2215,0
|
|
20240826,095800,3252500,2215,2215,2215,2215,0
|
|
20240826,095700,3252500,2215,2215,2215,2215,0
|
|
20240826,095600,3252500,2215,2215,2215,2215,5
|
|
20240826,095500,3241425,2215,2215,2215,2215,0
|
|
20240826,095400,3241425,2215,2215,2215,2215,222
|
|
20240826,095300,2749695,2210,2210,2210,2210,0
|
|
20240826,095200,2749695,2210,2210,2210,2210,0
|
|
20240826,095100,2749695,2210,2210,2210,2210,1
|
|
20240826,095000,2747485,2210,2210,2210,2210,1
|
|
20240826,094900,2745275,2215,2210,2215,2210,6
|
|
20240826,094800,2731990,2200,2200,2200,2200,0
|
|
20240826,094700,2731990,2200,2200,2200,2200,0
|
|
20240826,094600,2731990,2200,2200,2200,2200,0
|
|
20240826,094500,2731990,2200,2200,2200,2200,0
|
|
20240826,094400,2731990,2200,2200,2200,2200,0
|
|
20240826,094300,2731990,2200,2200,2200,2200,0
|
|
20240826,094200,2731990,2200,2200,2200,2200,0
|
|
20240826,094100,2731990,2200,2200,2200,2200,0
|
|
20240826,094000,2731990,2200,2200,2200,2200,0
|
|
20240826,093900,2731990,2200,2200,2200,2200,0
|
|
20240826,093800,2731990,2200,2200,2200,2200,0
|
|
20240826,093700,2731990,2200,2200,2200,2200,202
|
|
20240826,093600,2287590,2195,2195,2195,2195,0
|
|
20240826,093500,2287590,2195,2195,2195,2195,0
|
|
20240826,093400,2287590,2195,2195,2195,2195,86
|
|
20240826,093300,2098820,2195,2195,2195,2195,0
|
|
20240826,093200,2098820,2195,2195,2195,2195,0
|
|
20240826,093100,2098820,2195,2195,2195,2195,0
|
|
20240826,093000,2098820,2195,2195,2195,2195,0
|
|
20240826,092900,2098820,2195,2195,2195,2195,0
|
|
20240826,092800,2098820,2195,2195,2195,2195,0
|
|
20240826,092700,2098820,2195,2195,2195,2195,0
|
|
20240826,092600,2098820,2195,2195,2195,2195,0
|
|
20240826,092500,2098820,2195,2195,2195,2195,0
|
|
20240826,092400,2098820,2195,2195,2195,2195,0
|
|
20240826,092300,2098820,2195,2195,2195,2195,143
|
|
20240826,092200,1784935,2195,2195,2195,2195,0
|
|
20240826,092100,1784935,2195,2195,2195,2195,0
|
|
20240826,092000,1784935,2195,2195,2195,2195,0
|
|
20240826,091900,1784935,2195,2195,2195,2195,0
|
|
20240826,091800,1784935,2195,2195,2195,2195,0
|
|
20240826,091700,1784935,2195,2195,2195,2195,0
|
|
20240826,091600,1784935,2195,2195,2195,2195,5
|
|
20240826,091500,1773960,2195,2195,2195,2195,0
|
|
20240826,091400,1773960,2195,2195,2195,2195,0
|
|
20240826,091300,1773960,2195,2195,2195,2195,89
|
|
20240826,091200,1578605,2195,2195,2195,2195,18
|
|
20240826,091100,1539095,2190,2190,2190,2190,3
|
|
20240826,091000,1532525,2195,2195,2195,2195,0
|
|
20240826,090900,1532525,2195,2195,2195,2195,1
|
|
20240826,090800,1530330,2195,2195,2195,2195,0
|
|
20240826,090700,1530330,2195,2195,2195,2195,0
|
|
20240826,090600,1530330,2195,2195,2195,2195,111
|
|
20240826,090500,1286685,2195,2195,2195,2195,0
|
|
20240826,090400,1286685,2195,2195,2195,2195,0
|
|
20240826,090300,1286685,2195,2195,2195,2195,0
|
|
20240826,090200,1286685,2195,2195,2195,2195,411
|
|
20240826,090100,384540,2210,2210,2210,2210,0
|
|
20240826,090000,384540,2210,2210,2210,2210,174
|