659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,195600,18126357,1993,1993,1993,1993,1065
|
|
20240911,195500,18126357,1993,1993,1993,1993,0
|
|
20240911,195400,18126357,1993,1993,1993,1993,0
|
|
20240911,195300,18126357,1993,1993,1993,1993,0
|
|
20240911,195200,18126357,1993,1993,1993,1993,0
|
|
20240911,195100,18126357,1993,1993,1993,1993,0
|
|
20240911,195000,18126357,1993,1993,1993,1993,0
|
|
20240911,194900,18126357,1993,1993,1993,1993,0
|
|
20240911,194800,18126357,1993,1993,1993,1993,0
|
|
20240911,194700,18126357,1993,1993,1993,1993,0
|
|
20240911,194600,18126357,1993,1993,1993,1993,0
|
|
20240911,194500,18126357,1993,1993,1993,1993,0
|
|
20240911,194400,18126357,1993,1993,1993,1993,0
|
|
20240911,194300,18126357,1993,1993,1993,1993,0
|
|
20240911,194200,18126357,1993,1993,1993,1993,0
|
|
20240911,194100,18126357,1993,1993,1993,1993,0
|
|
20240911,194000,18126357,1993,1993,1993,1993,0
|
|
20240911,193900,18126357,1993,1993,1993,1993,0
|
|
20240911,193800,18126357,1993,1993,1993,1993,0
|
|
20240911,193700,18126357,1993,1993,1993,1993,0
|
|
20240911,193600,18126357,1993,1993,1993,1993,0
|
|
20240911,193500,18126357,1993,1993,1993,1993,0
|
|
20240911,193400,18126357,1993,1993,1993,1993,0
|
|
20240911,193300,18126357,1993,1993,1993,1993,0
|
|
20240911,193200,18126357,1993,1993,1993,1993,0
|
|
20240911,193100,18126357,1993,1993,1993,1993,0
|
|
20240911,193000,18126357,1993,1993,1993,1993,0
|
|
20240911,192900,18126357,1993,1993,1993,1993,0
|
|
20240911,192800,18126357,1993,1993,1993,1993,0
|
|
20240911,192700,18126357,1993,1993,1993,1993,0
|
|
20240911,192600,18126357,1993,1993,1993,1993,1065
|
|
20240911,192500,18126357,1993,1993,1993,1993,0
|
|
20240911,192400,18126357,1993,1993,1993,1993,0
|
|
20240911,192300,18126357,1993,1993,1993,1993,0
|
|
20240911,192200,18126357,1993,1993,1993,1993,0
|
|
20240911,192100,18126357,1993,1993,1993,1993,0
|
|
20240911,192000,18126357,1993,1993,1993,1993,0
|
|
20240911,191900,18126357,1993,1993,1993,1993,0
|
|
20240911,191800,18126357,1993,1993,1993,1993,0
|
|
20240911,191700,18126357,1993,1993,1993,1993,0
|
|
20240911,191600,18126357,1993,1993,1993,1993,0
|
|
20240911,191500,18126357,1993,1993,1993,1993,0
|
|
20240911,191400,18126357,1993,1993,1993,1993,0
|
|
20240911,191300,18126357,1993,1993,1993,1993,0
|
|
20240911,191200,18126357,1993,1993,1993,1993,0
|
|
20240911,191100,18126357,1993,1993,1993,1993,0
|
|
20240911,191000,18126357,1993,1993,1993,1993,0
|
|
20240911,190900,18126357,1993,1993,1993,1993,0
|
|
20240911,190800,18126357,1993,1993,1993,1993,0
|
|
20240911,190700,18126357,1993,1993,1993,1993,0
|
|
20240911,190600,18126357,1993,1993,1993,1993,0
|
|
20240911,190500,18126357,1993,1993,1993,1993,0
|
|
20240911,190400,18126357,1993,1993,1993,1993,0
|
|
20240911,190300,18126357,1993,1993,1993,1993,0
|
|
20240911,190200,18126357,1993,1993,1993,1993,0
|
|
20240911,190100,18126357,1993,1993,1993,1993,0
|
|
20240911,190000,18126357,1993,1993,1993,1993,0
|
|
20240911,185900,18126357,1993,1993,1993,1993,0
|
|
20240911,185800,18126357,1993,1993,1993,1993,0
|
|
20240911,185700,18126357,1993,1993,1993,1993,0
|
|
20240911,185600,18126357,1993,1993,1993,1993,1065
|
|
20240911,185500,18126357,1993,1993,1993,1993,0
|
|
20240911,185400,18126357,1993,1993,1993,1993,0
|
|
20240911,185300,18126357,1993,1993,1993,1993,0
|
|
20240911,185200,18126357,1993,1993,1993,1993,0
|
|
20240911,185100,18126357,1993,1993,1993,1993,0
|
|
20240911,185000,18126357,1993,1993,1993,1993,0
|
|
20240911,184900,18126357,1993,1993,1993,1993,0
|
|
20240911,184800,18126357,1993,1993,1993,1993,0
|
|
20240911,184700,18126357,1993,1993,1993,1993,0
|
|
20240911,184600,18126357,1993,1993,1993,1993,0
|
|
20240911,184500,18126357,1993,1993,1993,1993,0
|
|
20240911,184400,18126357,1993,1993,1993,1993,0
|
|
20240911,184300,18126357,1993,1993,1993,1993,0
|
|
20240911,184200,18126357,1993,1993,1993,1993,0
|
|
20240911,184100,18126357,1993,1993,1993,1993,0
|
|
20240911,184000,18126357,1993,1993,1993,1993,0
|
|
20240911,183900,18126357,1993,1993,1993,1993,0
|
|
20240911,183800,18126357,1993,1993,1993,1993,0
|
|
20240911,183700,18126357,1993,1993,1993,1993,0
|
|
20240911,183600,18126357,1993,1993,1993,1993,0
|
|
20240911,183500,18126357,1993,1993,1993,1993,0
|
|
20240911,183400,18126357,1993,1993,1993,1993,0
|
|
20240911,183300,18126357,1993,1993,1993,1993,0
|
|
20240911,183200,18126357,1993,1993,1993,1993,0
|
|
20240911,183100,18126357,1993,1993,1993,1993,0
|
|
20240911,183000,18126357,1993,1993,1993,1993,0
|
|
20240911,182900,18126357,1993,1993,1993,1993,0
|
|
20240911,182800,18126357,1993,1993,1993,1993,0
|
|
20240911,182700,18126357,1993,1993,1993,1993,0
|
|
20240911,182600,18126357,1993,1993,1993,1993,1065
|
|
20240911,182500,18126357,1993,1993,1993,1993,0
|
|
20240911,182400,18126357,1993,1993,1993,1993,0
|
|
20240911,182300,18126357,1993,1993,1993,1993,0
|
|
20240911,182200,18126357,1993,1993,1993,1993,0
|
|
20240911,182100,18126357,1993,1993,1993,1993,0
|
|
20240911,182000,18126357,1993,1993,1993,1993,0
|
|
20240911,181900,18126357,1993,1993,1993,1993,0
|
|
20240911,181800,18126357,1993,1993,1993,1993,0
|
|
20240911,181700,18126357,1993,1993,1993,1993,0
|
|
20240911,181600,18126357,1993,1993,1993,1993,0
|
|
20240911,181500,18126357,1993,1993,1993,1993,0
|
|
20240911,181400,18126357,1993,1993,1993,1993,0
|
|
20240911,181300,18126357,1993,1993,1993,1993,0
|
|
20240911,181200,18126357,1993,1993,1993,1993,0
|
|
20240911,181100,18126357,1993,1993,1993,1993,0
|
|
20240911,181000,18126357,1993,1993,1993,1993,0
|
|
20240911,180900,18126357,1993,1993,1993,1993,0
|
|
20240911,180800,18126357,1993,1993,1993,1993,0
|
|
20240911,180700,18126357,1993,1993,1993,1993,0
|
|
20240911,180600,18126357,1993,1993,1993,1993,0
|
|
20240911,180500,18126357,1993,1993,1993,1993,0
|
|
20240911,180400,18126357,1993,1993,1993,1993,0
|
|
20240911,180300,18126357,1993,1993,1993,1993,0
|
|
20240911,180200,18126357,1993,1993,1993,1993,0
|
|
20240911,180100,18126357,1993,1993,1993,1993,0
|
|
20240911,180000,18126357,1993,1993,1993,1993,0
|
|
20240911,175900,18126357,1993,1993,1993,1993,0
|
|
20240911,175800,18126357,1993,1993,1993,1993,0
|
|
20240911,175700,18126357,1993,1993,1993,1993,0
|
|
20240911,175600,18126357,1993,1993,1993,1993,1065
|
|
20240911,175500,18126357,1993,1993,1993,1993,0
|
|
20240911,175400,18126357,1993,1993,1993,1993,0
|
|
20240911,175300,18126357,1993,1993,1993,1993,0
|
|
20240911,175200,18126357,1993,1993,1993,1993,0
|
|
20240911,175100,18126357,1993,1993,1993,1993,0
|
|
20240911,175000,18126357,1993,1993,1993,1993,0
|
|
20240911,174900,18126357,1993,1993,1993,1993,0
|
|
20240911,174800,18126357,1993,1993,1993,1993,0
|
|
20240911,174700,18126357,1993,1993,1993,1993,0
|
|
20240911,174600,18126357,1993,1993,1993,1993,0
|
|
20240911,174500,18126357,1993,1993,1993,1993,0
|
|
20240911,174400,18126357,1993,1993,1993,1993,0
|
|
20240911,174300,18126357,1993,1993,1993,1993,0
|
|
20240911,174200,18126357,1993,1993,1993,1993,0
|
|
20240911,174100,18126357,1993,1993,1993,1993,0
|
|
20240911,174000,18126357,1993,1993,1993,1993,0
|
|
20240911,173900,18126357,1993,1993,1993,1993,0
|
|
20240911,173800,18126357,1993,1993,1993,1993,0
|
|
20240911,173700,18126357,1993,1993,1993,1993,0
|
|
20240911,173600,18126357,1993,1993,1993,1993,0
|
|
20240911,173500,18126357,1993,1993,1993,1993,0
|
|
20240911,173400,18126357,1993,1993,1993,1993,0
|
|
20240911,173300,18126357,1993,1993,1993,1993,0
|
|
20240911,173200,18126357,1993,1993,1993,1993,0
|
|
20240911,173100,18126357,1993,1993,1993,1993,0
|
|
20240911,173000,18126357,1993,1993,1993,1993,0
|
|
20240911,172900,18126357,1993,1993,1993,1993,0
|
|
20240911,172800,18126357,1993,1993,1993,1993,0
|
|
20240911,172700,18126357,1993,1993,1993,1993,0
|
|
20240911,172600,18126357,1993,1993,1993,1993,1065
|
|
20240911,172500,18126357,1993,1993,1993,1993,0
|
|
20240911,172400,18126357,1993,1993,1993,1993,0
|
|
20240911,172300,18126357,1993,1993,1993,1993,0
|
|
20240911,172200,18126357,1993,1993,1993,1993,0
|
|
20240911,172100,18126357,1993,1993,1993,1993,0
|
|
20240911,172000,18126357,1993,1993,1993,1993,0
|
|
20240911,171900,18126357,1993,1993,1993,1993,0
|
|
20240911,171800,18126357,1993,1993,1993,1993,0
|
|
20240911,171700,18126357,1993,1993,1993,1993,0
|
|
20240911,171600,18126357,1993,1993,1993,1993,0
|
|
20240911,171500,18126357,1993,1993,1993,1993,0
|
|
20240911,171400,18126357,1993,1993,1993,1993,0
|
|
20240911,171300,18126357,1993,1993,1993,1993,0
|
|
20240911,171200,18126357,1993,1993,1993,1993,0
|
|
20240911,171100,18126357,1993,1993,1993,1993,0
|
|
20240911,171000,18126357,1993,1993,1993,1993,0
|
|
20240911,170900,18126357,1993,1993,1993,1993,0
|
|
20240911,170800,18126357,1993,1993,1993,1993,0
|
|
20240911,170700,18126357,1993,1993,1993,1993,0
|
|
20240911,170600,18126357,1993,1993,1993,1993,0
|
|
20240911,170500,18126357,1993,1993,1993,1993,0
|
|
20240911,170400,18126357,1993,1993,1993,1993,0
|
|
20240911,170300,18126357,1993,1993,1993,1993,0
|
|
20240911,170200,18126357,1993,1993,1993,1993,0
|
|
20240911,170100,18126357,1993,1993,1993,1993,0
|
|
20240911,170000,18126357,1993,1993,1993,1993,0
|
|
20240911,165900,18126357,1993,1993,1993,1993,0
|
|
20240911,165800,18126357,1993,1993,1993,1993,0
|
|
20240911,165700,18126357,1993,1993,1993,1993,0
|
|
20240911,165600,18126357,1993,1993,1993,1993,1065
|
|
20240911,165500,18126357,1993,1993,1993,1993,0
|
|
20240911,165400,18126357,1993,1993,1993,1993,0
|
|
20240911,165300,18126357,1993,1993,1993,1993,0
|
|
20240911,165200,18126357,1993,1993,1993,1993,0
|
|
20240911,165100,18126357,1993,1993,1993,1993,0
|
|
20240911,165000,18126357,1993,1993,1993,1993,0
|
|
20240911,164900,18126357,1993,1993,1993,1993,0
|
|
20240911,164800,18126357,1993,1993,1993,1993,0
|
|
20240911,164700,18126357,1993,1993,1993,1993,0
|
|
20240911,164600,18126357,1993,1993,1993,1993,0
|
|
20240911,164500,18126357,1993,1993,1993,1993,0
|
|
20240911,164400,18126357,1993,1993,1993,1993,0
|
|
20240911,164300,18126357,1993,1993,1993,1993,0
|
|
20240911,164200,18126357,1993,1993,1993,1993,0
|
|
20240911,164100,18126357,1993,1993,1993,1993,0
|
|
20240911,164000,18126357,1993,1993,1993,1993,0
|
|
20240911,163900,18126357,1993,1993,1993,1993,0
|
|
20240911,163800,18126357,1993,1993,1993,1993,0
|
|
20240911,163700,18126357,1993,1993,1993,1993,0
|
|
20240911,163600,18126357,1993,1993,1993,1993,0
|
|
20240911,163500,18126357,1993,1993,1993,1993,0
|
|
20240911,163400,18126357,1993,1993,1993,1993,0
|
|
20240911,163300,18126357,1993,1993,1993,1993,0
|
|
20240911,163200,18126357,1993,1993,1993,1993,0
|
|
20240911,163100,18126357,1993,1993,1993,1993,0
|
|
20240911,163000,18126357,1993,1993,1993,1993,0
|
|
20240911,162900,18126357,1993,1993,1993,1993,0
|
|
20240911,162800,18126357,1993,1993,1993,1993,0
|
|
20240911,162700,18126357,1993,1993,1993,1993,0
|
|
20240911,162600,18126357,1993,1993,1993,1993,1065
|
|
20240911,162500,18126357,1993,1993,1993,1993,0
|
|
20240911,162400,18126357,1993,1993,1993,1993,0
|
|
20240911,162300,18126357,1993,1993,1993,1993,0
|
|
20240911,162200,18126357,1993,1993,1993,1993,0
|
|
20240911,162100,18126357,1993,1993,1993,1993,0
|
|
20240911,162000,18126357,1993,1993,1993,1993,0
|
|
20240911,161900,18126357,1993,1993,1993,1993,0
|
|
20240911,161800,18126357,1993,1993,1993,1993,0
|
|
20240911,161700,18126357,1993,1993,1993,1993,0
|
|
20240911,161600,18126357,1993,1993,1993,1993,0
|
|
20240911,161500,18126357,1993,1993,1993,1993,0
|
|
20240911,161400,18126357,1993,1993,1993,1993,0
|
|
20240911,161300,18126357,1993,1993,1993,1993,0
|
|
20240911,161200,18126357,1993,1993,1993,1993,0
|
|
20240911,161100,18126357,1993,1993,1993,1993,0
|
|
20240911,161000,18126357,1993,1993,1993,1993,0
|
|
20240911,160900,18126357,1993,1993,1993,1993,0
|
|
20240911,160800,18126357,1993,1993,1993,1993,0
|
|
20240911,160700,18126357,1993,1993,1993,1993,0
|
|
20240911,160600,18126357,1993,1993,1993,1993,0
|
|
20240911,160500,18126357,1993,1993,1993,1993,0
|
|
20240911,160400,18126357,1993,1993,1993,1993,0
|
|
20240911,160300,18126357,1993,1993,1993,1993,0
|
|
20240911,160200,18126357,1993,1993,1993,1993,0
|
|
20240911,160100,18126357,1993,1993,1993,1993,0
|
|
20240911,160000,18126357,1993,1993,1993,1993,0
|
|
20240911,155900,18126357,1993,1993,1993,1993,0
|
|
20240911,155800,18126357,1993,1993,1993,1993,0
|
|
20240911,155700,18126357,1993,1993,1993,1993,0
|
|
20240911,155600,18126357,1993,1993,1993,1993,1065
|
|
20240911,155500,18126357,1993,1993,1993,1993,0
|
|
20240911,155400,18126357,1993,1993,1993,1993,0
|
|
20240911,155300,18126357,1993,1993,1993,1993,0
|
|
20240911,155200,18126357,1993,1993,1993,1993,0
|
|
20240911,155100,18126357,1993,1993,1993,1993,0
|
|
20240911,155000,18126357,1993,1993,1993,1993,0
|
|
20240911,154900,18126357,1993,1993,1993,1993,0
|
|
20240911,154800,18126357,1993,1993,1993,1993,0
|
|
20240911,154700,18126357,1993,1993,1993,1993,0
|
|
20240911,154600,18126357,1993,1993,1993,1993,0
|
|
20240911,154500,18126357,1993,1993,1993,1993,0
|
|
20240911,154400,18126357,1993,1993,1993,1993,0
|
|
20240911,154300,18126357,1993,1993,1993,1993,0
|
|
20240911,154200,18126357,1993,1993,1993,1993,0
|
|
20240911,154100,18126357,1993,1993,1993,1993,0
|
|
20240911,154000,18126357,1993,1993,1993,1993,0
|
|
20240911,153900,18126357,1993,1993,1993,1993,0
|
|
20240911,153800,18126357,1993,1993,1993,1993,0
|
|
20240911,153700,18126357,1993,1993,1993,1993,0
|
|
20240911,153600,18126357,1993,1993,1993,1993,0
|
|
20240911,153500,18126357,1993,1993,1993,1993,0
|
|
20240911,153400,18126357,1993,1993,1993,1993,0
|
|
20240911,153300,18126357,1993,1993,1993,1993,0
|
|
20240911,153200,18126357,1993,1993,1993,1993,0
|
|
20240911,153100,18126357,1993,1993,1993,1993,0
|
|
20240911,153000,18126357,1993,1993,1993,1993,1065
|
|
20240911,152900,16003812,1989,1989,1989,1989,0
|
|
20240911,152800,16003812,1989,1989,1989,1989,0
|
|
20240911,152700,16003812,1989,1989,1989,1989,0
|
|
20240911,152600,16003812,1989,1989,1989,1989,0
|
|
20240911,152500,16003812,1989,1989,1989,1989,0
|
|
20240911,152400,16003812,1989,1989,1989,1989,0
|
|
20240911,152300,16003812,1989,1989,1989,1989,0
|
|
20240911,152200,16003812,1989,1989,1989,1989,0
|
|
20240911,152100,16003812,1989,1989,1989,1989,0
|
|
20240911,152000,16003812,1989,1989,1989,1989,0
|
|
20240911,151900,16003812,1989,1989,1989,1989,0
|
|
20240911,151800,16003812,1989,1989,1989,1989,0
|
|
20240911,151700,16003812,1989,1989,1989,1989,0
|
|
20240911,151600,16003812,1989,1989,1989,1989,0
|
|
20240911,151500,16003812,1989,1989,1989,1989,0
|
|
20240911,151400,16003812,1989,1989,1989,1989,0
|
|
20240911,151300,16003812,1989,1989,1989,1989,1
|
|
20240911,151200,16001823,1986,1986,1986,1986,0
|
|
20240911,151100,16001823,1986,1988,1988,1986,107
|
|
20240911,151000,15789304,1989,1989,1989,1989,0
|
|
20240911,150900,15789304,1989,1989,1989,1989,0
|
|
20240911,150800,15789304,1989,1989,1989,1989,0
|
|
20240911,150700,15789304,1989,1989,1989,1989,0
|
|
20240911,150600,15789304,1989,1989,1989,1989,0
|
|
20240911,150500,15789304,1989,1989,1989,1989,1
|
|
20240911,150400,15787315,1987,1987,1987,1987,26
|
|
20240911,150300,15735653,1987,1987,1987,1987,0
|
|
20240911,150200,15735653,1987,1987,1987,1987,0
|
|
20240911,150100,15735653,1987,1987,1987,1987,0
|
|
20240911,150000,15735653,1987,1987,1987,1987,43
|
|
20240911,145900,15650212,1989,1989,1989,1989,0
|
|
20240911,145800,15650212,1989,1989,1989,1989,0
|
|
20240911,145700,15650212,1989,1989,1989,1989,0
|
|
20240911,145600,15650212,1989,1989,1989,1989,0
|
|
20240911,145500,15650212,1989,1989,1989,1989,0
|
|
20240911,145400,15650212,1989,1989,1989,1989,30
|
|
20240911,145300,15590542,1989,1989,1989,1989,0
|
|
20240911,145200,15590542,1989,1989,1989,1989,0
|
|
20240911,145100,15590542,1989,1989,1989,1989,1
|
|
20240911,145000,15588553,1989,1989,1989,1989,0
|
|
20240911,144900,15588553,1989,1989,1989,1989,0
|
|
20240911,144800,15588553,1989,1989,1989,1989,2
|
|
20240911,144700,15584575,1989,1989,1989,1989,1
|
|
20240911,144600,15582586,1987,1987,1987,1987,0
|
|
20240911,144500,15582586,1987,1987,1987,1987,0
|
|
20240911,144400,15582586,1987,1989,1989,1987,28
|
|
20240911,144300,15526939,1989,1989,1989,1989,0
|
|
20240911,144200,15526939,1989,1989,1989,1989,0
|
|
20240911,144100,15526939,1989,1989,1989,1989,0
|
|
20240911,144000,15526939,1989,1989,1989,1989,0
|
|
20240911,143900,15526939,1989,1989,1989,1989,0
|
|
20240911,143800,15526939,1989,1989,1989,1989,0
|
|
20240911,143700,15526939,1989,1989,1989,1989,0
|
|
20240911,143600,15526939,1989,1989,1989,1989,10
|
|
20240911,143500,15507049,1989,1989,1989,1989,0
|
|
20240911,143400,15507049,1989,1989,1989,1989,0
|
|
20240911,143300,15507049,1989,1989,1989,1989,11
|
|
20240911,143200,15485170,1988,1989,1989,1988,63
|
|
20240911,143100,15359904,1991,1991,1991,1991,0
|
|
20240911,143000,15359904,1991,1991,1991,1991,10
|
|
20240911,142900,15339994,1990,1990,1990,1990,0
|
|
20240911,142800,15339994,1990,1990,1990,1990,0
|
|
20240911,142700,15339994,1990,1990,1990,1990,0
|
|
20240911,142600,15339994,1990,1991,1992,1990,90
|
|
20240911,142500,15160875,1992,1992,1992,1992,10
|
|
20240911,142400,15140955,1991,1991,1991,1991,0
|
|
20240911,142300,15140955,1991,1991,1991,1991,0
|
|
20240911,142200,15140955,1991,1991,1991,1991,79
|
|
20240911,142100,14983666,1992,1992,1992,1992,4
|
|
20240911,142000,14975698,1993,1993,1993,1993,4
|
|
20240911,141900,14967726,1994,1994,1994,1994,1
|
|
20240911,141800,14965732,1994,1994,1994,1994,0
|
|
20240911,141700,14965732,1994,1994,1994,1993,6
|
|
20240911,141600,14953772,1994,1994,1994,1994,4
|
|
20240911,141500,14945796,1994,1994,1994,1994,1
|
|
20240911,141400,14943802,1994,1993,1994,1993,4
|
|
20240911,141300,14935829,1993,1993,1993,1993,0
|
|
20240911,141200,14935829,1993,1993,1993,1993,1
|
|
20240911,141100,14933836,1992,1992,1992,1992,0
|
|
20240911,141000,14933836,1992,1992,1992,1992,0
|
|
20240911,140900,14933836,1992,1992,1992,1992,0
|
|
20240911,140800,14933836,1992,1992,1992,1992,0
|
|
20240911,140700,14933836,1992,1992,1992,1992,0
|
|
20240911,140600,14933836,1992,1992,1992,1992,0
|
|
20240911,140500,14933836,1992,1992,1992,1992,0
|
|
20240911,140400,14933836,1992,1992,1992,1992,0
|
|
20240911,140300,14933836,1992,1992,1992,1992,0
|
|
20240911,140200,14933836,1992,1992,1992,1992,30
|
|
20240911,140100,14874076,1993,1993,1993,1993,0
|
|
20240911,140000,14874076,1993,1993,1993,1993,53
|
|
20240911,135900,14768447,1993,1993,1993,1993,0
|
|
20240911,135800,14768447,1993,1993,1993,1993,1
|
|
20240911,135700,14766454,1992,1992,1992,1992,2
|
|
20240911,135600,14762470,1992,1992,1992,1992,0
|
|
20240911,135500,14762470,1992,1992,1992,1992,0
|
|
20240911,135400,14762470,1992,1992,1992,1992,0
|
|
20240911,135300,14762470,1992,1992,1992,1992,0
|
|
20240911,135200,14762470,1992,1992,1992,1992,0
|
|
20240911,135100,14762470,1992,1992,1992,1992,0
|
|
20240911,135000,14762470,1992,1992,1992,1992,0
|
|
20240911,134900,14762470,1992,1992,1992,1992,0
|
|
20240911,134800,14762470,1992,1992,1992,1992,0
|
|
20240911,134700,14762470,1992,1992,1992,1992,0
|
|
20240911,134600,14762470,1992,1992,1992,1992,0
|
|
20240911,134500,14762470,1992,1992,1992,1992,0
|
|
20240911,134400,14762470,1992,1992,1992,1992,0
|
|
20240911,134300,14762470,1992,1992,1992,1992,0
|
|
20240911,134200,14762470,1992,1992,1992,1992,0
|
|
20240911,134100,14762470,1992,1992,1992,1992,3
|
|
20240911,134000,14756494,1992,1992,1992,1992,10
|
|
20240911,133900,14736574,1990,1990,1990,1990,0
|
|
20240911,133800,14736574,1990,1990,1990,1990,0
|
|
20240911,133700,14736574,1990,1990,1990,1990,0
|
|
20240911,133600,14736574,1990,1990,1990,1990,25
|
|
20240911,133500,14686824,1991,1991,1991,1991,0
|
|
20240911,133400,14686824,1991,1991,1991,1991,0
|
|
20240911,133300,14686824,1991,1991,1991,1991,0
|
|
20240911,133200,14686824,1991,1991,1991,1991,0
|
|
20240911,133100,14686824,1991,1991,1991,1991,0
|
|
20240911,133000,14686824,1991,1991,1991,1991,13
|
|
20240911,132900,14660941,1993,1993,1993,1993,0
|
|
20240911,132800,14660941,1993,1993,1993,1993,2
|
|
20240911,132700,14656955,1993,1993,1993,1993,2
|
|
20240911,132600,14652969,1993,1993,1993,1993,2
|
|
20240911,132500,14648983,1993,1993,1993,1993,2
|
|
20240911,132400,14644997,1993,1993,1993,1993,2
|
|
20240911,132300,14641011,1994,1994,1994,1994,0
|
|
20240911,132200,14641011,1994,1994,1994,1994,0
|
|
20240911,132100,14641011,1994,1994,1994,1994,0
|
|
20240911,132000,14641011,1994,1994,1994,1994,0
|
|
20240911,131900,14641011,1994,1994,1994,1994,0
|
|
20240911,131800,14641011,1994,1994,1994,1994,0
|
|
20240911,131700,14641011,1994,1994,1994,1994,0
|
|
20240911,131600,14641011,1994,1994,1994,1994,0
|
|
20240911,131500,14641011,1994,1994,1994,1994,0
|
|
20240911,131400,14641011,1994,1994,1994,1994,0
|
|
20240911,131300,14641011,1994,1994,1994,1994,0
|
|
20240911,131200,14641011,1994,1994,1994,1994,0
|
|
20240911,131100,14641011,1994,1994,1994,1994,0
|
|
20240911,131000,14641011,1994,1994,1994,1994,0
|
|
20240911,130900,14641011,1994,1994,1994,1994,0
|
|
20240911,130800,14641011,1994,1994,1994,1994,0
|
|
20240911,130700,14641011,1994,1994,1994,1994,0
|
|
20240911,130600,14641011,1994,1994,1994,1994,0
|
|
20240911,130500,14641011,1994,1994,1994,1994,0
|
|
20240911,130400,14641011,1994,1994,1994,1994,0
|
|
20240911,130300,14641011,1994,1994,1994,1994,0
|
|
20240911,130200,14641011,1994,1994,1994,1994,0
|
|
20240911,130100,14641011,1994,1994,1994,1994,0
|
|
20240911,130000,14641011,1994,1994,1994,1994,0
|
|
20240911,125900,14641011,1994,1994,1994,1994,0
|
|
20240911,125800,14641011,1994,1994,1994,1994,0
|
|
20240911,125700,14641011,1994,1994,1994,1994,0
|
|
20240911,125600,14641011,1994,1994,1994,1994,1
|
|
20240911,125500,14639017,1985,1994,1994,1985,499
|
|
20240911,125400,13648091,1987,1987,1987,1987,0
|
|
20240911,125300,13648091,1987,1987,1987,1987,0
|
|
20240911,125200,13648091,1987,1987,1987,1987,15
|
|
20240911,125100,13618286,1987,1988,1988,1987,45
|
|
20240911,125000,13528862,1988,1988,1988,1988,0
|
|
20240911,124900,13528862,1988,1988,1988,1988,0
|
|
20240911,124800,13528862,1988,1988,1988,1988,0
|
|
20240911,124700,13528862,1988,1988,1988,1988,0
|
|
20240911,124600,13528862,1988,1988,1988,1988,0
|
|
20240911,124500,13528862,1988,1988,1988,1988,540
|
|
20240911,124400,12455342,1988,1990,1990,1988,53
|
|
20240911,124300,12349962,1990,1990,1990,1990,0
|
|
20240911,124200,12349962,1990,1990,1990,1990,5
|
|
20240911,124100,12340012,1990,1990,1990,1990,0
|
|
20240911,124000,12340012,1990,1990,1990,1990,10
|
|
20240911,123900,12320112,1990,1990,1990,1990,1
|
|
20240911,123800,12318122,1990,1990,1990,1990,3
|
|
20240911,123700,12312152,1990,1990,1990,1990,4
|
|
20240911,123600,12304192,1989,1989,1989,1989,0
|
|
20240911,123500,12304192,1989,1989,1989,1989,326
|
|
20240911,123400,11655778,1990,1990,1990,1990,0
|
|
20240911,123300,11655778,1990,1990,1990,1990,0
|
|
20240911,123200,11655778,1990,1990,1990,1990,0
|
|
20240911,123100,11655778,1990,1990,1990,1990,0
|
|
20240911,123000,11655778,1990,1990,1990,1990,0
|
|
20240911,122900,11655778,1990,1990,1990,1990,40
|
|
20240911,122800,11576178,1990,1990,1990,1990,0
|
|
20240911,122700,11576178,1990,1990,1990,1990,0
|
|
20240911,122600,11576178,1990,1990,1990,1990,0
|
|
20240911,122500,11576178,1990,1990,1990,1990,0
|
|
20240911,122400,11576178,1990,1990,1990,1990,0
|
|
20240911,122300,11576178,1990,1990,1990,1990,40
|
|
20240911,122200,11496578,1990,1990,1990,1990,0
|
|
20240911,122100,11496578,1990,1990,1990,1990,0
|
|
20240911,122000,11496578,1990,1990,1990,1990,0
|
|
20240911,121900,11496578,1990,1990,1990,1990,36
|
|
20240911,121800,11424938,1990,1991,1991,1990,75
|
|
20240911,121700,11275680,1993,1993,1993,1993,0
|
|
20240911,121600,11275680,1993,1993,1993,1993,0
|
|
20240911,121500,11275680,1993,1993,1993,1993,0
|
|
20240911,121400,11275680,1993,1993,1993,1993,0
|
|
20240911,121300,11275680,1993,1993,1993,1993,0
|
|
20240911,121200,11275680,1993,1993,1993,1993,0
|
|
20240911,121100,11275680,1993,1993,1993,1993,0
|
|
20240911,121000,11275680,1993,1993,1993,1993,0
|
|
20240911,120900,11275680,1993,1993,1993,1993,0
|
|
20240911,120800,11275680,1993,1993,1993,1993,0
|
|
20240911,120700,11275680,1993,1993,1993,1993,0
|
|
20240911,120600,11275680,1993,1993,1993,1993,0
|
|
20240911,120500,11275680,1993,1993,1993,1993,0
|
|
20240911,120400,11275680,1993,1993,1993,1993,0
|
|
20240911,120300,11275680,1993,1993,1993,1993,0
|
|
20240911,120200,11275680,1993,1993,1993,1993,0
|
|
20240911,120100,11275680,1993,1993,1993,1993,0
|
|
20240911,120000,11275680,1993,1993,1993,1993,0
|
|
20240911,115900,11275680,1993,1993,1993,1993,0
|
|
20240911,115800,11275680,1993,1993,1993,1993,0
|
|
20240911,115700,11275680,1993,1993,1993,1993,1
|
|
20240911,115600,11273687,1991,1993,1993,1991,1000
|
|
20240911,115500,9282669,1994,1994,1994,1994,0
|
|
20240911,115400,9282669,1994,1994,1994,1994,0
|
|
20240911,115300,9282669,1994,1994,1994,1994,0
|
|
20240911,115200,9282669,1994,1994,1994,1994,0
|
|
20240911,115100,9282669,1994,1994,1994,1994,51
|
|
20240911,115000,9180975,1994,1994,1994,1994,0
|
|
20240911,114900,9180975,1994,1994,1994,1994,20
|
|
20240911,114800,9141095,1994,1994,1994,1994,0
|
|
20240911,114700,9141095,1994,1994,1994,1994,10
|
|
20240911,114600,9121155,1994,1994,1994,1994,10
|
|
20240911,114500,9101215,1994,1994,1994,1994,8
|
|
20240911,114400,9085263,1994,1993,1994,1993,31
|
|
20240911,114300,9023474,1993,1993,1993,1993,0
|
|
20240911,114200,9023474,1993,1993,1993,1993,0
|
|
20240911,114100,9023474,1993,1993,1993,1993,20
|
|
20240911,114000,8983614,1992,1992,1992,1992,0
|
|
20240911,113900,8983614,1992,1992,1992,1992,0
|
|
20240911,113800,8983614,1992,1992,1992,1992,0
|
|
20240911,113700,8983614,1992,1992,1992,1992,0
|
|
20240911,113600,8983614,1992,1992,1992,1992,0
|
|
20240911,113500,8983614,1992,1992,1992,1992,0
|
|
20240911,113400,8983614,1992,1992,1992,1992,0
|
|
20240911,113300,8983614,1992,1992,1992,1992,0
|
|
20240911,113200,8983614,1992,1992,1992,1992,0
|
|
20240911,113100,8983614,1992,1992,1992,1992,0
|
|
20240911,113000,8983614,1992,1992,1992,1992,176
|
|
20240911,112900,8633022,1992,1992,1992,1992,152
|
|
20240911,112800,8330238,1990,1990,1990,1990,0
|
|
20240911,112700,8330238,1990,1990,1990,1990,0
|
|
20240911,112600,8330238,1990,1990,1990,1990,0
|
|
20240911,112500,8330238,1990,1990,1990,1990,0
|
|
20240911,112400,8330238,1990,1992,1992,1990,1000
|
|
20240911,112300,6340174,1994,1994,1994,1994,0
|
|
20240911,112200,6340174,1994,1994,1994,1994,0
|
|
20240911,112100,6340174,1994,1994,1994,1994,0
|
|
20240911,112000,6340174,1994,1994,1994,1994,0
|
|
20240911,111900,6340174,1994,1994,1994,1994,0
|
|
20240911,111800,6340174,1994,1994,1994,1994,0
|
|
20240911,111700,6340174,1994,1994,1994,1994,0
|
|
20240911,111600,6340174,1994,1994,1994,1994,1
|
|
20240911,111500,6338180,1994,1994,1994,1994,1
|
|
20240911,111400,6336186,1994,1994,1994,1994,0
|
|
20240911,111300,6336186,1994,1994,1994,1994,0
|
|
20240911,111200,6336186,1994,1994,1994,1994,1
|
|
20240911,111100,6334192,1994,1994,1994,1994,0
|
|
20240911,111000,6334192,1994,1994,1994,1994,0
|
|
20240911,110900,6334192,1994,1994,1994,1994,1
|
|
20240911,110800,6332198,1992,1992,1992,1992,0
|
|
20240911,110700,6332198,1992,1992,1992,1992,0
|
|
20240911,110600,6332198,1992,1992,1992,1992,0
|
|
20240911,110500,6332198,1992,1992,1992,1992,4
|
|
20240911,110400,6324230,1992,1992,1992,1992,4
|
|
20240911,110300,6316262,1992,1992,1992,1992,0
|
|
20240911,110200,6316262,1992,1992,1992,1992,0
|
|
20240911,110100,6316262,1992,1992,1992,1992,0
|
|
20240911,110000,6316262,1992,1992,1992,1992,0
|
|
20240911,105900,6316262,1992,1992,1992,1992,0
|
|
20240911,105800,6316262,1992,1992,1992,1992,0
|
|
20240911,105700,6316262,1992,1992,1992,1992,0
|
|
20240911,105600,6316262,1992,1992,1992,1992,0
|
|
20240911,105500,6316262,1992,1992,1992,1992,0
|
|
20240911,105400,6316262,1992,1992,1992,1992,20
|
|
20240911,105300,6276422,1992,1992,1992,1992,0
|
|
20240911,105200,6276422,1992,1992,1992,1992,0
|
|
20240911,105100,6276422,1992,1992,1992,1992,501
|
|
20240911,105000,5278430,1990,1990,1990,1990,0
|
|
20240911,104900,5278430,1990,1990,1990,1990,0
|
|
20240911,104800,5278430,1990,1990,1990,1990,0
|
|
20240911,104700,5278430,1990,1990,1990,1990,0
|
|
20240911,104600,5278430,1990,1990,1990,1990,0
|
|
20240911,104500,5278430,1990,1990,1990,1990,90
|
|
20240911,104400,5099330,1989,1989,1989,1989,3
|
|
20240911,104300,5093363,1987,1987,1987,1987,0
|
|
20240911,104200,5093363,1987,1987,1987,1987,0
|
|
20240911,104100,5093363,1987,1987,1987,1987,0
|
|
20240911,104000,5093363,1987,1987,1987,1987,18
|
|
20240911,103900,5057597,1987,1987,1987,1987,0
|
|
20240911,103800,5057597,1987,1988,1988,1987,288
|
|
20240911,103700,4485332,1988,1988,1988,1988,0
|
|
20240911,103600,4485332,1988,1991,1991,1988,542
|
|
20240911,103500,3406340,1993,1993,1993,1993,0
|
|
20240911,103400,3406340,1993,1993,1993,1993,0
|
|
20240911,103300,3406340,1993,1992,1993,1991,126
|
|
20240911,103200,3155359,1994,1994,1994,1994,0
|
|
20240911,103100,3155359,1994,1994,1994,1994,0
|
|
20240911,103000,3155359,1994,1994,1994,1994,0
|
|
20240911,102900,3155359,1994,1994,1994,1994,0
|
|
20240911,102800,3155359,1994,1994,1994,1994,0
|
|
20240911,102700,3155359,1994,1994,1994,1994,0
|
|
20240911,102600,3155359,1994,1994,1994,1994,0
|
|
20240911,102500,3155359,1994,1994,1994,1994,0
|
|
20240911,102400,3155359,1994,1994,1994,1994,1
|
|
20240911,102300,3153365,1994,1994,1994,1994,0
|
|
20240911,102200,3153365,1994,1994,1994,1994,0
|
|
20240911,102100,3153365,1994,1994,1994,1994,0
|
|
20240911,102000,3153365,1994,1994,1994,1994,0
|
|
20240911,101900,3153365,1994,1994,1994,1994,0
|
|
20240911,101800,3153365,1994,1994,1994,1994,0
|
|
20240911,101700,3153365,1994,1994,1994,1994,0
|
|
20240911,101600,3153365,1994,1994,1994,1994,0
|
|
20240911,101500,3153365,1994,1994,1994,1994,0
|
|
20240911,101400,3153365,1994,1993,1994,1993,4
|
|
20240911,101300,3145390,1995,1996,1996,1994,13
|
|
20240911,101200,3119446,2010,2010,2010,2010,0
|
|
20240911,101100,3119446,2010,2010,2010,2010,0
|
|
20240911,101000,3119446,2010,2010,2010,2010,0
|
|
20240911,100900,3119446,2010,2010,2010,2010,0
|
|
20240911,100800,3119446,2010,2010,2010,2010,0
|
|
20240911,100700,3119446,2010,2010,2010,2010,0
|
|
20240911,100600,3119446,2010,2010,2010,2010,0
|
|
20240911,100500,3119446,2010,2010,2010,2010,15
|
|
20240911,100400,3089296,1999,1999,1999,1999,0
|
|
20240911,100300,3089296,1999,1999,1999,1999,0
|
|
20240911,100200,3089296,1999,1999,1999,1999,0
|
|
20240911,100100,3089296,1999,1999,1999,1999,0
|
|
20240911,100000,3089296,1999,1999,1999,1999,0
|
|
20240911,095900,3089296,1999,1997,1999,1997,4
|
|
20240911,095800,3081302,1999,1999,1999,1999,0
|
|
20240911,095700,3081302,1999,1999,1999,1999,0
|
|
20240911,095600,3081302,1999,1999,1999,1999,0
|
|
20240911,095500,3081302,1999,1999,1999,1999,0
|
|
20240911,095400,3081302,1999,1999,1999,1999,0
|
|
20240911,095300,3081302,1999,1999,1999,1999,0
|
|
20240911,095200,3081302,1999,1999,1999,1999,0
|
|
20240911,095100,3081302,1999,1999,1999,1999,0
|
|
20240911,095000,3081302,1999,1999,1999,1999,0
|
|
20240911,094900,3081302,1999,1999,1999,1999,0
|
|
20240911,094800,3081302,1999,1999,1999,1999,0
|
|
20240911,094700,3081302,1999,1999,1999,1999,0
|
|
20240911,094600,3081302,1999,1999,1999,1999,0
|
|
20240911,094500,3081302,1999,1999,1999,1999,0
|
|
20240911,094400,3081302,1999,1999,1999,1999,0
|
|
20240911,094300,3081302,1999,1999,1999,1999,0
|
|
20240911,094200,3081302,1999,1999,1999,1999,0
|
|
20240911,094100,3081302,1999,1999,1999,1999,0
|
|
20240911,094000,3081302,1999,1999,2015,1999,7
|
|
20240911,093900,3067229,2015,2015,2015,2015,1
|
|
20240911,093800,3065214,2015,2015,2015,2015,0
|
|
20240911,093700,3065214,2015,2015,2015,2015,0
|
|
20240911,093600,3065214,2015,2015,2015,2015,0
|
|
20240911,093500,3065214,2015,2015,2015,2015,0
|
|
20240911,093400,3065214,2015,2015,2015,2015,0
|
|
20240911,093300,3065214,2015,2015,2015,2015,0
|
|
20240911,093200,3065214,2015,2015,2015,2015,0
|
|
20240911,093100,3065214,2015,2015,2015,2015,0
|
|
20240911,093000,3065214,2015,2015,2015,2015,0
|
|
20240911,092900,3065214,2015,2015,2015,2015,0
|
|
20240911,092800,3065214,2015,2015,2015,2015,0
|
|
20240911,092700,3065214,2015,2015,2015,2015,0
|
|
20240911,092600,3065214,2015,2015,2015,2015,0
|
|
20240911,092500,3065214,2015,2015,2015,2015,0
|
|
20240911,092400,3065214,2015,2015,2015,2015,0
|
|
20240911,092300,3065214,2015,2005,2015,2005,100
|
|
20240911,092200,2864219,1993,1993,1993,1993,30
|
|
20240911,092100,2804429,1993,1993,1993,1993,0
|
|
20240911,092000,2804429,1993,1993,1993,1993,10
|
|
20240911,091900,2784499,1992,1992,1992,1992,0
|
|
20240911,091800,2784499,1992,1992,1992,1992,0
|
|
20240911,091700,2784499,1992,1992,1992,1992,0
|
|
20240911,091600,2784499,1992,1992,1992,1992,0
|
|
20240911,091500,2784499,1992,1992,1992,1992,0
|
|
20240911,091400,2784499,1992,1992,1992,1992,58
|
|
20240911,091300,2668963,1991,1991,1991,1991,792
|
|
20240911,091200,1092091,1991,1991,1991,1991,1
|
|
20240911,091100,1090100,1982,1982,1982,1982,0
|
|
20240911,091000,1090100,1982,1982,1982,1982,0
|
|
20240911,090900,1090100,1982,1982,1982,1982,0
|
|
20240911,090800,1090100,1982,1982,1982,1982,0
|
|
20240911,090700,1090100,1982,1982,1982,1982,0
|
|
20240911,090600,1090100,1982,1982,1982,1982,0
|
|
20240911,090500,1090100,1982,1982,1982,1982,0
|
|
20240911,090400,1090100,1982,1982,1982,1982,0
|
|
20240911,090300,1090100,1982,1982,1982,1982,0
|
|
20240911,090200,1090100,1982,1982,1982,1982,0
|
|
20240911,090100,1090100,1982,1982,1982,1982,191
|
|
20240911,090000,711538,1982,1982,1982,1982,359
|