663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,200000,58990120,2280,2280,2280,2280,889
|
|
20241002,195900,58990120,2280,2280,2280,2280,0
|
|
20241002,195800,58990120,2280,2280,2280,2280,0
|
|
20241002,195700,58990120,2280,2280,2280,2280,0
|
|
20241002,195600,58990120,2280,2280,2280,2280,0
|
|
20241002,195500,58990120,2280,2280,2280,2280,0
|
|
20241002,195400,58990120,2280,2280,2280,2280,0
|
|
20241002,195300,58990120,2280,2280,2280,2280,0
|
|
20241002,195200,58990120,2280,2280,2280,2280,0
|
|
20241002,195100,58990120,2280,2280,2280,2280,0
|
|
20241002,195000,58990120,2280,2280,2280,2280,0
|
|
20241002,194900,58990120,2280,2280,2280,2280,0
|
|
20241002,194800,58990120,2280,2280,2280,2280,0
|
|
20241002,194700,58990120,2280,2280,2280,2280,0
|
|
20241002,194600,58990120,2280,2280,2280,2280,0
|
|
20241002,194500,58990120,2280,2280,2280,2280,0
|
|
20241002,194400,58990120,2280,2280,2280,2280,0
|
|
20241002,194300,58990120,2280,2280,2280,2280,0
|
|
20241002,194200,58990120,2280,2280,2280,2280,0
|
|
20241002,194100,58990120,2280,2280,2280,2280,0
|
|
20241002,194000,58990120,2280,2280,2280,2280,0
|
|
20241002,193900,58990120,2280,2280,2280,2280,0
|
|
20241002,193800,58990120,2280,2280,2280,2280,0
|
|
20241002,193700,58990120,2280,2280,2280,2280,0
|
|
20241002,193600,58990120,2280,2280,2280,2280,0
|
|
20241002,193500,58990120,2280,2280,2280,2280,0
|
|
20241002,193400,58990120,2280,2280,2280,2280,0
|
|
20241002,193300,58990120,2280,2280,2280,2280,0
|
|
20241002,193200,58990120,2280,2280,2280,2280,0
|
|
20241002,193100,58990120,2280,2280,2280,2280,0
|
|
20241002,193000,58990120,2280,2280,2280,2280,889
|
|
20241002,192900,58990120,2280,2280,2280,2280,0
|
|
20241002,192800,58990120,2280,2280,2280,2280,0
|
|
20241002,192700,58990120,2280,2280,2280,2280,0
|
|
20241002,192600,58990120,2280,2280,2280,2280,0
|
|
20241002,192500,58990120,2280,2280,2280,2280,0
|
|
20241002,192400,58990120,2280,2280,2280,2280,0
|
|
20241002,192300,58990120,2280,2280,2280,2280,0
|
|
20241002,192200,58990120,2280,2280,2280,2280,0
|
|
20241002,192100,58990120,2280,2280,2280,2280,0
|
|
20241002,192000,58990120,2280,2280,2280,2280,0
|
|
20241002,191900,58990120,2280,2280,2280,2280,0
|
|
20241002,191800,58990120,2280,2280,2280,2280,0
|
|
20241002,191700,58990120,2280,2280,2280,2280,0
|
|
20241002,191600,58990120,2280,2280,2280,2280,0
|
|
20241002,191500,58990120,2280,2280,2280,2280,0
|
|
20241002,191400,58990120,2280,2280,2280,2280,0
|
|
20241002,191300,58990120,2280,2280,2280,2280,0
|
|
20241002,191200,58990120,2280,2280,2280,2280,0
|
|
20241002,191100,58990120,2280,2280,2280,2280,0
|
|
20241002,191000,58990120,2280,2280,2280,2280,0
|
|
20241002,190900,58990120,2280,2280,2280,2280,0
|
|
20241002,190800,58990120,2280,2280,2280,2280,0
|
|
20241002,190700,58990120,2280,2280,2280,2280,0
|
|
20241002,190600,58990120,2280,2280,2280,2280,0
|
|
20241002,190500,58990120,2280,2280,2280,2280,0
|
|
20241002,190400,58990120,2280,2280,2280,2280,0
|
|
20241002,190300,58990120,2280,2280,2280,2280,0
|
|
20241002,190200,58990120,2280,2280,2280,2280,0
|
|
20241002,190100,58990120,2280,2280,2280,2280,0
|
|
20241002,190000,58990120,2280,2280,2280,2280,889
|
|
20241002,185900,58990120,2280,2280,2280,2280,0
|
|
20241002,185800,58990120,2280,2280,2280,2280,0
|
|
20241002,185700,58990120,2280,2280,2280,2280,0
|
|
20241002,185600,58990120,2280,2280,2280,2280,0
|
|
20241002,185500,58990120,2280,2280,2280,2280,0
|
|
20241002,185400,58990120,2280,2280,2280,2280,0
|
|
20241002,185300,58990120,2280,2280,2280,2280,0
|
|
20241002,185200,58990120,2280,2280,2280,2280,0
|
|
20241002,185100,58990120,2280,2280,2280,2280,0
|
|
20241002,185000,58990120,2280,2280,2280,2280,0
|
|
20241002,184900,58990120,2280,2280,2280,2280,0
|
|
20241002,184800,58990120,2280,2280,2280,2280,0
|
|
20241002,184700,58990120,2280,2280,2280,2280,0
|
|
20241002,184600,58990120,2280,2280,2280,2280,0
|
|
20241002,184500,58990120,2280,2280,2280,2280,0
|
|
20241002,184400,58990120,2280,2280,2280,2280,0
|
|
20241002,184300,58990120,2280,2280,2280,2280,0
|
|
20241002,184200,58990120,2280,2280,2280,2280,0
|
|
20241002,184100,58990120,2280,2280,2280,2280,0
|
|
20241002,184000,58990120,2280,2280,2280,2280,0
|
|
20241002,183900,58990120,2280,2280,2280,2280,0
|
|
20241002,183800,58990120,2280,2280,2280,2280,0
|
|
20241002,183700,58990120,2280,2280,2280,2280,0
|
|
20241002,183600,58990120,2280,2280,2280,2280,0
|
|
20241002,183500,58990120,2280,2280,2280,2280,0
|
|
20241002,183400,58990120,2280,2280,2280,2280,0
|
|
20241002,183300,58990120,2280,2280,2280,2280,0
|
|
20241002,183200,58990120,2280,2280,2280,2280,0
|
|
20241002,183100,58990120,2280,2280,2280,2280,0
|
|
20241002,183000,58990120,2280,2280,2280,2280,889
|
|
20241002,182900,58990120,2280,2280,2280,2280,0
|
|
20241002,182800,58990120,2280,2280,2280,2280,0
|
|
20241002,182700,58990120,2280,2280,2280,2280,0
|
|
20241002,182600,58990120,2280,2280,2280,2280,0
|
|
20241002,182500,58990120,2280,2280,2280,2280,0
|
|
20241002,182400,58990120,2280,2280,2280,2280,0
|
|
20241002,182300,58990120,2280,2280,2280,2280,0
|
|
20241002,182200,58990120,2280,2280,2280,2280,0
|
|
20241002,182100,58990120,2280,2280,2280,2280,0
|
|
20241002,182000,58990120,2280,2280,2280,2280,0
|
|
20241002,181900,58990120,2280,2280,2280,2280,0
|
|
20241002,181800,58990120,2280,2280,2280,2280,0
|
|
20241002,181700,58990120,2280,2280,2280,2280,0
|
|
20241002,181600,58990120,2280,2280,2280,2280,0
|
|
20241002,181500,58990120,2280,2280,2280,2280,0
|
|
20241002,181400,58990120,2280,2280,2280,2280,0
|
|
20241002,181300,58990120,2280,2280,2280,2280,0
|
|
20241002,181200,58990120,2280,2280,2280,2280,0
|
|
20241002,181100,58990120,2280,2280,2280,2280,0
|
|
20241002,181000,58990120,2280,2280,2280,2280,0
|
|
20241002,180900,58990120,2280,2280,2280,2280,0
|
|
20241002,180800,58990120,2280,2280,2280,2280,0
|
|
20241002,180700,58990120,2280,2280,2280,2280,0
|
|
20241002,180600,58990120,2280,2280,2280,2280,0
|
|
20241002,180500,58990120,2280,2280,2280,2280,0
|
|
20241002,180400,58990120,2280,2280,2280,2280,0
|
|
20241002,180300,58990120,2280,2280,2280,2280,0
|
|
20241002,180200,58990120,2280,2280,2280,2280,0
|
|
20241002,180100,58990120,2280,2280,2280,2280,0
|
|
20241002,180000,58990120,2280,2280,2280,2280,889
|
|
20241002,175900,58990120,2280,2280,2280,2280,0
|
|
20241002,175800,58990120,2280,2280,2280,2280,0
|
|
20241002,175700,58990120,2280,2280,2280,2280,0
|
|
20241002,175600,58990120,2280,2280,2280,2280,0
|
|
20241002,175500,58990120,2280,2280,2280,2280,0
|
|
20241002,175400,58990120,2280,2280,2280,2280,0
|
|
20241002,175300,58990120,2280,2280,2280,2280,0
|
|
20241002,175200,58990120,2280,2280,2280,2280,0
|
|
20241002,175100,58990120,2280,2280,2280,2280,0
|
|
20241002,175000,58990120,2280,2280,2280,2280,0
|
|
20241002,174900,58990120,2280,2280,2280,2280,0
|
|
20241002,174800,58990120,2280,2280,2280,2280,0
|
|
20241002,174700,58990120,2280,2280,2280,2280,0
|
|
20241002,174600,58990120,2280,2280,2280,2280,0
|
|
20241002,174500,58990120,2280,2280,2280,2280,0
|
|
20241002,174400,58990120,2280,2280,2280,2280,0
|
|
20241002,174300,58990120,2280,2280,2280,2280,0
|
|
20241002,174200,58990120,2280,2280,2280,2280,0
|
|
20241002,174100,58990120,2280,2280,2280,2280,0
|
|
20241002,174000,58990120,2280,2280,2280,2280,0
|
|
20241002,173900,58990120,2280,2280,2280,2280,0
|
|
20241002,173800,58990120,2280,2280,2280,2280,0
|
|
20241002,173700,58990120,2280,2280,2280,2280,0
|
|
20241002,173600,58990120,2280,2280,2280,2280,0
|
|
20241002,173500,58990120,2280,2280,2280,2280,0
|
|
20241002,173400,58990120,2280,2280,2280,2280,0
|
|
20241002,173300,58990120,2280,2280,2280,2280,0
|
|
20241002,173200,58990120,2280,2280,2280,2280,0
|
|
20241002,173100,58990120,2280,2280,2280,2280,0
|
|
20241002,173000,58990120,2280,2280,2280,2280,889
|
|
20241002,172900,58990120,2280,2280,2280,2280,0
|
|
20241002,172800,58990120,2280,2280,2280,2280,0
|
|
20241002,172700,58990120,2280,2280,2280,2280,0
|
|
20241002,172600,58990120,2280,2280,2280,2280,0
|
|
20241002,172500,58990120,2280,2280,2280,2280,0
|
|
20241002,172400,58990120,2280,2280,2280,2280,0
|
|
20241002,172300,58990120,2280,2280,2280,2280,0
|
|
20241002,172200,58990120,2280,2280,2280,2280,0
|
|
20241002,172100,58990120,2280,2280,2280,2280,0
|
|
20241002,172000,58990120,2280,2280,2280,2280,0
|
|
20241002,171900,58990120,2280,2280,2280,2280,0
|
|
20241002,171800,58990120,2280,2280,2280,2280,0
|
|
20241002,171700,58990120,2280,2280,2280,2280,0
|
|
20241002,171600,58990120,2280,2280,2280,2280,0
|
|
20241002,171500,58990120,2280,2280,2280,2280,0
|
|
20241002,171400,58990120,2280,2280,2280,2280,0
|
|
20241002,171300,58990120,2280,2280,2280,2280,0
|
|
20241002,171200,58990120,2280,2280,2280,2280,0
|
|
20241002,171100,58990120,2280,2280,2280,2280,0
|
|
20241002,171000,58990120,2280,2280,2280,2280,0
|
|
20241002,170900,58990120,2280,2280,2280,2280,0
|
|
20241002,170800,58990120,2280,2280,2280,2280,0
|
|
20241002,170700,58990120,2280,2280,2280,2280,0
|
|
20241002,170600,58990120,2280,2280,2280,2280,0
|
|
20241002,170500,58990120,2280,2280,2280,2280,0
|
|
20241002,170400,58990120,2280,2280,2280,2280,0
|
|
20241002,170300,58990120,2280,2280,2280,2280,0
|
|
20241002,170200,58990120,2280,2280,2280,2280,0
|
|
20241002,170100,58990120,2280,2280,2280,2280,0
|
|
20241002,170000,58990120,2280,2280,2280,2280,889
|
|
20241002,165900,58990120,2280,2280,2280,2280,0
|
|
20241002,165800,58990120,2280,2280,2280,2280,0
|
|
20241002,165700,58990120,2280,2280,2280,2280,0
|
|
20241002,165600,58990120,2280,2280,2280,2280,0
|
|
20241002,165500,58990120,2280,2280,2280,2280,0
|
|
20241002,165400,58990120,2280,2280,2280,2280,0
|
|
20241002,165300,58990120,2280,2280,2280,2280,0
|
|
20241002,165200,58990120,2280,2280,2280,2280,0
|
|
20241002,165100,58990120,2280,2280,2280,2280,0
|
|
20241002,165000,58990120,2280,2280,2280,2280,0
|
|
20241002,164900,58990120,2280,2280,2280,2280,0
|
|
20241002,164800,58990120,2280,2280,2280,2280,0
|
|
20241002,164700,58990120,2280,2280,2280,2280,0
|
|
20241002,164600,58990120,2280,2280,2280,2280,0
|
|
20241002,164500,58990120,2280,2280,2280,2280,0
|
|
20241002,164400,58990120,2280,2280,2280,2280,0
|
|
20241002,164300,58990120,2280,2280,2280,2280,0
|
|
20241002,164200,58990120,2280,2280,2280,2280,0
|
|
20241002,164100,58990120,2280,2280,2280,2280,0
|
|
20241002,164000,58990120,2280,2280,2280,2280,0
|
|
20241002,163900,58990120,2280,2280,2280,2280,0
|
|
20241002,163800,58990120,2280,2280,2280,2280,0
|
|
20241002,163700,58990120,2280,2280,2280,2280,0
|
|
20241002,163600,58990120,2280,2280,2280,2280,0
|
|
20241002,163500,58990120,2280,2280,2280,2280,0
|
|
20241002,163400,58990120,2280,2280,2280,2280,0
|
|
20241002,163300,58990120,2280,2280,2280,2280,0
|
|
20241002,163200,58990120,2280,2280,2280,2280,0
|
|
20241002,163100,58990120,2280,2280,2280,2280,0
|
|
20241002,163000,58990120,2280,2280,2280,2280,889
|
|
20241002,162900,58990120,2280,2280,2280,2280,0
|
|
20241002,162800,58990120,2280,2280,2280,2280,0
|
|
20241002,162700,58990120,2280,2280,2280,2280,0
|
|
20241002,162600,58990120,2280,2280,2280,2280,0
|
|
20241002,162500,58990120,2280,2280,2280,2280,0
|
|
20241002,162400,58990120,2280,2280,2280,2280,0
|
|
20241002,162300,58990120,2280,2280,2280,2280,0
|
|
20241002,162200,58990120,2280,2280,2280,2280,0
|
|
20241002,162100,58990120,2280,2280,2280,2280,0
|
|
20241002,162000,58990120,2280,2280,2280,2280,0
|
|
20241002,161900,58990120,2280,2280,2280,2280,0
|
|
20241002,161800,58990120,2280,2280,2280,2280,0
|
|
20241002,161700,58990120,2280,2280,2280,2280,0
|
|
20241002,161600,58990120,2280,2280,2280,2280,0
|
|
20241002,161500,58990120,2280,2280,2280,2280,0
|
|
20241002,161400,58990120,2280,2280,2280,2280,0
|
|
20241002,161300,58990120,2280,2280,2280,2280,0
|
|
20241002,161200,58990120,2280,2280,2280,2280,0
|
|
20241002,161100,58990120,2280,2280,2280,2280,0
|
|
20241002,161000,58990120,2280,2280,2280,2280,0
|
|
20241002,160900,58990120,2280,2280,2280,2280,0
|
|
20241002,160800,58990120,2280,2280,2280,2280,0
|
|
20241002,160700,58990120,2280,2280,2280,2280,0
|
|
20241002,160600,58990120,2280,2280,2280,2280,0
|
|
20241002,160500,58990120,2280,2280,2280,2280,0
|
|
20241002,160400,58990120,2280,2280,2280,2280,0
|
|
20241002,160300,58990120,2280,2280,2280,2280,0
|
|
20241002,160200,58990120,2280,2280,2280,2280,0
|
|
20241002,160100,58990120,2280,2280,2280,2280,0
|
|
20241002,160000,58990120,2280,2280,2280,2280,889
|
|
20241002,155900,58990120,2280,2280,2280,2280,0
|
|
20241002,155800,58990120,2280,2280,2280,2280,0
|
|
20241002,155700,58990120,2280,2280,2280,2280,0
|
|
20241002,155600,58990120,2280,2280,2280,2280,0
|
|
20241002,155500,58990120,2280,2280,2280,2280,0
|
|
20241002,155400,58990120,2280,2280,2280,2280,0
|
|
20241002,155300,58990120,2280,2280,2280,2280,0
|
|
20241002,155200,58990120,2280,2280,2280,2280,0
|
|
20241002,155100,58990120,2280,2280,2280,2280,0
|
|
20241002,155000,58990120,2280,2280,2280,2280,0
|
|
20241002,154900,58990120,2280,2280,2280,2280,0
|
|
20241002,154800,58990120,2280,2280,2280,2280,0
|
|
20241002,154700,58990120,2280,2280,2280,2280,0
|
|
20241002,154600,58990120,2280,2280,2280,2280,0
|
|
20241002,154500,58990120,2280,2280,2280,2280,0
|
|
20241002,154400,58990120,2280,2280,2280,2280,0
|
|
20241002,154300,58990120,2280,2280,2280,2280,0
|
|
20241002,154200,58990120,2280,2280,2280,2280,0
|
|
20241002,154100,58990120,2280,2280,2280,2280,0
|
|
20241002,154000,58990120,2280,2280,2280,2280,0
|
|
20241002,153900,58990120,2280,2280,2280,2280,0
|
|
20241002,153800,58990120,2280,2280,2280,2280,0
|
|
20241002,153700,58990120,2280,2280,2280,2280,0
|
|
20241002,153600,58990120,2280,2280,2280,2280,0
|
|
20241002,153500,58990120,2280,2280,2280,2280,0
|
|
20241002,153400,58990120,2280,2280,2280,2280,0
|
|
20241002,153300,58990120,2280,2280,2280,2280,0
|
|
20241002,153200,58990120,2280,2280,2280,2280,0
|
|
20241002,153100,58990120,2280,2280,2280,2280,0
|
|
20241002,153000,58990120,2280,2280,2280,2280,1778
|
|
20241002,152900,56963200,2230,2230,2230,2230,0
|
|
20241002,152800,56963200,2230,2230,2230,2230,0
|
|
20241002,152700,56963200,2230,2230,2230,2230,0
|
|
20241002,152600,56963200,2230,2230,2230,2230,0
|
|
20241002,152500,56963200,2230,2230,2230,2230,0
|
|
20241002,152400,56963200,2230,2230,2230,2230,0
|
|
20241002,152300,56963200,2230,2230,2230,2230,0
|
|
20241002,152200,56963200,2230,2230,2230,2230,0
|
|
20241002,152100,56963200,2230,2230,2230,2230,0
|
|
20241002,152000,56963200,2230,2230,2230,2230,0
|
|
20241002,151900,56963200,2230,2230,2230,2230,12
|
|
20241002,151800,56936440,2230,2230,2230,2230,1
|
|
20241002,151700,56934210,2235,2235,2235,2235,0
|
|
20241002,151600,56934210,2235,2235,2235,2225,974
|
|
20241002,151500,54764740,2240,2240,2240,2240,148
|
|
20241002,151400,54433220,2245,2245,2245,2245,0
|
|
20241002,151300,54433220,2245,2245,2245,2245,5
|
|
20241002,151200,54421995,2245,2245,2245,2245,1
|
|
20241002,151100,54419750,2250,2250,2250,2250,20
|
|
20241002,151000,54374750,2260,2260,2260,2260,0
|
|
20241002,150900,54374750,2260,2260,2260,2260,0
|
|
20241002,150800,54374750,2260,2260,2260,2260,1
|
|
20241002,150700,54372490,2255,2255,2255,2255,0
|
|
20241002,150600,54372490,2255,2255,2255,2255,1
|
|
20241002,150500,54370235,2250,2250,2255,2250,10
|
|
20241002,150400,54347730,2250,2250,2250,2250,0
|
|
20241002,150300,54347730,2250,2250,2250,2250,0
|
|
20241002,150200,54347730,2250,2250,2250,2250,0
|
|
20241002,150100,54347730,2250,2250,2250,2250,0
|
|
20241002,150000,54347730,2250,2250,2250,2250,430
|
|
20241002,145900,53380230,2235,2235,2235,2235,0
|
|
20241002,145800,53380230,2235,2245,2245,2235,1297
|
|
20241002,145700,50479460,2255,2255,2255,2255,0
|
|
20241002,145600,50479460,2255,2255,2255,2255,1
|
|
20241002,145500,50477205,2245,2245,2245,2245,0
|
|
20241002,145400,50477205,2245,2275,2275,2245,2452
|
|
20241002,145300,44944110,2270,2270,2270,2270,38
|
|
20241002,145200,44857850,2270,2275,2275,2270,27
|
|
20241002,145100,44796520,2275,2275,2275,2275,0
|
|
20241002,145000,44796520,2275,2275,2275,2275,0
|
|
20241002,144900,44796520,2275,2275,2275,2275,0
|
|
20241002,144800,44796520,2275,2275,2275,2275,0
|
|
20241002,144700,44796520,2275,2280,2280,2275,30
|
|
20241002,144600,44728240,2280,2280,2280,2280,0
|
|
20241002,144500,44728240,2280,2275,2280,2275,22
|
|
20241002,144400,44678180,2275,2275,2275,2275,0
|
|
20241002,144300,44678180,2275,2275,2275,2275,20
|
|
20241002,144200,44632680,2275,2275,2275,2275,16
|
|
20241002,144100,44596280,2275,2280,2280,2275,154
|
|
20241002,144000,44245225,2280,2280,2280,2280,0
|
|
20241002,143900,44245225,2280,2280,2280,2280,23
|
|
20241002,143800,44192785,2280,2285,2285,2280,45
|
|
20241002,143700,44089980,2285,2285,2285,2285,1
|
|
20241002,143600,44087695,2285,2285,2285,2285,0
|
|
20241002,143500,44087695,2285,2285,2285,2285,0
|
|
20241002,143400,44087695,2285,2285,2285,2285,0
|
|
20241002,143300,44087695,2285,2285,2285,2285,0
|
|
20241002,143200,44087695,2285,2285,2285,2285,0
|
|
20241002,143100,44087695,2285,2285,2285,2285,0
|
|
20241002,143000,44087695,2285,2285,2285,2285,0
|
|
20241002,142900,44087695,2285,2285,2285,2285,0
|
|
20241002,142800,44087695,2285,2285,2285,2285,0
|
|
20241002,142700,44087695,2285,2285,2285,2285,0
|
|
20241002,142600,44087695,2285,2285,2285,2285,0
|
|
20241002,142500,44087695,2285,2285,2285,2285,0
|
|
20241002,142400,44087695,2285,2285,2285,2285,0
|
|
20241002,142300,44087695,2285,2285,2285,2285,0
|
|
20241002,142200,44087695,2285,2285,2285,2285,0
|
|
20241002,142100,44087695,2285,2285,2285,2285,166
|
|
20241002,142000,43708385,2275,2275,2275,2275,21
|
|
20241002,141900,43660610,2280,2280,2280,2280,0
|
|
20241002,141800,43660610,2280,2280,2280,2280,34
|
|
20241002,141700,43583090,2280,2280,2280,2280,0
|
|
20241002,141600,43583090,2280,2280,2280,2280,0
|
|
20241002,141500,43583090,2280,2280,2280,2280,0
|
|
20241002,141400,43583090,2280,2285,2285,2280,14
|
|
20241002,141300,43551140,2285,2285,2285,2285,13
|
|
20241002,141200,43521435,2285,2285,2285,2285,0
|
|
20241002,141100,43521435,2285,2285,2285,2285,0
|
|
20241002,141000,43521435,2285,2285,2285,2285,10
|
|
20241002,140900,43498585,2285,2285,2285,2285,227
|
|
20241002,140800,42979890,2280,2280,2280,2280,0
|
|
20241002,140700,42979890,2280,2280,2280,2280,0
|
|
20241002,140600,42979890,2280,2280,2280,2280,0
|
|
20241002,140500,42979890,2280,2280,2280,2280,0
|
|
20241002,140400,42979890,2280,2280,2280,2280,0
|
|
20241002,140300,42979890,2280,2280,2280,2280,2
|
|
20241002,140200,42975330,2285,2285,2285,2285,0
|
|
20241002,140100,42975330,2285,2285,2285,2285,0
|
|
20241002,140000,42975330,2285,2285,2285,2285,0
|
|
20241002,135900,42975330,2285,2285,2285,2285,1
|
|
20241002,135800,42973045,2285,2285,2285,2285,0
|
|
20241002,135700,42973045,2285,2285,2285,2285,0
|
|
20241002,135600,42973045,2285,2285,2285,2285,0
|
|
20241002,135500,42973045,2285,2285,2285,2285,0
|
|
20241002,135400,42973045,2285,2285,2285,2285,0
|
|
20241002,135300,42973045,2285,2285,2285,2285,0
|
|
20241002,135200,42973045,2285,2285,2285,2285,0
|
|
20241002,135100,42973045,2285,2285,2285,2285,0
|
|
20241002,135000,42973045,2285,2285,2285,2285,0
|
|
20241002,134900,42973045,2285,2285,2285,2285,0
|
|
20241002,134800,42973045,2285,2285,2285,2285,0
|
|
20241002,134700,42973045,2285,2280,2285,2280,3
|
|
20241002,134600,42966195,2285,2285,2285,2285,0
|
|
20241002,134500,42966195,2285,2285,2285,2285,0
|
|
20241002,134400,42966195,2285,2285,2285,2285,0
|
|
20241002,134300,42966195,2285,2285,2285,2285,0
|
|
20241002,134200,42966195,2285,2285,2285,2285,0
|
|
20241002,134100,42966195,2285,2285,2285,2285,0
|
|
20241002,134000,42966195,2285,2285,2285,2285,0
|
|
20241002,133900,42966195,2285,2285,2285,2285,0
|
|
20241002,133800,42966195,2285,2285,2285,2285,1
|
|
20241002,133700,42963910,2275,2275,2275,2275,0
|
|
20241002,133600,42963910,2275,2275,2275,2275,35
|
|
20241002,133500,42884285,2280,2285,2285,2280,102
|
|
20241002,133400,42651720,2290,2290,2290,2290,0
|
|
20241002,133300,42651720,2290,2290,2290,2290,0
|
|
20241002,133200,42651720,2290,2290,2290,2290,0
|
|
20241002,133100,42651720,2290,2290,2290,2290,100
|
|
20241002,133000,42422720,2290,2290,2290,2290,0
|
|
20241002,132900,42422720,2290,2290,2290,2290,0
|
|
20241002,132800,42422720,2290,2290,2290,2290,0
|
|
20241002,132700,42422720,2290,2290,2290,2290,0
|
|
20241002,132600,42422720,2290,2290,2290,2290,150
|
|
20241002,132500,42079220,2290,2290,2290,2290,100
|
|
20241002,132400,41850220,2290,2290,2290,2290,0
|
|
20241002,132300,41850220,2290,2290,2290,2290,0
|
|
20241002,132200,41850220,2290,2290,2290,2290,0
|
|
20241002,132100,41850220,2290,2290,2290,2290,0
|
|
20241002,132000,41850220,2290,2290,2290,2290,10
|
|
20241002,131900,41827320,2290,2290,2290,2290,0
|
|
20241002,131800,41827320,2290,2290,2290,2290,0
|
|
20241002,131700,41827320,2290,2290,2290,2290,0
|
|
20241002,131600,41827320,2290,2290,2290,2290,0
|
|
20241002,131500,41827320,2290,2290,2290,2290,0
|
|
20241002,131400,41827320,2290,2290,2290,2290,0
|
|
20241002,131300,41827320,2290,2290,2290,2290,0
|
|
20241002,131200,41827320,2290,2290,2290,2290,0
|
|
20241002,131100,41827320,2290,2290,2290,2290,0
|
|
20241002,131000,41827320,2290,2290,2290,2290,0
|
|
20241002,130900,41827320,2290,2290,2290,2290,0
|
|
20241002,130800,41827320,2290,2290,2290,2290,0
|
|
20241002,130700,41827320,2290,2290,2290,2290,0
|
|
20241002,130600,41827320,2290,2290,2290,2290,0
|
|
20241002,130500,41827320,2290,2290,2290,2290,0
|
|
20241002,130400,41827320,2290,2290,2290,2290,0
|
|
20241002,130300,41827320,2290,2290,2290,2290,0
|
|
20241002,130200,41827320,2290,2290,2290,2290,0
|
|
20241002,130100,41827320,2290,2290,2290,2290,0
|
|
20241002,130000,41827320,2290,2290,2290,2290,0
|
|
20241002,125900,41827320,2290,2290,2290,2290,0
|
|
20241002,125800,41827320,2290,2290,2290,2290,80
|
|
20241002,125700,41644120,2290,2290,2290,2290,0
|
|
20241002,125600,41644120,2290,2290,2290,2290,0
|
|
20241002,125500,41644120,2290,2290,2290,2290,0
|
|
20241002,125400,41644120,2290,2290,2290,2290,0
|
|
20241002,125300,41644120,2290,2290,2290,2290,0
|
|
20241002,125200,41644120,2290,2290,2290,2290,0
|
|
20241002,125100,41644120,2290,2290,2290,2290,0
|
|
20241002,125000,41644120,2290,2290,2290,2290,0
|
|
20241002,124900,41644120,2290,2290,2290,2290,0
|
|
20241002,124800,41644120,2290,2290,2290,2290,0
|
|
20241002,124700,41644120,2290,2290,2290,2290,0
|
|
20241002,124600,41644120,2290,2290,2290,2290,1
|
|
20241002,124500,41641830,2290,2290,2290,2290,10
|
|
20241002,124400,41618930,2290,2290,2290,2290,0
|
|
20241002,124300,41618930,2290,2290,2290,2290,0
|
|
20241002,124200,41618930,2290,2290,2290,2290,0
|
|
20241002,124100,41618930,2290,2290,2290,2290,0
|
|
20241002,124000,41618930,2290,2290,2290,2290,0
|
|
20241002,123900,41618930,2290,2290,2290,2290,0
|
|
20241002,123800,41618930,2290,2290,2290,2290,0
|
|
20241002,123700,41618930,2290,2290,2290,2290,0
|
|
20241002,123600,41618930,2290,2290,2290,2290,0
|
|
20241002,123500,41618930,2290,2290,2290,2290,0
|
|
20241002,123400,41618930,2290,2290,2290,2290,0
|
|
20241002,123300,41618930,2290,2290,2290,2290,0
|
|
20241002,123200,41618930,2290,2290,2290,2290,0
|
|
20241002,123100,41618930,2290,2290,2290,2290,0
|
|
20241002,123000,41618930,2290,2290,2290,2290,0
|
|
20241002,122900,41618930,2290,2290,2290,2290,0
|
|
20241002,122800,41618930,2290,2290,2290,2290,0
|
|
20241002,122700,41618930,2290,2290,2290,2290,0
|
|
20241002,122600,41618930,2290,2290,2290,2290,0
|
|
20241002,122500,41618930,2290,2290,2290,2290,0
|
|
20241002,122400,41618930,2290,2290,2290,2290,0
|
|
20241002,122300,41618930,2290,2290,2290,2290,0
|
|
20241002,122200,41618930,2290,2290,2290,2290,0
|
|
20241002,122100,41618930,2290,2290,2290,2290,0
|
|
20241002,122000,41618930,2290,2290,2290,2290,0
|
|
20241002,121900,41618930,2290,2290,2290,2290,0
|
|
20241002,121800,41618930,2290,2290,2290,2290,0
|
|
20241002,121700,41618930,2290,2290,2290,2290,0
|
|
20241002,121600,41618930,2290,2290,2290,2290,3
|
|
20241002,121500,41612060,2290,2290,2290,2290,1
|
|
20241002,121400,41609770,2280,2280,2280,2280,1
|
|
20241002,121300,41607490,2285,2285,2285,2285,0
|
|
20241002,121200,41607490,2285,2285,2285,2285,1
|
|
20241002,121100,41605205,2280,2280,2280,2280,0
|
|
20241002,121000,41605205,2280,2280,2280,2280,0
|
|
20241002,120900,41605205,2280,2280,2280,2280,0
|
|
20241002,120800,41605205,2280,2280,2280,2280,0
|
|
20241002,120700,41605205,2280,2280,2280,2280,0
|
|
20241002,120600,41605205,2280,2280,2280,2280,0
|
|
20241002,120500,41605205,2280,2280,2280,2280,12
|
|
20241002,120400,41577845,2280,2290,2290,2280,38
|
|
20241002,120300,41491150,2280,2280,2280,2280,0
|
|
20241002,120200,41491150,2280,2280,2280,2280,54
|
|
20241002,120100,41368030,2280,2280,2280,2275,65
|
|
20241002,120000,41220035,2280,2280,2280,2280,62
|
|
20241002,115900,41078675,2280,2280,2280,2280,31
|
|
20241002,115800,41007995,2280,2280,2280,2280,1395
|
|
20241002,115700,37827395,2280,2280,2280,2280,0
|
|
20241002,115600,37827395,2280,2280,2280,2280,0
|
|
20241002,115500,37827395,2280,2280,2280,2280,1
|
|
20241002,115400,37825115,2290,2290,2290,2290,0
|
|
20241002,115300,37825115,2290,2290,2290,2290,0
|
|
20241002,115200,37825115,2290,2290,2290,2290,0
|
|
20241002,115100,37825115,2290,2290,2290,2290,102
|
|
20241002,115000,37591535,2290,2290,2290,2290,0
|
|
20241002,114900,37591535,2290,2290,2290,2290,0
|
|
20241002,114800,37591535,2290,2290,2290,2290,1
|
|
20241002,114700,37589245,2285,2285,2285,2285,1
|
|
20241002,114600,37586960,2280,2280,2280,2280,0
|
|
20241002,114500,37586960,2280,2280,2280,2280,0
|
|
20241002,114400,37586960,2280,2280,2280,2280,0
|
|
20241002,114300,37586960,2280,2280,2280,2280,0
|
|
20241002,114200,37586960,2280,2285,2285,2280,1662
|
|
20241002,114100,33797580,2280,2280,2280,2280,0
|
|
20241002,114000,33797580,2280,2280,2280,2280,0
|
|
20241002,113900,33797580,2280,2280,2280,2280,0
|
|
20241002,113800,33797580,2280,2280,2280,2280,0
|
|
20241002,113700,33797580,2280,2280,2280,2280,0
|
|
20241002,113600,33797580,2280,2280,2280,2280,0
|
|
20241002,113500,33797580,2280,2280,2280,2280,0
|
|
20241002,113400,33797580,2280,2280,2280,2280,0
|
|
20241002,113300,33797580,2280,2280,2280,2280,0
|
|
20241002,113200,33797580,2280,2280,2280,2280,0
|
|
20241002,113100,33797580,2280,2280,2280,2280,0
|
|
20241002,113000,33797580,2280,2280,2280,2280,0
|
|
20241002,112900,33797580,2280,2280,2280,2280,0
|
|
20241002,112800,33797580,2280,2280,2280,2280,0
|
|
20241002,112700,33797580,2280,2280,2280,2280,0
|
|
20241002,112600,33797580,2280,2280,2280,2280,0
|
|
20241002,112500,33797580,2280,2285,2285,2280,500
|
|
20241002,112400,32657560,2280,2280,2280,2280,0
|
|
20241002,112300,32657560,2280,2280,2280,2280,0
|
|
20241002,112200,32657560,2280,2280,2280,2280,0
|
|
20241002,112100,32657560,2280,2280,2280,2280,0
|
|
20241002,112000,32657560,2280,2280,2280,2280,0
|
|
20241002,111900,32657560,2280,2290,2290,2280,776
|
|
20241002,111800,30884470,2290,2290,2290,2290,416
|
|
20241002,111700,29931830,2290,2290,2290,2290,0
|
|
20241002,111600,29931830,2290,2290,2290,2290,0
|
|
20241002,111500,29931830,2290,2290,2290,2290,384
|
|
20241002,111400,29052470,2290,2290,2290,2290,0
|
|
20241002,111300,29052470,2290,2290,2290,2290,136
|
|
20241002,111200,28741030,2285,2285,2285,2285,0
|
|
20241002,111100,28741030,2285,2285,2285,2285,0
|
|
20241002,111000,28741030,2285,2285,2285,2285,228
|
|
20241002,110900,28220050,2285,2285,2285,2285,0
|
|
20241002,110800,28220050,2285,2285,2285,2285,0
|
|
20241002,110700,28220050,2285,2285,2285,2285,0
|
|
20241002,110600,28220050,2285,2285,2285,2285,0
|
|
20241002,110500,28220050,2285,2285,2285,2285,0
|
|
20241002,110400,28220050,2285,2285,2285,2285,0
|
|
20241002,110300,28220050,2285,2285,2285,2285,0
|
|
20241002,110200,28220050,2285,2285,2285,2285,0
|
|
20241002,110100,28220050,2285,2285,2285,2285,0
|
|
20241002,110000,28220050,2285,2285,2285,2285,0
|
|
20241002,105900,28220050,2285,2285,2285,2285,0
|
|
20241002,105800,28220050,2285,2285,2285,2285,0
|
|
20241002,105700,28220050,2285,2285,2285,2285,0
|
|
20241002,105600,28220050,2285,2285,2285,2285,0
|
|
20241002,105500,28220050,2285,2285,2285,2285,0
|
|
20241002,105400,28220050,2285,2285,2285,2285,0
|
|
20241002,105300,28220050,2285,2285,2285,2285,0
|
|
20241002,105200,28220050,2285,2285,2285,2285,0
|
|
20241002,105100,28220050,2285,2285,2285,2285,0
|
|
20241002,105000,28220050,2285,2285,2285,2285,230
|
|
20241002,104900,27694500,2280,2280,2280,2280,0
|
|
20241002,104800,27694500,2280,2280,2280,2280,0
|
|
20241002,104700,27694500,2280,2280,2280,2280,0
|
|
20241002,104600,27694500,2280,2280,2280,2280,5
|
|
20241002,104500,27683100,2285,2285,2285,2285,0
|
|
20241002,104400,27683100,2285,2285,2285,2285,0
|
|
20241002,104300,27683100,2285,2285,2285,2285,0
|
|
20241002,104200,27683100,2285,2285,2285,2285,0
|
|
20241002,104100,27683100,2285,2285,2285,2285,49
|
|
20241002,104000,27571135,2285,2285,2285,2285,0
|
|
20241002,103900,27571135,2285,2285,2285,2285,0
|
|
20241002,103800,27571135,2285,2285,2285,2285,0
|
|
20241002,103700,27571135,2285,2285,2285,2285,0
|
|
20241002,103600,27571135,2285,2285,2285,2285,0
|
|
20241002,103500,27571135,2285,2285,2285,2285,0
|
|
20241002,103400,27571135,2285,2285,2285,2285,0
|
|
20241002,103300,27571135,2285,2285,2285,2285,0
|
|
20241002,103200,27571135,2285,2285,2285,2285,0
|
|
20241002,103100,27571135,2285,2285,2285,2285,300
|
|
20241002,103000,26885635,2290,2290,2290,2290,0
|
|
20241002,102900,26885635,2290,2290,2290,2290,1
|
|
20241002,102800,26883345,2295,2295,2295,2295,1
|
|
20241002,102700,26881050,2295,2295,2295,2295,50
|
|
20241002,102600,26766300,2300,2300,2300,2300,0
|
|
20241002,102500,26766300,2300,2295,2300,2295,2
|
|
20241002,102400,26761705,2295,2295,2295,2295,110
|
|
20241002,102300,26509255,2295,2285,2295,2285,150
|
|
20241002,102200,26165290,2280,2280,2280,2280,0
|
|
20241002,102100,26165290,2280,2280,2280,2280,0
|
|
20241002,102000,26165290,2280,2280,2280,2280,101
|
|
20241002,101900,25935010,2280,2280,2280,2280,1
|
|
20241002,101800,25932730,2280,2280,2280,2280,116
|
|
20241002,101700,25668250,2280,2270,2280,2270,111
|
|
20241002,101600,25415205,2265,2260,2265,2260,102
|
|
20241002,101500,25184200,2255,2245,2255,2245,9
|
|
20241002,101400,25163940,2240,2240,2240,2240,0
|
|
20241002,101300,25163940,2240,2240,2240,2240,215
|
|
20241002,101200,24682340,2240,2240,2240,2240,0
|
|
20241002,101100,24682340,2240,2240,2240,2240,0
|
|
20241002,101000,24682340,2240,2240,2240,2240,189
|
|
20241002,100900,24258980,2235,2235,2235,2235,2
|
|
20241002,100800,24254510,2235,2235,2235,2235,1
|
|
20241002,100700,24252275,2235,2235,2235,2235,1
|
|
20241002,100600,24250040,2235,2235,2235,2235,0
|
|
20241002,100500,24250040,2235,2235,2235,2235,0
|
|
20241002,100400,24250040,2235,2235,2235,2235,0
|
|
20241002,100300,24250040,2235,2235,2235,2235,0
|
|
20241002,100200,24250040,2235,2235,2235,2235,0
|
|
20241002,100100,24250040,2235,2235,2235,2235,300
|
|
20241002,100000,23579540,2235,2235,2235,2235,0
|
|
20241002,095900,23579540,2235,2235,2235,2235,0
|
|
20241002,095800,23579540,2235,2235,2235,2235,105
|
|
20241002,095700,23344865,2230,2225,2230,2225,3
|
|
20241002,095600,23338180,2230,2230,2230,2230,0
|
|
20241002,095500,23338180,2230,2230,2230,2230,0
|
|
20241002,095400,23338180,2230,2230,2230,2230,0
|
|
20241002,095300,23338180,2230,2230,2230,2230,0
|
|
20241002,095200,23338180,2230,2230,2230,2230,0
|
|
20241002,095100,23338180,2230,2230,2230,2230,11
|
|
20241002,095000,23313650,2230,2230,2230,2230,113
|
|
20241002,094900,23061660,2225,2225,2225,2225,0
|
|
20241002,094800,23061660,2225,2225,2225,2225,0
|
|
20241002,094700,23061660,2225,2220,2225,2220,36
|
|
20241002,094600,22981735,2220,2215,2220,2215,3
|
|
20241002,094500,22975085,2215,2215,2215,2215,1
|
|
20241002,094400,22972870,2210,2210,2210,2210,213
|
|
20241002,094300,22502140,2195,2205,2205,2195,177
|
|
20241002,094200,22113610,2205,2205,2205,2205,0
|
|
20241002,094100,22113610,2205,2205,2205,2205,1
|
|
20241002,094000,22111405,2205,2205,2205,2205,0
|
|
20241002,093900,22111405,2205,2205,2205,2205,907
|
|
20241002,093800,20111470,2205,2195,2205,2190,696
|
|
20241002,093700,18586870,2200,2200,2200,2200,0
|
|
20241002,093600,18586870,2200,2200,2200,2190,546
|
|
20241002,093500,17388850,2200,2200,2200,2200,0
|
|
20241002,093400,17388850,2200,2200,2200,2200,0
|
|
20241002,093300,17388850,2200,2200,2200,2200,0
|
|
20241002,093200,17388850,2200,2205,2205,2200,2
|
|
20241002,093100,17384445,2205,2205,2205,2205,0
|
|
20241002,093000,17384445,2205,2205,2205,2205,1
|
|
20241002,092900,17382240,2195,2195,2195,2195,9
|
|
20241002,092800,17362485,2195,2195,2195,2195,0
|
|
20241002,092700,17362485,2195,2205,2205,2195,1348
|
|
20241002,092600,14397965,2200,2205,2210,2195,1411
|
|
20241002,092500,11293360,2205,2210,2210,2205,563
|
|
20241002,092400,10049305,2215,2215,2215,2215,1
|
|
20241002,092300,10047090,2210,2220,2220,2210,378
|
|
20241002,092200,9209935,2220,2230,2230,2220,683
|
|
20241002,092100,7687345,2230,2230,2230,2230,0
|
|
20241002,092000,7687345,2230,2230,2230,2230,496
|
|
20241002,091900,6581265,2235,2235,2235,2235,0
|
|
20241002,091800,6581265,2235,2235,2235,2235,0
|
|
20241002,091700,6581265,2235,2235,2235,2235,0
|
|
20241002,091600,6581265,2235,2240,2240,2235,24
|
|
20241002,091500,6527610,2240,2240,2240,2240,1
|
|
20241002,091400,6525370,2240,2240,2240,2240,163
|
|
20241002,091300,6160250,2240,2240,2240,2240,0
|
|
20241002,091200,6160250,2240,2240,2240,2240,861
|
|
20241002,091100,4231610,2260,2260,2260,2260,0
|
|
20241002,091000,4231610,2260,2250,2260,2250,44
|
|
20241002,090900,4132540,2260,2260,2260,2260,0
|
|
20241002,090800,4132540,2260,2260,2260,2260,0
|
|
20241002,090700,4132540,2260,2260,2260,2260,0
|
|
20241002,090600,4132540,2260,2260,2260,2260,5
|
|
20241002,090500,4121240,2260,2260,2260,2260,0
|
|
20241002,090400,4121240,2260,2260,2260,2260,10
|
|
20241002,090300,4098640,2260,2255,2260,2255,12
|
|
20241002,090200,4071575,2255,2255,2255,2255,3
|
|
20241002,090100,4064810,2260,2245,2260,2245,15
|
|
20241002,090000,4030940,2285,2220,2285,2220,1814
|