660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,195700,172242205,2210,2210,2210,2210,3369
|
|
20241121,195600,172242205,2210,2210,2210,2210,0
|
|
20241121,195500,172242205,2210,2210,2210,2210,0
|
|
20241121,195400,172242205,2210,2210,2210,2210,0
|
|
20241121,195300,172242205,2210,2210,2210,2210,0
|
|
20241121,195200,172242205,2210,2210,2210,2210,0
|
|
20241121,195100,172242205,2210,2210,2210,2210,0
|
|
20241121,195000,172242205,2210,2210,2210,2210,0
|
|
20241121,194900,172242205,2210,2210,2210,2210,0
|
|
20241121,194800,172242205,2210,2210,2210,2210,0
|
|
20241121,194700,172242205,2210,2210,2210,2210,0
|
|
20241121,194600,172242205,2210,2210,2210,2210,0
|
|
20241121,194500,172242205,2210,2210,2210,2210,0
|
|
20241121,194400,172242205,2210,2210,2210,2210,0
|
|
20241121,194300,172242205,2210,2210,2210,2210,0
|
|
20241121,194200,172242205,2210,2210,2210,2210,0
|
|
20241121,194100,172242205,2210,2210,2210,2210,0
|
|
20241121,194000,172242205,2210,2210,2210,2210,0
|
|
20241121,193900,172242205,2210,2210,2210,2210,0
|
|
20241121,193800,172242205,2210,2210,2210,2210,0
|
|
20241121,193700,172242205,2210,2210,2210,2210,0
|
|
20241121,193600,172242205,2210,2210,2210,2210,0
|
|
20241121,193500,172242205,2210,2210,2210,2210,0
|
|
20241121,193400,172242205,2210,2210,2210,2210,0
|
|
20241121,193300,172242205,2210,2210,2210,2210,0
|
|
20241121,193200,172242205,2210,2210,2210,2210,0
|
|
20241121,193100,172242205,2210,2210,2210,2210,0
|
|
20241121,193000,172242205,2210,2210,2210,2210,0
|
|
20241121,192900,172242205,2210,2210,2210,2210,0
|
|
20241121,192800,172242205,2210,2210,2210,2210,0
|
|
20241121,192700,172242205,2210,2210,2210,2210,3369
|
|
20241121,192600,172242205,2210,2210,2210,2210,0
|
|
20241121,192500,172242205,2210,2210,2210,2210,0
|
|
20241121,192400,172242205,2210,2210,2210,2210,0
|
|
20241121,192300,172242205,2210,2210,2210,2210,0
|
|
20241121,192200,172242205,2210,2210,2210,2210,0
|
|
20241121,192100,172242205,2210,2210,2210,2210,0
|
|
20241121,192000,172242205,2210,2210,2210,2210,0
|
|
20241121,191900,172242205,2210,2210,2210,2210,0
|
|
20241121,191800,172242205,2210,2210,2210,2210,0
|
|
20241121,191700,172242205,2210,2210,2210,2210,0
|
|
20241121,191600,172242205,2210,2210,2210,2210,0
|
|
20241121,191500,172242205,2210,2210,2210,2210,0
|
|
20241121,191400,172242205,2210,2210,2210,2210,0
|
|
20241121,191300,172242205,2210,2210,2210,2210,0
|
|
20241121,191200,172242205,2210,2210,2210,2210,0
|
|
20241121,191100,172242205,2210,2210,2210,2210,0
|
|
20241121,191000,172242205,2210,2210,2210,2210,0
|
|
20241121,190900,172242205,2210,2210,2210,2210,0
|
|
20241121,190800,172242205,2210,2210,2210,2210,0
|
|
20241121,190700,172242205,2210,2210,2210,2210,0
|
|
20241121,190600,172242205,2210,2210,2210,2210,0
|
|
20241121,190500,172242205,2210,2210,2210,2210,0
|
|
20241121,190400,172242205,2210,2210,2210,2210,0
|
|
20241121,190300,172242205,2210,2210,2210,2210,0
|
|
20241121,190200,172242205,2210,2210,2210,2210,0
|
|
20241121,190100,172242205,2210,2210,2210,2210,0
|
|
20241121,190000,172242205,2210,2210,2210,2210,0
|
|
20241121,185900,172242205,2210,2210,2210,2210,0
|
|
20241121,185800,172242205,2210,2210,2210,2210,0
|
|
20241121,185700,172242205,2210,2210,2210,2210,3369
|
|
20241121,185600,172242205,2210,2210,2210,2210,0
|
|
20241121,185500,172242205,2210,2210,2210,2210,0
|
|
20241121,185400,172242205,2210,2210,2210,2210,0
|
|
20241121,185300,172242205,2210,2210,2210,2210,0
|
|
20241121,185200,172242205,2210,2210,2210,2210,0
|
|
20241121,185100,172242205,2210,2210,2210,2210,0
|
|
20241121,185000,172242205,2210,2210,2210,2210,0
|
|
20241121,184900,172242205,2210,2210,2210,2210,0
|
|
20241121,184800,172242205,2210,2210,2210,2210,0
|
|
20241121,184700,172242205,2210,2210,2210,2210,0
|
|
20241121,184600,172242205,2210,2210,2210,2210,0
|
|
20241121,184500,172242205,2210,2210,2210,2210,0
|
|
20241121,184400,172242205,2210,2210,2210,2210,0
|
|
20241121,184300,172242205,2210,2210,2210,2210,0
|
|
20241121,184200,172242205,2210,2210,2210,2210,0
|
|
20241121,184100,172242205,2210,2210,2210,2210,0
|
|
20241121,184000,172242205,2210,2210,2210,2210,0
|
|
20241121,183900,172242205,2210,2210,2210,2210,0
|
|
20241121,183800,172242205,2210,2210,2210,2210,0
|
|
20241121,183700,172242205,2210,2210,2210,2210,0
|
|
20241121,183600,172242205,2210,2210,2210,2210,0
|
|
20241121,183500,172242205,2210,2210,2210,2210,0
|
|
20241121,183400,172242205,2210,2210,2210,2210,0
|
|
20241121,183300,172242205,2210,2210,2210,2210,0
|
|
20241121,183200,172242205,2210,2210,2210,2210,0
|
|
20241121,183100,172242205,2210,2210,2210,2210,0
|
|
20241121,183000,172242205,2210,2210,2210,2210,0
|
|
20241121,182900,172242205,2210,2210,2210,2210,0
|
|
20241121,182800,172242205,2210,2210,2210,2210,0
|
|
20241121,182700,172242205,2210,2210,2210,2210,3369
|
|
20241121,182600,172242205,2210,2210,2210,2210,0
|
|
20241121,182500,172242205,2210,2210,2210,2210,0
|
|
20241121,182400,172242205,2210,2210,2210,2210,0
|
|
20241121,182300,172242205,2210,2210,2210,2210,0
|
|
20241121,182200,172242205,2210,2210,2210,2210,0
|
|
20241121,182100,172242205,2210,2210,2210,2210,0
|
|
20241121,182000,172242205,2210,2210,2210,2210,0
|
|
20241121,181900,172242205,2210,2210,2210,2210,0
|
|
20241121,181800,172242205,2210,2210,2210,2210,0
|
|
20241121,181700,172242205,2210,2210,2210,2210,0
|
|
20241121,181600,172242205,2210,2210,2210,2210,0
|
|
20241121,181500,172242205,2210,2210,2210,2210,0
|
|
20241121,181400,172242205,2210,2210,2210,2210,0
|
|
20241121,181300,172242205,2210,2210,2210,2210,0
|
|
20241121,181200,172242205,2210,2210,2210,2210,0
|
|
20241121,181100,172242205,2210,2210,2210,2210,0
|
|
20241121,181000,172242205,2210,2210,2210,2210,0
|
|
20241121,180900,172242205,2210,2210,2210,2210,0
|
|
20241121,180800,172242205,2210,2210,2210,2210,0
|
|
20241121,180700,172242205,2210,2210,2210,2210,0
|
|
20241121,180600,172242205,2210,2210,2210,2210,0
|
|
20241121,180500,172242205,2210,2210,2210,2210,0
|
|
20241121,180400,172242205,2210,2210,2210,2210,0
|
|
20241121,180300,172242205,2210,2210,2210,2210,0
|
|
20241121,180200,172242205,2210,2210,2210,2210,0
|
|
20241121,180100,172242205,2210,2210,2210,2210,0
|
|
20241121,180000,172242205,2210,2210,2210,2210,0
|
|
20241121,175900,172242205,2210,2210,2210,2210,0
|
|
20241121,175800,172242205,2210,2210,2210,2210,0
|
|
20241121,175700,172242205,2210,2210,2210,2210,3369
|
|
20241121,175600,172242205,2210,2210,2210,2210,0
|
|
20241121,175500,172242205,2210,2210,2210,2210,0
|
|
20241121,175400,172242205,2210,2210,2210,2210,0
|
|
20241121,175300,172242205,2210,2210,2210,2210,0
|
|
20241121,175200,172242205,2210,2210,2210,2210,0
|
|
20241121,175100,172242205,2210,2210,2210,2210,0
|
|
20241121,175000,172242205,2210,2210,2210,2210,0
|
|
20241121,174900,172242205,2210,2210,2210,2210,0
|
|
20241121,174800,172242205,2210,2210,2210,2210,0
|
|
20241121,174700,172242205,2210,2210,2210,2210,0
|
|
20241121,174600,172242205,2210,2210,2210,2210,0
|
|
20241121,174500,172242205,2210,2210,2210,2210,0
|
|
20241121,174400,172242205,2210,2210,2210,2210,0
|
|
20241121,174300,172242205,2210,2210,2210,2210,0
|
|
20241121,174200,172242205,2210,2210,2210,2210,0
|
|
20241121,174100,172242205,2210,2210,2210,2210,0
|
|
20241121,174000,172242205,2210,2210,2210,2210,0
|
|
20241121,173900,172242205,2210,2210,2210,2210,0
|
|
20241121,173800,172242205,2210,2210,2210,2210,0
|
|
20241121,173700,172242205,2210,2210,2210,2210,0
|
|
20241121,173600,172242205,2210,2210,2210,2210,0
|
|
20241121,173500,172242205,2210,2210,2210,2210,0
|
|
20241121,173400,172242205,2210,2210,2210,2210,0
|
|
20241121,173300,172242205,2210,2210,2210,2210,0
|
|
20241121,173200,172242205,2210,2210,2210,2210,0
|
|
20241121,173100,172242205,2210,2210,2210,2210,0
|
|
20241121,173000,172242205,2210,2210,2210,2210,0
|
|
20241121,172900,172242205,2210,2210,2210,2210,0
|
|
20241121,172800,172242205,2210,2210,2210,2210,0
|
|
20241121,172700,172242205,2210,2210,2210,2210,3369
|
|
20241121,172600,172242205,2210,2210,2210,2210,0
|
|
20241121,172500,172242205,2210,2210,2210,2210,0
|
|
20241121,172400,172242205,2210,2210,2210,2210,0
|
|
20241121,172300,172242205,2210,2210,2210,2210,0
|
|
20241121,172200,172242205,2210,2210,2210,2210,0
|
|
20241121,172100,172242205,2210,2210,2210,2210,0
|
|
20241121,172000,172242205,2210,2210,2210,2210,0
|
|
20241121,171900,172242205,2210,2210,2210,2210,0
|
|
20241121,171800,172242205,2210,2210,2210,2210,0
|
|
20241121,171700,172242205,2210,2210,2210,2210,0
|
|
20241121,171600,172242205,2210,2210,2210,2210,0
|
|
20241121,171500,172242205,2210,2210,2210,2210,0
|
|
20241121,171400,172242205,2210,2210,2210,2210,0
|
|
20241121,171300,172242205,2210,2210,2210,2210,0
|
|
20241121,171200,172242205,2210,2210,2210,2210,0
|
|
20241121,171100,172242205,2210,2210,2210,2210,0
|
|
20241121,171000,172242205,2210,2210,2210,2210,0
|
|
20241121,170900,172242205,2210,2210,2210,2210,0
|
|
20241121,170800,172242205,2210,2210,2210,2210,0
|
|
20241121,170700,172242205,2210,2210,2210,2210,0
|
|
20241121,170600,172242205,2210,2210,2210,2210,0
|
|
20241121,170500,172242205,2210,2210,2210,2210,0
|
|
20241121,170400,172242205,2210,2210,2210,2210,0
|
|
20241121,170300,172242205,2210,2210,2210,2210,0
|
|
20241121,170200,172242205,2210,2210,2210,2210,0
|
|
20241121,170100,172242205,2210,2210,2210,2210,0
|
|
20241121,170000,172242205,2210,2210,2210,2210,0
|
|
20241121,165900,172242205,2210,2210,2210,2210,0
|
|
20241121,165800,172242205,2210,2210,2210,2210,0
|
|
20241121,165700,172242205,2210,2210,2210,2210,3369
|
|
20241121,165600,172242205,2210,2210,2210,2210,0
|
|
20241121,165500,172242205,2210,2210,2210,2210,0
|
|
20241121,165400,172242205,2210,2210,2210,2210,0
|
|
20241121,165300,172242205,2210,2210,2210,2210,0
|
|
20241121,165200,172242205,2210,2210,2210,2210,0
|
|
20241121,165100,172242205,2210,2210,2210,2210,0
|
|
20241121,165000,172242205,2210,2210,2210,2210,0
|
|
20241121,164900,172242205,2210,2210,2210,2210,0
|
|
20241121,164800,172242205,2210,2210,2210,2210,0
|
|
20241121,164700,172242205,2210,2210,2210,2210,0
|
|
20241121,164600,172242205,2210,2210,2210,2210,0
|
|
20241121,164500,172242205,2210,2210,2210,2210,0
|
|
20241121,164400,172242205,2210,2210,2210,2210,0
|
|
20241121,164300,172242205,2210,2210,2210,2210,0
|
|
20241121,164200,172242205,2210,2210,2210,2210,0
|
|
20241121,164100,172242205,2210,2210,2210,2210,0
|
|
20241121,164000,172242205,2210,2210,2210,2210,0
|
|
20241121,163900,172242205,2210,2210,2210,2210,0
|
|
20241121,163800,172242205,2210,2210,2210,2210,0
|
|
20241121,163700,172242205,2210,2210,2210,2210,0
|
|
20241121,163600,172242205,2210,2210,2210,2210,0
|
|
20241121,163500,172242205,2210,2210,2210,2210,0
|
|
20241121,163400,172242205,2210,2210,2210,2210,0
|
|
20241121,163300,172242205,2210,2210,2210,2210,0
|
|
20241121,163200,172242205,2210,2210,2210,2210,0
|
|
20241121,163100,172242205,2210,2210,2210,2210,0
|
|
20241121,163000,172242205,2210,2210,2210,2210,0
|
|
20241121,162900,172242205,2210,2210,2210,2210,0
|
|
20241121,162800,172242205,2210,2210,2210,2210,0
|
|
20241121,162700,172242205,2210,2210,2210,2210,3369
|
|
20241121,162600,172242205,2210,2210,2210,2210,0
|
|
20241121,162500,172242205,2210,2210,2210,2210,0
|
|
20241121,162400,172242205,2210,2210,2210,2210,0
|
|
20241121,162300,172242205,2210,2210,2210,2210,0
|
|
20241121,162200,172242205,2210,2210,2210,2210,0
|
|
20241121,162100,172242205,2210,2210,2210,2210,0
|
|
20241121,162000,172242205,2210,2210,2210,2210,0
|
|
20241121,161900,172242205,2210,2210,2210,2210,0
|
|
20241121,161800,172242205,2210,2210,2210,2210,0
|
|
20241121,161700,172242205,2210,2210,2210,2210,0
|
|
20241121,161600,172242205,2210,2210,2210,2210,0
|
|
20241121,161500,172242205,2210,2210,2210,2210,0
|
|
20241121,161400,172242205,2210,2210,2210,2210,0
|
|
20241121,161300,172242205,2210,2210,2210,2210,0
|
|
20241121,161200,172242205,2210,2210,2210,2210,0
|
|
20241121,161100,172242205,2210,2210,2210,2210,0
|
|
20241121,161000,172242205,2210,2210,2210,2210,0
|
|
20241121,160900,172242205,2210,2210,2210,2210,0
|
|
20241121,160800,172242205,2210,2210,2210,2210,0
|
|
20241121,160700,172242205,2210,2210,2210,2210,0
|
|
20241121,160600,172242205,2210,2210,2210,2210,0
|
|
20241121,160500,172242205,2210,2210,2210,2210,0
|
|
20241121,160400,172242205,2210,2210,2210,2210,0
|
|
20241121,160300,172242205,2210,2210,2210,2210,0
|
|
20241121,160200,172242205,2210,2210,2210,2210,0
|
|
20241121,160100,172242205,2210,2210,2210,2210,0
|
|
20241121,160000,172242205,2210,2210,2210,2210,0
|
|
20241121,155900,172242205,2210,2210,2210,2210,0
|
|
20241121,155800,172242205,2210,2210,2210,2210,0
|
|
20241121,155700,172242205,2210,2210,2210,2210,3369
|
|
20241121,155600,172242205,2210,2210,2210,2210,0
|
|
20241121,155500,172242205,2210,2210,2210,2210,0
|
|
20241121,155400,172242205,2210,2210,2210,2210,0
|
|
20241121,155300,172242205,2210,2210,2210,2210,0
|
|
20241121,155200,172242205,2210,2210,2210,2210,0
|
|
20241121,155100,172242205,2210,2210,2210,2210,0
|
|
20241121,155000,172242205,2210,2210,2210,2210,0
|
|
20241121,154900,172242205,2210,2210,2210,2210,0
|
|
20241121,154800,172242205,2210,2210,2210,2210,0
|
|
20241121,154700,172242205,2210,2210,2210,2210,0
|
|
20241121,154600,172242205,2210,2210,2210,2210,0
|
|
20241121,154500,172242205,2210,2210,2210,2210,0
|
|
20241121,154400,172242205,2210,2210,2210,2210,0
|
|
20241121,154300,172242205,2210,2210,2210,2210,0
|
|
20241121,154200,172242205,2210,2210,2210,2210,0
|
|
20241121,154100,172242205,2210,2210,2210,2210,0
|
|
20241121,154000,172242205,2210,2210,2210,2210,0
|
|
20241121,153900,172242205,2210,2210,2210,2210,0
|
|
20241121,153800,172242205,2210,2210,2210,2210,0
|
|
20241121,153700,172242205,2210,2210,2210,2210,0
|
|
20241121,153600,172242205,2210,2210,2210,2210,0
|
|
20241121,153500,172242205,2210,2210,2210,2210,0
|
|
20241121,153400,172242205,2210,2210,2210,2210,0
|
|
20241121,153300,172242205,2210,2210,2210,2210,0
|
|
20241121,153200,172242205,2210,2210,2210,2210,0
|
|
20241121,153100,172242205,2210,2210,2210,2210,0
|
|
20241121,153000,172242205,2210,2210,2210,2210,3369
|
|
20241121,152900,164796715,2215,2215,2215,2215,0
|
|
20241121,152800,164796715,2215,2215,2215,2215,0
|
|
20241121,152700,164796715,2215,2215,2215,2215,0
|
|
20241121,152600,164796715,2215,2215,2215,2215,0
|
|
20241121,152500,164796715,2215,2215,2215,2215,0
|
|
20241121,152400,164796715,2215,2215,2215,2215,0
|
|
20241121,152300,164796715,2215,2215,2215,2215,0
|
|
20241121,152200,164796715,2215,2215,2215,2215,0
|
|
20241121,152100,164796715,2215,2215,2215,2215,0
|
|
20241121,152000,164796715,2215,2215,2215,2215,0
|
|
20241121,151900,164796715,2215,2210,2215,2210,78
|
|
20241121,151800,164624170,2205,2215,2215,2205,745
|
|
20241121,151700,162981425,2225,2225,2225,2225,0
|
|
20241121,151600,162981425,2225,2225,2225,2225,0
|
|
20241121,151500,162981425,2225,2225,2225,2225,10
|
|
20241121,151400,162959175,2225,2225,2225,2225,2
|
|
20241121,151300,162954725,2225,2225,2225,2225,10
|
|
20241121,151200,162932475,2205,2215,2215,2205,553
|
|
20241121,151100,161712085,2220,2220,2220,2220,0
|
|
20241121,151000,161712085,2220,2220,2220,2220,0
|
|
20241121,150900,161712085,2220,2220,2220,2220,1
|
|
20241121,150800,161709865,2230,2230,2230,2230,0
|
|
20241121,150700,161709865,2230,2230,2230,2230,0
|
|
20241121,150600,161709865,2230,2230,2230,2230,0
|
|
20241121,150500,161709865,2230,2230,2230,2230,0
|
|
20241121,150400,161709865,2230,2230,2230,2230,1
|
|
20241121,150300,161707635,2210,2210,2210,2210,24
|
|
20241121,150200,161654595,2215,2215,2215,2215,868
|
|
20241121,150100,159731975,2215,2215,2215,2215,0
|
|
20241121,150000,159731975,2215,2215,2215,2215,231
|
|
20241121,145900,159220310,2210,2210,2210,2205,1011
|
|
20241121,145800,156986005,2215,2215,2215,2215,0
|
|
20241121,145700,156986005,2215,2215,2215,2215,0
|
|
20241121,145600,156986005,2215,2215,2215,2215,0
|
|
20241121,145500,156986005,2215,2215,2215,2215,0
|
|
20241121,145400,156986005,2215,2215,2215,2215,131
|
|
20241121,145300,156695840,2220,2220,2220,2220,0
|
|
20241121,145200,156695840,2220,2220,2220,2220,0
|
|
20241121,145100,156695840,2220,2220,2220,2220,0
|
|
20241121,145000,156695840,2220,2220,2220,2220,0
|
|
20241121,144900,156695840,2220,2220,2220,2220,0
|
|
20241121,144800,156695840,2220,2220,2220,2220,0
|
|
20241121,144700,156695840,2220,2220,2220,2220,0
|
|
20241121,144600,156695840,2220,2220,2220,2220,0
|
|
20241121,144500,156695840,2220,2220,2220,2220,2
|
|
20241121,144400,156691400,2230,2230,2230,2230,0
|
|
20241121,144300,156691400,2230,2230,2230,2230,0
|
|
20241121,144200,156691400,2230,2230,2230,2230,0
|
|
20241121,144100,156691400,2230,2230,2230,2230,1
|
|
20241121,144000,156689170,2220,2220,2220,2220,500
|
|
20241121,143900,155579170,2215,2220,2220,2215,65
|
|
20241121,143800,155435075,2220,2220,2220,2220,0
|
|
20241121,143700,155435075,2220,2220,2220,2220,0
|
|
20241121,143600,155435075,2220,2220,2220,2220,0
|
|
20241121,143500,155435075,2220,2220,2220,2220,0
|
|
20241121,143400,155435075,2220,2220,2220,2220,0
|
|
20241121,143300,155435075,2220,2220,2220,2220,0
|
|
20241121,143200,155435075,2220,2220,2220,2220,0
|
|
20241121,143100,155435075,2220,2220,2220,2220,0
|
|
20241121,143000,155435075,2220,2220,2220,2220,0
|
|
20241121,142900,155435075,2220,2220,2220,2220,0
|
|
20241121,142800,155435075,2220,2220,2220,2220,0
|
|
20241121,142700,155435075,2220,2220,2220,2220,0
|
|
20241121,142600,155435075,2220,2220,2220,2220,0
|
|
20241121,142500,155435075,2220,2220,2220,2220,0
|
|
20241121,142400,155435075,2220,2220,2220,2220,0
|
|
20241121,142300,155435075,2220,2220,2220,2220,0
|
|
20241121,142200,155435075,2220,2220,2220,2220,112
|
|
20241121,142100,155186435,2220,2220,2220,2220,10
|
|
20241121,142000,155164235,2230,2230,2230,2230,0
|
|
20241121,141900,155164235,2230,2230,2230,2230,0
|
|
20241121,141800,155164235,2230,2230,2230,2230,0
|
|
20241121,141700,155164235,2230,2230,2230,2230,0
|
|
20241121,141600,155164235,2230,2230,2230,2230,0
|
|
20241121,141500,155164235,2230,2230,2230,2230,0
|
|
20241121,141400,155164235,2230,2230,2230,2230,0
|
|
20241121,141300,155164235,2230,2230,2230,2230,0
|
|
20241121,141200,155164235,2230,2230,2230,2230,1
|
|
20241121,141100,155162005,2230,2230,2230,2230,0
|
|
20241121,141000,155162005,2230,2230,2230,2230,0
|
|
20241121,140900,155162005,2230,2220,2230,2215,89
|
|
20241121,140800,154964725,2215,2215,2215,2215,0
|
|
20241121,140700,154964725,2215,2215,2215,2215,0
|
|
20241121,140600,154964725,2215,2215,2215,2215,0
|
|
20241121,140500,154964725,2215,2215,2215,2215,0
|
|
20241121,140400,154964725,2215,2215,2215,2215,0
|
|
20241121,140300,154964725,2215,2215,2215,2215,0
|
|
20241121,140200,154964725,2215,2215,2215,2215,0
|
|
20241121,140100,154964725,2215,2215,2215,2215,0
|
|
20241121,140000,154964725,2215,2225,2225,2215,959
|
|
20241121,135900,152832870,2225,2225,2225,2225,0
|
|
20241121,135800,152832870,2225,2225,2225,2225,0
|
|
20241121,135700,152832870,2225,2225,2225,2225,0
|
|
20241121,135600,152832870,2225,2225,2225,2225,0
|
|
20241121,135500,152832870,2225,2225,2225,2225,0
|
|
20241121,135400,152832870,2225,2225,2225,2225,0
|
|
20241121,135300,152832870,2225,2225,2225,2225,0
|
|
20241121,135200,152832870,2225,2225,2225,2225,0
|
|
20241121,135100,152832870,2225,2225,2225,2225,46
|
|
20241121,135000,152730520,2235,2235,2235,2235,4
|
|
20241121,134900,152721580,2225,2225,2225,2225,0
|
|
20241121,134800,152721580,2225,2225,2225,2225,637
|
|
20241121,134700,151304255,2235,2235,2235,2235,45
|
|
20241121,134600,151203680,2225,2225,2225,2225,0
|
|
20241121,134500,151203680,2225,2225,2225,2225,55
|
|
20241121,134400,151081305,2225,2225,2225,2225,500
|
|
20241121,134300,149968805,2225,2225,2225,2225,300
|
|
20241121,134200,149301305,2225,2225,2225,2225,0
|
|
20241121,134100,149301305,2225,2225,2225,2225,0
|
|
20241121,134000,149301305,2225,2225,2225,2225,0
|
|
20241121,133900,149301305,2225,2225,2225,2225,0
|
|
20241121,133800,149301305,2225,2225,2225,2225,0
|
|
20241121,133700,149301305,2225,2225,2225,2225,0
|
|
20241121,133600,149301305,2225,2230,2230,2225,65
|
|
20241121,133500,149156655,2230,2230,2230,2230,0
|
|
20241121,133400,149156655,2230,2230,2230,2230,0
|
|
20241121,133300,149156655,2230,2230,2230,2230,1
|
|
20241121,133200,149154425,2225,2225,2225,2225,0
|
|
20241121,133100,149154425,2225,2220,2225,2220,2330
|
|
20241121,133000,143970180,2220,2220,2220,2220,0
|
|
20241121,132900,143970180,2220,2220,2220,2220,0
|
|
20241121,132800,143970180,2220,2220,2220,2220,3
|
|
20241121,132700,143963520,2220,2220,2220,2220,0
|
|
20241121,132600,143963520,2220,2220,2220,2220,0
|
|
20241121,132500,143963520,2220,2220,2220,2220,0
|
|
20241121,132400,143963520,2220,2220,2220,2220,0
|
|
20241121,132300,143963520,2220,2220,2220,2220,66
|
|
20241121,132200,143817000,2220,2220,2220,2220,0
|
|
20241121,132100,143817000,2220,2220,2220,2220,0
|
|
20241121,132000,143817000,2220,2220,2220,2220,0
|
|
20241121,131900,143817000,2220,2220,2220,2220,0
|
|
20241121,131800,143817000,2220,2220,2220,2220,0
|
|
20241121,131700,143817000,2220,2220,2220,2220,0
|
|
20241121,131600,143817000,2220,2220,2220,2220,0
|
|
20241121,131500,143817000,2220,2220,2220,2220,50
|
|
20241121,131400,143706000,2225,2225,2225,2225,0
|
|
20241121,131300,143706000,2225,2225,2225,2225,300
|
|
20241121,131200,143038500,2220,2220,2220,2220,0
|
|
20241121,131100,143038500,2220,2220,2220,2220,0
|
|
20241121,131000,143038500,2220,2220,2220,2220,0
|
|
20241121,130900,143038500,2220,2220,2220,2220,100
|
|
20241121,130800,142816500,2225,2220,2225,2220,876
|
|
20241121,130700,140871030,2220,2220,2220,2220,1206
|
|
20241121,130600,138193710,2215,2215,2215,2215,0
|
|
20241121,130500,138193710,2215,2215,2215,2215,1636
|
|
20241121,130400,134569970,2215,2215,2215,2215,0
|
|
20241121,130300,134569970,2215,2215,2215,2215,1322
|
|
20241121,130200,131641740,2215,2215,2215,2215,0
|
|
20241121,130100,131641740,2215,2215,2215,2215,0
|
|
20241121,130000,131641740,2215,2215,2215,2215,0
|
|
20241121,125900,131641740,2215,2215,2215,2215,0
|
|
20241121,125800,131641740,2215,2215,2215,2215,0
|
|
20241121,125700,131641740,2215,2215,2215,2215,0
|
|
20241121,125600,131641740,2215,2215,2215,2215,0
|
|
20241121,125500,131641740,2215,2215,2215,2215,0
|
|
20241121,125400,131641740,2215,2215,2215,2215,0
|
|
20241121,125300,131641740,2215,2215,2215,2215,0
|
|
20241121,125200,131641740,2215,2215,2215,2215,0
|
|
20241121,125100,131641740,2215,2215,2215,2215,45
|
|
20241121,125000,131542065,2215,2215,2215,2215,0
|
|
20241121,124900,131542065,2215,2215,2215,2215,0
|
|
20241121,124800,131542065,2215,2215,2215,2215,0
|
|
20241121,124700,131542065,2215,2215,2215,2215,1
|
|
20241121,124600,131539850,2215,2215,2215,2215,0
|
|
20241121,124500,131539850,2215,2215,2215,2215,0
|
|
20241121,124400,131539850,2215,2215,2215,2215,0
|
|
20241121,124300,131539850,2215,2215,2215,2215,0
|
|
20241121,124200,131539850,2215,2215,2215,2215,0
|
|
20241121,124100,131539850,2215,2215,2215,2215,0
|
|
20241121,124000,131539850,2215,2215,2215,2215,0
|
|
20241121,123900,131539850,2215,2215,2215,2215,600
|
|
20241121,123800,130210850,2210,2210,2210,2210,0
|
|
20241121,123700,130210850,2210,2210,2210,2210,55
|
|
20241121,123600,130089300,2210,2210,2210,2210,0
|
|
20241121,123500,130089300,2210,2210,2210,2210,0
|
|
20241121,123400,130089300,2210,2210,2210,2210,0
|
|
20241121,123300,130089300,2210,2210,2210,2210,370
|
|
20241121,123200,129271600,2215,2215,2215,2215,0
|
|
20241121,123100,129271600,2215,2215,2215,2215,0
|
|
20241121,123000,129271600,2215,2215,2215,2215,0
|
|
20241121,122900,129271600,2215,2215,2215,2215,0
|
|
20241121,122800,129271600,2215,2215,2215,2215,0
|
|
20241121,122700,129271600,2215,2215,2215,2215,0
|
|
20241121,122600,129271600,2215,2215,2215,2215,0
|
|
20241121,122500,129271600,2215,2215,2215,2215,5
|
|
20241121,122400,129260525,2215,2215,2215,2215,0
|
|
20241121,122300,129260525,2215,2215,2215,2215,0
|
|
20241121,122200,129260525,2215,2215,2215,2215,0
|
|
20241121,122100,129260525,2215,2215,2215,2215,0
|
|
20241121,122000,129260525,2215,2215,2215,2215,0
|
|
20241121,121900,129260525,2215,2215,2215,2215,0
|
|
20241121,121800,129260525,2215,2215,2215,2215,0
|
|
20241121,121700,129260525,2215,2215,2215,2215,0
|
|
20241121,121600,129260525,2215,2215,2215,2215,46
|
|
20241121,121500,129158635,2215,2215,2215,2215,0
|
|
20241121,121400,129158635,2215,2215,2215,2215,0
|
|
20241121,121300,129158635,2215,2215,2215,2215,0
|
|
20241121,121200,129158635,2215,2215,2215,2215,0
|
|
20241121,121100,129158635,2215,2215,2215,2215,0
|
|
20241121,121000,129158635,2215,2215,2215,2215,0
|
|
20241121,120900,129158635,2215,2215,2215,2215,0
|
|
20241121,120800,129158635,2215,2215,2215,2215,0
|
|
20241121,120700,129158635,2215,2215,2215,2215,0
|
|
20241121,120600,129158635,2215,2215,2215,2215,1
|
|
20241121,120500,129156420,2215,2215,2215,2215,81
|
|
20241121,120400,128977005,2215,2215,2215,2215,5
|
|
20241121,120300,128965930,2215,2215,2215,2215,0
|
|
20241121,120200,128965930,2215,2215,2215,2215,0
|
|
20241121,120100,128965930,2215,2215,2215,2215,100
|
|
20241121,120000,128744430,2200,2200,2200,2200,0
|
|
20241121,115900,128744430,2200,2200,2200,2200,0
|
|
20241121,115800,128744430,2200,2200,2200,2200,0
|
|
20241121,115700,128744430,2200,2200,2200,2200,0
|
|
20241121,115600,128744430,2200,2200,2200,2200,0
|
|
20241121,115500,128744430,2200,2200,2200,2200,1
|
|
20241121,115400,128742230,2210,2210,2210,2210,0
|
|
20241121,115300,128742230,2210,2200,2210,2200,2
|
|
20241121,115200,128737820,2205,2205,2205,2205,0
|
|
20241121,115100,128737820,2205,2205,2205,2205,0
|
|
20241121,115000,128737820,2205,2205,2205,2205,0
|
|
20241121,114900,128737820,2205,2205,2205,2205,0
|
|
20241121,114800,128737820,2205,2205,2205,2205,0
|
|
20241121,114700,128737820,2205,2205,2205,2205,5
|
|
20241121,114600,128726795,2205,2205,2205,2205,0
|
|
20241121,114500,128726795,2205,2205,2205,2205,0
|
|
20241121,114400,128726795,2205,2205,2205,2205,17
|
|
20241121,114300,128689310,2200,2200,2200,2200,0
|
|
20241121,114200,128689310,2200,2200,2200,2200,1999
|
|
20241121,114100,124291510,2205,2205,2205,2205,0
|
|
20241121,114000,124291510,2205,2205,2205,2205,0
|
|
20241121,113900,124291510,2205,2200,2205,2200,2
|
|
20241121,113800,124287105,2200,2200,2200,2200,0
|
|
20241121,113700,124287105,2200,2200,2200,2200,0
|
|
20241121,113600,124287105,2200,2200,2200,2200,0
|
|
20241121,113500,124287105,2200,2200,2200,2200,0
|
|
20241121,113400,124287105,2200,2200,2200,2200,0
|
|
20241121,113300,124287105,2200,2200,2200,2200,60
|
|
20241121,113200,124155105,2200,2200,2200,2200,0
|
|
20241121,113100,124155105,2200,2200,2200,2200,0
|
|
20241121,113000,124155105,2200,2200,2200,2200,0
|
|
20241121,112900,124155105,2200,2205,2205,2200,48
|
|
20241121,112800,124049500,2210,2210,2210,2210,0
|
|
20241121,112700,124049500,2210,2210,2210,2210,1
|
|
20241121,112600,124047290,2210,2210,2210,2210,902
|
|
20241121,112500,122053870,2210,2210,2210,2210,0
|
|
20241121,112400,122053870,2210,2210,2210,2210,0
|
|
20241121,112300,122053870,2210,2210,2210,2210,0
|
|
20241121,112200,122053870,2210,2210,2210,2210,0
|
|
20241121,112100,122053870,2210,2210,2210,2210,10
|
|
20241121,112000,122031770,2210,2210,2210,2210,0
|
|
20241121,111900,122031770,2210,2210,2210,2210,0
|
|
20241121,111800,122031770,2210,2210,2210,2210,0
|
|
20241121,111700,122031770,2210,2210,2210,2210,0
|
|
20241121,111600,122031770,2210,2210,2210,2210,1
|
|
20241121,111500,122029560,2205,2205,2205,2205,0
|
|
20241121,111400,122029560,2205,2205,2205,2205,0
|
|
20241121,111300,122029560,2205,2205,2205,2205,0
|
|
20241121,111200,122029560,2205,2205,2205,2205,0
|
|
20241121,111100,122029560,2205,2205,2205,2205,0
|
|
20241121,111000,122029560,2205,2205,2205,2205,0
|
|
20241121,110900,122029560,2205,2205,2205,2205,150
|
|
20241121,110800,121698810,2200,2200,2200,2200,0
|
|
20241121,110700,121698810,2200,2200,2200,2200,1600
|
|
20241121,110600,118178810,2195,2195,2195,2195,0
|
|
20241121,110500,118178810,2195,2195,2195,2195,0
|
|
20241121,110400,118178810,2195,2195,2195,2195,0
|
|
20241121,110300,118178810,2195,2200,2200,2195,238
|
|
20241121,110200,117655455,2210,2210,2210,2210,0
|
|
20241121,110100,117655455,2210,2195,2210,2195,2
|
|
20241121,110000,117651050,2200,2200,2200,2200,1239
|
|
20241121,105900,114925250,2200,2200,2200,2200,0
|
|
20241121,105800,114925250,2200,2200,2200,2200,761
|
|
20241121,105700,113251050,2200,2200,2200,2200,690
|
|
20241121,105600,111733050,2200,2200,2200,2200,105
|
|
20241121,105500,111502050,2200,2200,2200,2200,1940
|
|
20241121,105400,107234050,2200,2210,2210,2200,1154
|
|
20241121,105300,104688250,2210,2210,2210,2210,10
|
|
20241121,105200,104666150,2210,2210,2210,2210,700
|
|
20241121,105100,103119150,2210,2210,2210,2210,2000
|
|
20241121,105000,98699150,2210,2210,2210,2210,349
|
|
20241121,104900,97927860,2200,2205,2205,2200,321
|
|
20241121,104800,97220060,2205,2220,2220,2190,22688
|
|
20241121,104700,47435225,2220,2225,2225,2200,13624
|
|
20241121,104600,17317840,2240,2240,2240,2240,0
|
|
20241121,104500,17317840,2240,2240,2240,2240,0
|
|
20241121,104400,17317840,2240,2240,2240,2240,0
|
|
20241121,104300,17317840,2240,2240,2240,2240,0
|
|
20241121,104200,17317840,2240,2240,2240,2240,0
|
|
20241121,104100,17317840,2240,2240,2240,2240,0
|
|
20241121,104000,17317840,2240,2240,2240,2240,0
|
|
20241121,103900,17317840,2240,2240,2240,2240,0
|
|
20241121,103800,17317840,2240,2240,2240,2240,0
|
|
20241121,103700,17317840,2240,2240,2240,2240,0
|
|
20241121,103600,17317840,2240,2240,2240,2240,0
|
|
20241121,103500,17317840,2240,2240,2240,2240,0
|
|
20241121,103400,17317840,2240,2240,2240,2240,0
|
|
20241121,103300,17317840,2240,2240,2240,2240,0
|
|
20241121,103200,17317840,2240,2240,2240,2240,0
|
|
20241121,103100,17317840,2240,2240,2240,2240,73
|
|
20241121,103000,17154320,2235,2235,2235,2235,89
|
|
20241121,102900,16955405,2225,2225,2225,2225,0
|
|
20241121,102800,16955405,2225,2225,2225,2225,0
|
|
20241121,102700,16955405,2225,2225,2225,2225,0
|
|
20241121,102600,16955405,2225,2225,2225,2225,85
|
|
20241121,102500,16766280,2220,2235,2235,2220,500
|
|
20241121,102400,15655805,2240,2240,2240,2240,0
|
|
20241121,102300,15655805,2240,2240,2240,2240,1530
|
|
20241121,102200,12228605,2250,2250,2250,2250,0
|
|
20241121,102100,12228605,2250,2250,2250,2250,0
|
|
20241121,102000,12228605,2250,2250,2250,2250,4
|
|
20241121,101900,12219605,2245,2245,2245,2245,0
|
|
20241121,101800,12219605,2245,2245,2245,2245,5
|
|
20241121,101700,12208380,2240,2240,2240,2240,33
|
|
20241121,101600,12134460,2245,2245,2245,2245,0
|
|
20241121,101500,12134460,2245,2245,2245,2245,0
|
|
20241121,101400,12134460,2245,2245,2245,2245,300
|
|
20241121,101300,11460960,2245,2245,2245,2245,0
|
|
20241121,101200,11460960,2245,2245,2245,2245,0
|
|
20241121,101100,11460960,2245,2245,2245,2245,0
|
|
20241121,101000,11460960,2245,2245,2245,2245,0
|
|
20241121,100900,11460960,2245,2245,2245,2245,0
|
|
20241121,100800,11460960,2245,2245,2245,2245,0
|
|
20241121,100700,11460960,2245,2245,2245,2245,0
|
|
20241121,100600,11460960,2245,2245,2245,2245,180
|
|
20241121,100500,11056860,2255,2255,2255,2255,0
|
|
20241121,100400,11056860,2255,2245,2255,2245,10
|
|
20241121,100300,11034400,2245,2245,2245,2245,0
|
|
20241121,100200,11034400,2245,2245,2245,2245,0
|
|
20241121,100100,11034400,2245,2245,2245,2245,0
|
|
20241121,100000,11034400,2245,2245,2245,2245,0
|
|
20241121,095900,11034400,2245,2250,2250,2245,20
|
|
20241121,095800,10989460,2250,2250,2250,2250,2
|
|
20241121,095700,10984960,2250,2250,2250,2250,0
|
|
20241121,095600,10984960,2250,2250,2250,2250,0
|
|
20241121,095500,10984960,2250,2250,2250,2250,0
|
|
20241121,095400,10984960,2250,2250,2250,2250,0
|
|
20241121,095300,10984960,2250,2250,2250,2250,57
|
|
20241121,095200,10856710,2250,2250,2250,2250,2
|
|
20241121,095100,10852210,2250,2250,2250,2250,37
|
|
20241121,095000,10768960,2255,2250,2255,2250,280
|
|
20241121,094900,10137660,2250,2250,2250,2250,12
|
|
20241121,094800,10110660,2250,2250,2250,2250,52
|
|
20241121,094700,9993660,2245,2245,2245,2245,0
|
|
20241121,094600,9993660,2245,2245,2245,2245,0
|
|
20241121,094500,9993660,2245,2240,2245,2240,2
|
|
20241121,094400,9989175,2240,2240,2240,2240,0
|
|
20241121,094300,9989175,2240,2240,2240,2240,0
|
|
20241121,094200,9989175,2240,2240,2240,2240,2
|
|
20241121,094100,9984695,2235,2230,2235,2230,11
|
|
20241121,094000,9960160,2230,2230,2230,2230,47
|
|
20241121,093900,9855350,2230,2230,2230,2230,0
|
|
20241121,093800,9855350,2230,2230,2230,2230,0
|
|
20241121,093700,9855350,2230,2230,2230,2230,32
|
|
20241121,093600,9783990,2230,2230,2230,2230,0
|
|
20241121,093500,9783990,2230,2230,2230,2230,10
|
|
20241121,093400,9761690,2230,2230,2230,2230,0
|
|
20241121,093300,9761690,2230,2230,2230,2230,911
|
|
20241121,093200,7730160,2220,2220,2220,2220,157
|
|
20241121,093100,7381620,2215,2215,2215,2215,0
|
|
20241121,093000,7381620,2215,2215,2215,2215,0
|
|
20241121,092900,7381620,2215,2215,2215,2215,0
|
|
20241121,092800,7381620,2215,2215,2215,2215,0
|
|
20241121,092700,7381620,2215,2215,2215,2215,0
|
|
20241121,092600,7381620,2215,2215,2215,2215,0
|
|
20241121,092500,7381620,2215,2215,2215,2215,0
|
|
20241121,092400,7381620,2215,2215,2215,2215,0
|
|
20241121,092300,7381620,2215,2215,2215,2215,1
|
|
20241121,092200,7379405,2215,2215,2215,2215,0
|
|
20241121,092100,7379405,2215,2215,2215,2215,0
|
|
20241121,092000,7379405,2215,2230,2230,2215,115
|
|
20241121,091900,7123695,2230,2230,2230,2230,949
|
|
20241121,091800,5007425,2225,2225,2225,2225,0
|
|
20241121,091700,5007425,2225,2220,2225,2220,25
|
|
20241121,091600,4951825,2225,2225,2225,2225,0
|
|
20241121,091500,4951825,2225,2225,2225,2225,0
|
|
20241121,091400,4951825,2225,2235,2235,2225,1165
|
|
20241121,091300,2359570,2235,2235,2235,2235,121
|
|
20241121,091200,2089135,2235,2235,2235,2235,5
|
|
20241121,091100,2077960,2225,2225,2225,2225,147
|
|
20241121,091000,1750885,2225,2225,2225,2225,34
|
|
20241121,090900,1675235,2225,2230,2230,2225,145
|
|
20241121,090800,1352085,2230,2230,2230,2230,1
|
|
20241121,090700,1349855,2230,2250,2250,2230,101
|
|
20241121,090600,1124605,2250,2250,2250,2250,0
|
|
20241121,090500,1124605,2250,2250,2250,2250,0
|
|
20241121,090400,1124605,2250,2240,2255,2225,310
|
|
20241121,090300,430180,2250,2250,2250,2250,0
|
|
20241121,090200,430180,2250,2250,2250,2250,1
|
|
20241121,090100,427930,2255,2255,2255,2255,0
|
|
20241121,090000,427930,2255,2250,2255,2250,190
|