664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,200100,62761135,2575,2575,2575,2575,1023
|
|
20250108,200000,62761135,2575,2575,2575,2575,0
|
|
20250108,195900,62761135,2575,2575,2575,2575,0
|
|
20250108,195800,62761135,2575,2575,2575,2575,0
|
|
20250108,195700,62761135,2575,2575,2575,2575,0
|
|
20250108,195600,62761135,2575,2575,2575,2575,0
|
|
20250108,195500,62761135,2575,2575,2575,2575,0
|
|
20250108,195400,62761135,2575,2575,2575,2575,0
|
|
20250108,195300,62761135,2575,2575,2575,2575,0
|
|
20250108,195200,62761135,2575,2575,2575,2575,0
|
|
20250108,195100,62761135,2575,2575,2575,2575,0
|
|
20250108,195000,62761135,2575,2575,2575,2575,0
|
|
20250108,194900,62761135,2575,2575,2575,2575,0
|
|
20250108,194800,62761135,2575,2575,2575,2575,0
|
|
20250108,194700,62761135,2575,2575,2575,2575,0
|
|
20250108,194600,62761135,2575,2575,2575,2575,0
|
|
20250108,194500,62761135,2575,2575,2575,2575,0
|
|
20250108,194400,62761135,2575,2575,2575,2575,0
|
|
20250108,194300,62761135,2575,2575,2575,2575,0
|
|
20250108,194200,62761135,2575,2575,2575,2575,0
|
|
20250108,194100,62761135,2575,2575,2575,2575,0
|
|
20250108,194000,62761135,2575,2575,2575,2575,0
|
|
20250108,193900,62761135,2575,2575,2575,2575,0
|
|
20250108,193800,62761135,2575,2575,2575,2575,0
|
|
20250108,193700,62761135,2575,2575,2575,2575,0
|
|
20250108,193600,62761135,2575,2575,2575,2575,0
|
|
20250108,193500,62761135,2575,2575,2575,2575,0
|
|
20250108,193400,62761135,2575,2575,2575,2575,0
|
|
20250108,193300,62761135,2575,2575,2575,2575,0
|
|
20250108,193200,62761135,2575,2575,2575,2575,0
|
|
20250108,193100,62761135,2575,2575,2575,2575,1023
|
|
20250108,193000,62761135,2575,2575,2575,2575,0
|
|
20250108,192900,62761135,2575,2575,2575,2575,0
|
|
20250108,192800,62761135,2575,2575,2575,2575,0
|
|
20250108,192700,62761135,2575,2575,2575,2575,0
|
|
20250108,192600,62761135,2575,2575,2575,2575,0
|
|
20250108,192500,62761135,2575,2575,2575,2575,0
|
|
20250108,192400,62761135,2575,2575,2575,2575,0
|
|
20250108,192300,62761135,2575,2575,2575,2575,0
|
|
20250108,192200,62761135,2575,2575,2575,2575,0
|
|
20250108,192100,62761135,2575,2575,2575,2575,0
|
|
20250108,192000,62761135,2575,2575,2575,2575,0
|
|
20250108,191900,62761135,2575,2575,2575,2575,0
|
|
20250108,191800,62761135,2575,2575,2575,2575,0
|
|
20250108,191700,62761135,2575,2575,2575,2575,0
|
|
20250108,191600,62761135,2575,2575,2575,2575,0
|
|
20250108,191500,62761135,2575,2575,2575,2575,0
|
|
20250108,191400,62761135,2575,2575,2575,2575,0
|
|
20250108,191300,62761135,2575,2575,2575,2575,0
|
|
20250108,191200,62761135,2575,2575,2575,2575,0
|
|
20250108,191100,62761135,2575,2575,2575,2575,0
|
|
20250108,191000,62761135,2575,2575,2575,2575,0
|
|
20250108,190900,62761135,2575,2575,2575,2575,0
|
|
20250108,190800,62761135,2575,2575,2575,2575,0
|
|
20250108,190700,62761135,2575,2575,2575,2575,0
|
|
20250108,190600,62761135,2575,2575,2575,2575,0
|
|
20250108,190500,62761135,2575,2575,2575,2575,0
|
|
20250108,190400,62761135,2575,2575,2575,2575,0
|
|
20250108,190300,62761135,2575,2575,2575,2575,0
|
|
20250108,190200,62761135,2575,2575,2575,2575,0
|
|
20250108,190100,62761135,2575,2575,2575,2575,1023
|
|
20250108,190000,62761135,2575,2575,2575,2575,0
|
|
20250108,185900,62761135,2575,2575,2575,2575,0
|
|
20250108,185800,62761135,2575,2575,2575,2575,0
|
|
20250108,185700,62761135,2575,2575,2575,2575,0
|
|
20250108,185600,62761135,2575,2575,2575,2575,0
|
|
20250108,185500,62761135,2575,2575,2575,2575,0
|
|
20250108,185400,62761135,2575,2575,2575,2575,0
|
|
20250108,185300,62761135,2575,2575,2575,2575,0
|
|
20250108,185200,62761135,2575,2575,2575,2575,0
|
|
20250108,185100,62761135,2575,2575,2575,2575,0
|
|
20250108,185000,62761135,2575,2575,2575,2575,0
|
|
20250108,184900,62761135,2575,2575,2575,2575,0
|
|
20250108,184800,62761135,2575,2575,2575,2575,0
|
|
20250108,184700,62761135,2575,2575,2575,2575,0
|
|
20250108,184600,62761135,2575,2575,2575,2575,0
|
|
20250108,184500,62761135,2575,2575,2575,2575,0
|
|
20250108,184400,62761135,2575,2575,2575,2575,0
|
|
20250108,184300,62761135,2575,2575,2575,2575,0
|
|
20250108,184200,62761135,2575,2575,2575,2575,0
|
|
20250108,184100,62761135,2575,2575,2575,2575,0
|
|
20250108,184000,62761135,2575,2575,2575,2575,0
|
|
20250108,183900,62761135,2575,2575,2575,2575,0
|
|
20250108,183800,62761135,2575,2575,2575,2575,0
|
|
20250108,183700,62761135,2575,2575,2575,2575,0
|
|
20250108,183600,62761135,2575,2575,2575,2575,0
|
|
20250108,183500,62761135,2575,2575,2575,2575,0
|
|
20250108,183400,62761135,2575,2575,2575,2575,0
|
|
20250108,183300,62761135,2575,2575,2575,2575,0
|
|
20250108,183200,62761135,2575,2575,2575,2575,0
|
|
20250108,183100,62761135,2575,2575,2575,2575,1023
|
|
20250108,183000,62761135,2575,2575,2575,2575,0
|
|
20250108,182900,62761135,2575,2575,2575,2575,0
|
|
20250108,182800,62761135,2575,2575,2575,2575,0
|
|
20250108,182700,62761135,2575,2575,2575,2575,0
|
|
20250108,182600,62761135,2575,2575,2575,2575,0
|
|
20250108,182500,62761135,2575,2575,2575,2575,0
|
|
20250108,182400,62761135,2575,2575,2575,2575,0
|
|
20250108,182300,62761135,2575,2575,2575,2575,0
|
|
20250108,182200,62761135,2575,2575,2575,2575,0
|
|
20250108,182100,62761135,2575,2575,2575,2575,0
|
|
20250108,182000,62761135,2575,2575,2575,2575,0
|
|
20250108,181900,62761135,2575,2575,2575,2575,0
|
|
20250108,181800,62761135,2575,2575,2575,2575,0
|
|
20250108,181700,62761135,2575,2575,2575,2575,0
|
|
20250108,181600,62761135,2575,2575,2575,2575,0
|
|
20250108,181500,62761135,2575,2575,2575,2575,0
|
|
20250108,181400,62761135,2575,2575,2575,2575,0
|
|
20250108,181300,62761135,2575,2575,2575,2575,0
|
|
20250108,181200,62761135,2575,2575,2575,2575,0
|
|
20250108,181100,62761135,2575,2575,2575,2575,0
|
|
20250108,181000,62761135,2575,2575,2575,2575,0
|
|
20250108,180900,62761135,2575,2575,2575,2575,0
|
|
20250108,180800,62761135,2575,2575,2575,2575,0
|
|
20250108,180700,62761135,2575,2575,2575,2575,0
|
|
20250108,180600,62761135,2575,2575,2575,2575,0
|
|
20250108,180500,62761135,2575,2575,2575,2575,0
|
|
20250108,180400,62761135,2575,2575,2575,2575,0
|
|
20250108,180300,62761135,2575,2575,2575,2575,0
|
|
20250108,180200,62761135,2575,2575,2575,2575,0
|
|
20250108,180100,62761135,2575,2575,2575,2575,1023
|
|
20250108,180000,62761135,2575,2575,2575,2575,0
|
|
20250108,175900,62761135,2575,2575,2575,2575,0
|
|
20250108,175800,62761135,2575,2575,2575,2575,0
|
|
20250108,175700,62761135,2575,2575,2575,2575,0
|
|
20250108,175600,62761135,2575,2575,2575,2575,0
|
|
20250108,175500,62761135,2575,2575,2575,2575,0
|
|
20250108,175400,62761135,2575,2575,2575,2575,0
|
|
20250108,175300,62761135,2575,2575,2575,2575,0
|
|
20250108,175200,62761135,2575,2575,2575,2575,0
|
|
20250108,175100,62761135,2575,2575,2575,2575,0
|
|
20250108,175000,62761135,2575,2575,2575,2575,0
|
|
20250108,174900,62761135,2575,2575,2575,2575,0
|
|
20250108,174800,62761135,2575,2575,2575,2575,0
|
|
20250108,174700,62761135,2575,2575,2575,2575,0
|
|
20250108,174600,62761135,2575,2575,2575,2575,0
|
|
20250108,174500,62761135,2575,2575,2575,2575,0
|
|
20250108,174400,62761135,2575,2575,2575,2575,0
|
|
20250108,174300,62761135,2575,2575,2575,2575,0
|
|
20250108,174200,62761135,2575,2575,2575,2575,0
|
|
20250108,174100,62761135,2575,2575,2575,2575,0
|
|
20250108,174000,62761135,2575,2575,2575,2575,0
|
|
20250108,173900,62761135,2575,2575,2575,2575,0
|
|
20250108,173800,62761135,2575,2575,2575,2575,0
|
|
20250108,173700,62761135,2575,2575,2575,2575,0
|
|
20250108,173600,62761135,2575,2575,2575,2575,0
|
|
20250108,173500,62761135,2575,2575,2575,2575,0
|
|
20250108,173400,62761135,2575,2575,2575,2575,0
|
|
20250108,173300,62761135,2575,2575,2575,2575,0
|
|
20250108,173200,62761135,2575,2575,2575,2575,0
|
|
20250108,173100,62761135,2575,2575,2575,2575,1023
|
|
20250108,173000,62761135,2575,2575,2575,2575,0
|
|
20250108,172900,62761135,2575,2575,2575,2575,0
|
|
20250108,172800,62761135,2575,2575,2575,2575,0
|
|
20250108,172700,62761135,2575,2575,2575,2575,0
|
|
20250108,172600,62761135,2575,2575,2575,2575,0
|
|
20250108,172500,62761135,2575,2575,2575,2575,0
|
|
20250108,172400,62761135,2575,2575,2575,2575,0
|
|
20250108,172300,62761135,2575,2575,2575,2575,0
|
|
20250108,172200,62761135,2575,2575,2575,2575,0
|
|
20250108,172100,62761135,2575,2575,2575,2575,0
|
|
20250108,172000,62761135,2575,2575,2575,2575,0
|
|
20250108,171900,62761135,2575,2575,2575,2575,0
|
|
20250108,171800,62761135,2575,2575,2575,2575,0
|
|
20250108,171700,62761135,2575,2575,2575,2575,0
|
|
20250108,171600,62761135,2575,2575,2575,2575,0
|
|
20250108,171500,62761135,2575,2575,2575,2575,0
|
|
20250108,171400,62761135,2575,2575,2575,2575,0
|
|
20250108,171300,62761135,2575,2575,2575,2575,0
|
|
20250108,171200,62761135,2575,2575,2575,2575,0
|
|
20250108,171100,62761135,2575,2575,2575,2575,0
|
|
20250108,171000,62761135,2575,2575,2575,2575,0
|
|
20250108,170900,62761135,2575,2575,2575,2575,0
|
|
20250108,170800,62761135,2575,2575,2575,2575,0
|
|
20250108,170700,62761135,2575,2575,2575,2575,0
|
|
20250108,170600,62761135,2575,2575,2575,2575,0
|
|
20250108,170500,62761135,2575,2575,2575,2575,0
|
|
20250108,170400,62761135,2575,2575,2575,2575,0
|
|
20250108,170300,62761135,2575,2575,2575,2575,0
|
|
20250108,170200,62761135,2575,2575,2575,2575,0
|
|
20250108,170100,62761135,2575,2575,2575,2575,1023
|
|
20250108,170000,62761135,2575,2575,2575,2575,0
|
|
20250108,165900,62761135,2575,2575,2575,2575,0
|
|
20250108,165800,62761135,2575,2575,2575,2575,0
|
|
20250108,165700,62761135,2575,2575,2575,2575,0
|
|
20250108,165600,62761135,2575,2575,2575,2575,0
|
|
20250108,165500,62761135,2575,2575,2575,2575,0
|
|
20250108,165400,62761135,2575,2575,2575,2575,0
|
|
20250108,165300,62761135,2575,2575,2575,2575,0
|
|
20250108,165200,62761135,2575,2575,2575,2575,0
|
|
20250108,165100,62761135,2575,2575,2575,2575,0
|
|
20250108,165000,62761135,2575,2575,2575,2575,0
|
|
20250108,164900,62761135,2575,2575,2575,2575,0
|
|
20250108,164800,62761135,2575,2575,2575,2575,0
|
|
20250108,164700,62761135,2575,2575,2575,2575,0
|
|
20250108,164600,62761135,2575,2575,2575,2575,0
|
|
20250108,164500,62761135,2575,2575,2575,2575,0
|
|
20250108,164400,62761135,2575,2575,2575,2575,0
|
|
20250108,164300,62761135,2575,2575,2575,2575,0
|
|
20250108,164200,62761135,2575,2575,2575,2575,0
|
|
20250108,164100,62761135,2575,2575,2575,2575,0
|
|
20250108,164000,62761135,2575,2575,2575,2575,0
|
|
20250108,163900,62761135,2575,2575,2575,2575,0
|
|
20250108,163800,62761135,2575,2575,2575,2575,0
|
|
20250108,163700,62761135,2575,2575,2575,2575,0
|
|
20250108,163600,62761135,2575,2575,2575,2575,0
|
|
20250108,163500,62761135,2575,2575,2575,2575,0
|
|
20250108,163400,62761135,2575,2575,2575,2575,0
|
|
20250108,163300,62761135,2575,2575,2575,2575,0
|
|
20250108,163200,62761135,2575,2575,2575,2575,0
|
|
20250108,163100,62761135,2575,2575,2575,2575,1023
|
|
20250108,163000,62761135,2575,2575,2575,2575,0
|
|
20250108,162900,62761135,2575,2575,2575,2575,0
|
|
20250108,162800,62761135,2575,2575,2575,2575,0
|
|
20250108,162700,62761135,2575,2575,2575,2575,0
|
|
20250108,162600,62761135,2575,2575,2575,2575,0
|
|
20250108,162500,62761135,2575,2575,2575,2575,0
|
|
20250108,162400,62761135,2575,2575,2575,2575,0
|
|
20250108,162300,62761135,2575,2575,2575,2575,0
|
|
20250108,162200,62761135,2575,2575,2575,2575,0
|
|
20250108,162100,62761135,2575,2575,2575,2575,0
|
|
20250108,162000,62761135,2575,2575,2575,2575,0
|
|
20250108,161900,62761135,2575,2575,2575,2575,0
|
|
20250108,161800,62761135,2575,2575,2575,2575,0
|
|
20250108,161700,62761135,2575,2575,2575,2575,0
|
|
20250108,161600,62761135,2575,2575,2575,2575,0
|
|
20250108,161500,62761135,2575,2575,2575,2575,0
|
|
20250108,161400,62761135,2575,2575,2575,2575,0
|
|
20250108,161300,62761135,2575,2575,2575,2575,0
|
|
20250108,161200,62761135,2575,2575,2575,2575,0
|
|
20250108,161100,62761135,2575,2575,2575,2575,0
|
|
20250108,161000,62761135,2575,2575,2575,2575,0
|
|
20250108,160900,62761135,2575,2575,2575,2575,0
|
|
20250108,160800,62761135,2575,2575,2575,2575,0
|
|
20250108,160700,62761135,2575,2575,2575,2575,0
|
|
20250108,160600,62761135,2575,2575,2575,2575,0
|
|
20250108,160500,62761135,2575,2575,2575,2575,0
|
|
20250108,160400,62761135,2575,2575,2575,2575,0
|
|
20250108,160300,62761135,2575,2575,2575,2575,0
|
|
20250108,160200,62761135,2575,2575,2575,2575,0
|
|
20250108,160100,62761135,2575,2575,2575,2575,1023
|
|
20250108,160000,62761135,2575,2575,2575,2575,0
|
|
20250108,155900,62761135,2575,2575,2575,2575,0
|
|
20250108,155800,62761135,2575,2575,2575,2575,0
|
|
20250108,155700,62761135,2575,2575,2575,2575,0
|
|
20250108,155600,62761135,2575,2575,2575,2575,0
|
|
20250108,155500,62761135,2575,2575,2575,2575,0
|
|
20250108,155400,62761135,2575,2575,2575,2575,0
|
|
20250108,155300,62761135,2575,2575,2575,2575,0
|
|
20250108,155200,62761135,2575,2575,2575,2575,0
|
|
20250108,155100,62761135,2575,2575,2575,2575,0
|
|
20250108,155000,62761135,2575,2575,2575,2575,0
|
|
20250108,154900,62761135,2575,2575,2575,2575,0
|
|
20250108,154800,62761135,2575,2575,2575,2575,0
|
|
20250108,154700,62761135,2575,2575,2575,2575,0
|
|
20250108,154600,62761135,2575,2575,2575,2575,0
|
|
20250108,154500,62761135,2575,2575,2575,2575,0
|
|
20250108,154400,62761135,2575,2575,2575,2575,0
|
|
20250108,154300,62761135,2575,2575,2575,2575,0
|
|
20250108,154200,62761135,2575,2575,2575,2575,0
|
|
20250108,154100,62761135,2575,2575,2575,2575,0
|
|
20250108,154000,62761135,2575,2575,2575,2575,0
|
|
20250108,153900,62761135,2575,2575,2575,2575,0
|
|
20250108,153800,62761135,2575,2575,2575,2575,0
|
|
20250108,153700,62761135,2575,2575,2575,2575,0
|
|
20250108,153600,62761135,2575,2575,2575,2575,0
|
|
20250108,153500,62761135,2575,2575,2575,2575,0
|
|
20250108,153400,62761135,2575,2575,2575,2575,0
|
|
20250108,153300,62761135,2575,2575,2575,2575,0
|
|
20250108,153200,62761135,2575,2575,2575,2575,0
|
|
20250108,153100,62761135,2575,2575,2575,2575,1023
|
|
20250108,153000,62761135,2575,2575,2575,2575,1023
|
|
20250108,152900,60126910,2575,2575,2575,2575,0
|
|
20250108,152800,60126910,2575,2575,2575,2575,0
|
|
20250108,152700,60126910,2575,2575,2575,2575,0
|
|
20250108,152600,60126910,2575,2575,2575,2575,0
|
|
20250108,152500,60126910,2575,2575,2575,2575,0
|
|
20250108,152400,60126910,2575,2575,2575,2575,0
|
|
20250108,152300,60126910,2575,2575,2575,2575,0
|
|
20250108,152200,60126910,2575,2575,2575,2575,0
|
|
20250108,152100,60126910,2575,2575,2575,2575,0
|
|
20250108,152000,60126910,2575,2575,2575,2575,0
|
|
20250108,151900,60126910,2575,2565,2575,2565,36
|
|
20250108,151800,60034505,2565,2565,2565,2565,1
|
|
20250108,151700,60031940,2575,2570,2575,2570,4
|
|
20250108,151600,60021645,2575,2575,2575,2575,19
|
|
20250108,151500,59972720,2575,2575,2575,2575,3
|
|
20250108,151400,59964995,2575,2575,2575,2570,20
|
|
20250108,151300,59913500,2575,2575,2575,2570,251
|
|
20250108,151200,59267180,2575,2560,2575,2560,56
|
|
20250108,151100,59123805,2565,2570,2570,2565,1524
|
|
20250108,151000,55212515,2570,2570,2570,2570,4
|
|
20250108,150900,55202235,2570,2570,2570,2570,1
|
|
20250108,150800,55199665,2570,2570,2570,2570,3
|
|
20250108,150700,55191955,2570,2570,2570,2570,4
|
|
20250108,150600,55181675,2570,2570,2570,2570,2
|
|
20250108,150500,55176535,2570,2570,2570,2570,7
|
|
20250108,150400,55158545,2570,2570,2570,2570,1147
|
|
20250108,150300,52210755,2565,2565,2565,2565,0
|
|
20250108,150200,52210755,2565,2565,2565,2565,57
|
|
20250108,150100,52064550,2565,2565,2565,2565,96
|
|
20250108,150000,51818310,2565,2565,2565,2565,0
|
|
20250108,145900,51818310,2565,2565,2565,2565,3
|
|
20250108,145800,51810615,2570,2570,2570,2570,0
|
|
20250108,145700,51810615,2570,2570,2570,2570,0
|
|
20250108,145600,51810615,2570,2570,2570,2570,0
|
|
20250108,145500,51810615,2570,2570,2570,2570,28
|
|
20250108,145400,51738655,2565,2565,2565,2565,0
|
|
20250108,145300,51738655,2565,2565,2565,2565,0
|
|
20250108,145200,51738655,2565,2565,2565,2565,0
|
|
20250108,145100,51738655,2565,2565,2565,2565,0
|
|
20250108,145000,51738655,2565,2565,2565,2565,4
|
|
20250108,144900,51728395,2565,2565,2565,2565,2
|
|
20250108,144800,51723265,2570,2570,2570,2570,0
|
|
20250108,144700,51723265,2570,2570,2570,2570,0
|
|
20250108,144600,51723265,2570,2570,2570,2570,0
|
|
20250108,144500,51723265,2570,2570,2570,2570,0
|
|
20250108,144400,51723265,2570,2570,2570,2570,397
|
|
20250108,144300,50702975,2570,2570,2570,2570,0
|
|
20250108,144200,50702975,2570,2565,2570,2565,20
|
|
20250108,144100,50651625,2565,2565,2565,2565,0
|
|
20250108,144000,50651625,2565,2565,2565,2565,0
|
|
20250108,143900,50651625,2565,2550,2565,2550,363
|
|
20250108,143800,49721450,2550,2550,2550,2550,0
|
|
20250108,143700,49721450,2550,2550,2550,2550,0
|
|
20250108,143600,49721450,2550,2550,2550,2550,0
|
|
20250108,143500,49721450,2550,2550,2550,2550,0
|
|
20250108,143400,49721450,2550,2550,2550,2550,211
|
|
20250108,143300,49183400,2565,2565,2565,2565,1
|
|
20250108,143200,49180835,2550,2550,2550,2550,0
|
|
20250108,143100,49180835,2550,2550,2550,2550,6
|
|
20250108,143000,49165535,2550,2550,2550,2550,0
|
|
20250108,142900,49165535,2550,2550,2550,2550,100
|
|
20250108,142800,48910535,2565,2565,2565,2565,0
|
|
20250108,142700,48910535,2565,2565,2565,2565,0
|
|
20250108,142600,48910535,2565,2565,2565,2565,0
|
|
20250108,142500,48910535,2565,2565,2565,2565,0
|
|
20250108,142400,48910535,2565,2565,2565,2565,0
|
|
20250108,142300,48910535,2565,2565,2565,2565,0
|
|
20250108,142200,48910535,2565,2565,2565,2565,0
|
|
20250108,142100,48910535,2565,2565,2565,2565,0
|
|
20250108,142000,48910535,2565,2565,2565,2565,0
|
|
20250108,141900,48910535,2565,2565,2565,2565,0
|
|
20250108,141800,48910535,2565,2565,2565,2565,0
|
|
20250108,141700,48910535,2565,2565,2565,2565,0
|
|
20250108,141600,48910535,2565,2565,2565,2565,0
|
|
20250108,141500,48910535,2565,2565,2565,2565,0
|
|
20250108,141400,48910535,2565,2565,2565,2565,1
|
|
20250108,141300,48907970,2555,2555,2555,2555,0
|
|
20250108,141200,48907970,2555,2555,2555,2555,0
|
|
20250108,141100,48907970,2555,2555,2555,2555,0
|
|
20250108,141000,48907970,2555,2555,2555,2555,0
|
|
20250108,140900,48907970,2555,2555,2555,2555,0
|
|
20250108,140800,48907970,2555,2555,2555,2555,70
|
|
20250108,140700,48729120,2555,2555,2555,2555,345
|
|
20250108,140600,47847645,2565,2565,2565,2565,0
|
|
20250108,140500,47847645,2565,2565,2565,2565,0
|
|
20250108,140400,47847645,2565,2565,2565,2565,290
|
|
20250108,140300,47103795,2550,2550,2550,2550,0
|
|
20250108,140200,47103795,2550,2550,2550,2550,0
|
|
20250108,140100,47103795,2550,2550,2550,2550,0
|
|
20250108,140000,47103795,2550,2550,2550,2550,2
|
|
20250108,135900,47098695,2565,2565,2565,2565,380
|
|
20250108,135800,46123995,2565,2565,2565,2565,0
|
|
20250108,135700,46123995,2565,2565,2565,2565,0
|
|
20250108,135600,46123995,2565,2565,2565,2565,0
|
|
20250108,135500,46123995,2565,2565,2565,2565,0
|
|
20250108,135400,46123995,2565,2565,2565,2565,0
|
|
20250108,135300,46123995,2565,2565,2565,2565,0
|
|
20250108,135200,46123995,2565,2565,2565,2565,400
|
|
20250108,135100,45097995,2565,2565,2565,2565,0
|
|
20250108,135000,45097995,2565,2565,2565,2565,0
|
|
20250108,134900,45097995,2565,2565,2565,2565,0
|
|
20250108,134800,45097995,2565,2565,2565,2565,0
|
|
20250108,134700,45097995,2565,2555,2565,2555,108
|
|
20250108,134600,44821975,2555,2555,2555,2555,0
|
|
20250108,134500,44821975,2555,2555,2555,2555,1351
|
|
20250108,134400,41370170,2560,2560,2560,2560,0
|
|
20250108,134300,41370170,2560,2560,2560,2560,0
|
|
20250108,134200,41370170,2560,2560,2560,2560,0
|
|
20250108,134100,41370170,2560,2560,2560,2560,0
|
|
20250108,134000,41370170,2560,2560,2560,2560,0
|
|
20250108,133900,41370170,2560,2560,2560,2560,0
|
|
20250108,133800,41370170,2560,2560,2560,2560,0
|
|
20250108,133700,41370170,2560,2560,2560,2560,0
|
|
20250108,133600,41370170,2560,2560,2560,2560,0
|
|
20250108,133500,41370170,2560,2560,2560,2560,17
|
|
20250108,133400,41326650,2555,2555,2555,2555,0
|
|
20250108,133300,41326650,2555,2555,2555,2555,0
|
|
20250108,133200,41326650,2555,2555,2555,2555,0
|
|
20250108,133100,41326650,2555,2555,2555,2555,0
|
|
20250108,133000,41326650,2555,2555,2555,2555,0
|
|
20250108,132900,41326650,2555,2555,2555,2555,0
|
|
20250108,132800,41326650,2555,2555,2555,2555,0
|
|
20250108,132700,41326650,2555,2555,2555,2555,0
|
|
20250108,132600,41326650,2555,2555,2555,2555,0
|
|
20250108,132500,41326650,2555,2555,2555,2555,0
|
|
20250108,132400,41326650,2555,2555,2555,2555,0
|
|
20250108,132300,41326650,2555,2555,2555,2555,0
|
|
20250108,132200,41326650,2555,2555,2555,2555,0
|
|
20250108,132100,41326650,2555,2555,2555,2555,2
|
|
20250108,132000,41321540,2565,2565,2565,2565,0
|
|
20250108,131900,41321540,2565,2565,2565,2565,0
|
|
20250108,131800,41321540,2565,2565,2565,2565,0
|
|
20250108,131700,41321540,2565,2565,2565,2565,0
|
|
20250108,131600,41321540,2565,2565,2565,2565,0
|
|
20250108,131500,41321540,2565,2565,2565,2565,0
|
|
20250108,131400,41321540,2565,2565,2565,2565,0
|
|
20250108,131300,41321540,2565,2565,2565,2565,0
|
|
20250108,131200,41321540,2565,2565,2565,2565,0
|
|
20250108,131100,41321540,2565,2565,2565,2565,0
|
|
20250108,131000,41321540,2565,2565,2565,2565,0
|
|
20250108,130900,41321540,2565,2565,2565,2565,0
|
|
20250108,130800,41321540,2565,2565,2565,2565,0
|
|
20250108,130700,41321540,2565,2565,2565,2565,0
|
|
20250108,130600,41321540,2565,2565,2565,2565,0
|
|
20250108,130500,41321540,2565,2565,2565,2565,0
|
|
20250108,130400,41321540,2565,2565,2565,2565,1
|
|
20250108,130300,41318975,2560,2560,2560,2560,0
|
|
20250108,130200,41318975,2560,2560,2560,2560,0
|
|
20250108,130100,41318975,2560,2560,2560,2560,0
|
|
20250108,130000,41318975,2560,2560,2560,2560,0
|
|
20250108,125900,41318975,2560,2560,2560,2560,0
|
|
20250108,125800,41318975,2560,2560,2560,2560,2
|
|
20250108,125700,41313855,2565,2565,2565,2565,22
|
|
20250108,125600,41257425,2565,2565,2565,2565,0
|
|
20250108,125500,41257425,2565,2565,2565,2565,0
|
|
20250108,125400,41257425,2565,2565,2565,2565,0
|
|
20250108,125300,41257425,2565,2565,2565,2565,0
|
|
20250108,125200,41257425,2565,2565,2565,2565,0
|
|
20250108,125100,41257425,2565,2565,2565,2565,0
|
|
20250108,125000,41257425,2565,2565,2565,2565,0
|
|
20250108,124900,41257425,2565,2565,2565,2565,0
|
|
20250108,124800,41257425,2565,2565,2565,2565,0
|
|
20250108,124700,41257425,2565,2565,2565,2565,1
|
|
20250108,124600,41254860,2565,2565,2565,2565,0
|
|
20250108,124500,41254860,2565,2565,2565,2565,1
|
|
20250108,124400,41252295,2565,2565,2565,2565,0
|
|
20250108,124300,41252295,2565,2565,2565,2565,45
|
|
20250108,124200,41136870,2560,2560,2560,2560,120
|
|
20250108,124100,40829670,2570,2570,2570,2570,0
|
|
20250108,124000,40829670,2570,2570,2570,2570,0
|
|
20250108,123900,40829670,2570,2570,2570,2570,0
|
|
20250108,123800,40829670,2570,2570,2570,2570,0
|
|
20250108,123700,40829670,2570,2570,2570,2570,0
|
|
20250108,123600,40829670,2570,2570,2570,2570,0
|
|
20250108,123500,40829670,2570,2570,2570,2570,0
|
|
20250108,123400,40829670,2570,2570,2570,2570,50
|
|
20250108,123300,40701170,2570,2570,2570,2570,50
|
|
20250108,123200,40572670,2570,2570,2570,2570,0
|
|
20250108,123100,40572670,2570,2570,2570,2570,0
|
|
20250108,123000,40572670,2570,2570,2570,2570,0
|
|
20250108,122900,40572670,2570,2570,2570,2570,0
|
|
20250108,122800,40572670,2570,2570,2570,2570,0
|
|
20250108,122700,40572670,2570,2570,2570,2570,0
|
|
20250108,122600,40572670,2570,2570,2570,2570,0
|
|
20250108,122500,40572670,2570,2570,2570,2570,0
|
|
20250108,122400,40572670,2570,2570,2570,2570,0
|
|
20250108,122300,40572670,2570,2570,2570,2570,0
|
|
20250108,122200,40572670,2570,2570,2570,2570,0
|
|
20250108,122100,40572670,2570,2570,2570,2570,0
|
|
20250108,122000,40572670,2570,2570,2570,2570,0
|
|
20250108,121900,40572670,2570,2570,2570,2570,0
|
|
20250108,121800,40572670,2570,2570,2570,2570,6
|
|
20250108,121700,40557250,2570,2570,2570,2570,0
|
|
20250108,121600,40557250,2570,2570,2570,2570,0
|
|
20250108,121500,40557250,2570,2570,2570,2570,0
|
|
20250108,121400,40557250,2570,2570,2570,2570,0
|
|
20250108,121300,40557250,2570,2570,2570,2570,0
|
|
20250108,121200,40557250,2570,2570,2570,2570,0
|
|
20250108,121100,40557250,2570,2550,2570,2550,31
|
|
20250108,121000,40478180,2555,2570,2570,2555,260
|
|
20250108,120900,39810430,2570,2570,2570,2570,0
|
|
20250108,120800,39810430,2570,2570,2570,2570,1
|
|
20250108,120700,39807860,2570,2570,2570,2570,0
|
|
20250108,120600,39807860,2570,2570,2570,2570,0
|
|
20250108,120500,39807860,2570,2570,2570,2570,0
|
|
20250108,120400,39807860,2570,2570,2570,2570,68
|
|
20250108,120300,39633100,2550,2550,2550,2550,0
|
|
20250108,120200,39633100,2550,2565,2570,2550,201
|
|
20250108,120100,39118355,2560,2560,2560,2560,0
|
|
20250108,120000,39118355,2560,2560,2560,2560,0
|
|
20250108,115900,39118355,2560,2560,2560,2560,0
|
|
20250108,115800,39118355,2560,2560,2560,2560,0
|
|
20250108,115700,39118355,2560,2560,2560,2560,4
|
|
20250108,115600,39108115,2560,2560,2560,2560,0
|
|
20250108,115500,39108115,2560,2560,2560,2560,1
|
|
20250108,115400,39105555,2565,2565,2565,2565,0
|
|
20250108,115300,39105555,2565,2565,2565,2565,0
|
|
20250108,115200,39105555,2565,2565,2565,2565,0
|
|
20250108,115100,39105555,2565,2565,2565,2565,1
|
|
20250108,115000,39102990,2565,2565,2565,2565,0
|
|
20250108,114900,39102990,2565,2565,2565,2565,0
|
|
20250108,114800,39102990,2565,2565,2565,2565,2
|
|
20250108,114700,39097860,2570,2570,2570,2570,0
|
|
20250108,114600,39097860,2570,2570,2570,2570,0
|
|
20250108,114500,39097860,2570,2570,2570,2570,0
|
|
20250108,114400,39097860,2570,2570,2570,2570,0
|
|
20250108,114300,39097860,2570,2570,2570,2570,0
|
|
20250108,114200,39097860,2570,2570,2570,2570,0
|
|
20250108,114100,39097860,2570,2570,2570,2570,0
|
|
20250108,114000,39097860,2570,2570,2570,2570,0
|
|
20250108,113900,39097860,2570,2570,2570,2570,0
|
|
20250108,113800,39097860,2570,2570,2570,2570,0
|
|
20250108,113700,39097860,2570,2570,2570,2570,1
|
|
20250108,113600,39095290,2565,2565,2565,2565,0
|
|
20250108,113500,39095290,2565,2565,2565,2565,0
|
|
20250108,113400,39095290,2565,2565,2565,2565,0
|
|
20250108,113300,39095290,2565,2565,2565,2565,0
|
|
20250108,113200,39095290,2565,2565,2565,2565,0
|
|
20250108,113100,39095290,2565,2565,2565,2565,0
|
|
20250108,113000,39095290,2565,2565,2565,2565,0
|
|
20250108,112900,39095290,2565,2565,2565,2565,0
|
|
20250108,112800,39095290,2565,2565,2565,2565,1
|
|
20250108,112700,39092725,2560,2560,2560,2560,0
|
|
20250108,112600,39092725,2560,2560,2560,2560,0
|
|
20250108,112500,39092725,2560,2560,2560,2560,0
|
|
20250108,112400,39092725,2560,2560,2560,2560,0
|
|
20250108,112300,39092725,2560,2560,2560,2560,0
|
|
20250108,112200,39092725,2560,2560,2560,2560,0
|
|
20250108,112100,39092725,2560,2560,2560,2560,0
|
|
20250108,112000,39092725,2560,2560,2560,2560,0
|
|
20250108,111900,39092725,2560,2560,2560,2560,0
|
|
20250108,111800,39092725,2560,2560,2560,2560,0
|
|
20250108,111700,39092725,2560,2560,2560,2560,94
|
|
20250108,111600,38852085,2570,2570,2570,2570,1
|
|
20250108,111500,38849515,2560,2560,2560,2560,0
|
|
20250108,111400,38849515,2560,2560,2560,2560,0
|
|
20250108,111300,38849515,2560,2560,2560,2560,0
|
|
20250108,111200,38849515,2560,2565,2565,2560,972
|
|
20250108,111100,36358690,2560,2560,2560,2560,0
|
|
20250108,111000,36358690,2560,2560,2560,2560,1000
|
|
20250108,110900,33798690,2545,2545,2545,2545,0
|
|
20250108,110800,33798690,2545,2545,2545,2545,0
|
|
20250108,110700,33798690,2545,2545,2545,2545,0
|
|
20250108,110600,33798690,2545,2545,2545,2545,0
|
|
20250108,110500,33798690,2545,2545,2545,2545,0
|
|
20250108,110400,33798690,2545,2545,2545,2545,30
|
|
20250108,110300,33722340,2545,2545,2545,2545,0
|
|
20250108,110200,33722340,2545,2545,2545,2545,0
|
|
20250108,110100,33722340,2545,2555,2555,2545,1000
|
|
20250108,110000,31174120,2570,2570,2570,2570,0
|
|
20250108,105900,31174120,2570,2570,2570,2570,0
|
|
20250108,105800,31174120,2570,2570,2570,2570,0
|
|
20250108,105700,31174120,2570,2570,2570,2570,0
|
|
20250108,105600,31174120,2570,2570,2570,2570,0
|
|
20250108,105500,31174120,2570,2570,2570,2570,0
|
|
20250108,105400,31174120,2570,2570,2570,2570,394
|
|
20250108,105300,30161540,2570,2570,2570,2570,0
|
|
20250108,105200,30161540,2570,2570,2570,2570,0
|
|
20250108,105100,30161540,2570,2570,2570,2570,0
|
|
20250108,105000,30161540,2570,2570,2570,2570,0
|
|
20250108,104900,30161540,2570,2570,2570,2570,0
|
|
20250108,104800,30161540,2570,2570,2570,2570,0
|
|
20250108,104700,30161540,2570,2570,2570,2570,0
|
|
20250108,104600,30161540,2570,2570,2570,2570,50
|
|
20250108,104500,30033040,2570,2570,2570,2570,0
|
|
20250108,104400,30033040,2570,2570,2570,2570,0
|
|
20250108,104300,30033040,2570,2570,2570,2570,0
|
|
20250108,104200,30033040,2570,2570,2570,2570,0
|
|
20250108,104100,30033040,2570,2570,2570,2570,1
|
|
20250108,104000,30030470,2565,2555,2565,2555,683
|
|
20250108,103900,28278980,2555,2555,2555,2555,0
|
|
20250108,103800,28278980,2555,2555,2555,2555,0
|
|
20250108,103700,28278980,2555,2555,2555,2555,0
|
|
20250108,103600,28278980,2555,2555,2555,2555,0
|
|
20250108,103500,28278980,2555,2555,2555,2555,181
|
|
20250108,103400,27816525,2540,2540,2540,2540,0
|
|
20250108,103300,27816525,2540,2540,2540,2540,0
|
|
20250108,103200,27816525,2540,2540,2540,2540,0
|
|
20250108,103100,27816525,2540,2540,2540,2540,0
|
|
20250108,103000,27816525,2540,2540,2540,2540,0
|
|
20250108,102900,27816525,2540,2540,2540,2540,0
|
|
20250108,102800,27816525,2540,2545,2545,2540,122
|
|
20250108,102700,27506140,2555,2555,2555,2555,0
|
|
20250108,102600,27506140,2555,2555,2555,2555,136
|
|
20250108,102500,27158660,2565,2565,2565,2565,0
|
|
20250108,102400,27158660,2565,2565,2565,2565,0
|
|
20250108,102300,27158660,2565,2565,2565,2565,0
|
|
20250108,102200,27158660,2565,2565,2565,2565,0
|
|
20250108,102100,27158660,2565,2565,2565,2565,100
|
|
20250108,102000,26902160,2565,2565,2565,2565,0
|
|
20250108,101900,26902160,2565,2565,2565,2565,1
|
|
20250108,101800,26899595,2550,2550,2550,2550,1
|
|
20250108,101700,26897045,2565,2565,2565,2565,0
|
|
20250108,101600,26897045,2565,2565,2565,2565,0
|
|
20250108,101500,26897045,2565,2565,2565,2565,0
|
|
20250108,101400,26897045,2565,2565,2565,2565,0
|
|
20250108,101300,26897045,2565,2565,2565,2565,1
|
|
20250108,101200,26894480,2560,2560,2560,2560,0
|
|
20250108,101100,26894480,2560,2560,2560,2560,0
|
|
20250108,101000,26894480,2560,2560,2560,2560,56
|
|
20250108,100900,26751120,2555,2555,2555,2555,140
|
|
20250108,100800,26393420,2555,2555,2555,2555,0
|
|
20250108,100700,26393420,2555,2555,2555,2555,300
|
|
20250108,100600,25626920,2560,2560,2560,2560,0
|
|
20250108,100500,25626920,2560,2560,2560,2560,0
|
|
20250108,100400,25626920,2560,2560,2560,2560,0
|
|
20250108,100300,25626920,2560,2560,2560,2560,1
|
|
20250108,100200,25624360,2550,2550,2550,2550,0
|
|
20250108,100100,25624360,2550,2550,2550,2550,50
|
|
20250108,100000,25496860,2550,2550,2550,2550,0
|
|
20250108,095900,25496860,2550,2550,2550,2550,10
|
|
20250108,095800,25471360,2550,2550,2550,2550,0
|
|
20250108,095700,25471360,2550,2550,2550,2550,0
|
|
20250108,095600,25471360,2550,2550,2550,2550,0
|
|
20250108,095500,25471360,2550,2550,2550,2550,0
|
|
20250108,095400,25471360,2550,2550,2550,2550,0
|
|
20250108,095300,25471360,2550,2550,2550,2550,0
|
|
20250108,095200,25471360,2550,2550,2550,2550,20
|
|
20250108,095100,25420360,2560,2560,2560,2560,81
|
|
20250108,095000,25213000,2560,2560,2560,2560,0
|
|
20250108,094900,25213000,2560,2560,2560,2560,550
|
|
20250108,094800,23805000,2565,2565,2565,2565,0
|
|
20250108,094700,23805000,2565,2565,2565,2565,0
|
|
20250108,094600,23805000,2565,2565,2565,2565,0
|
|
20250108,094500,23805000,2565,2565,2565,2565,0
|
|
20250108,094400,23805000,2565,2565,2565,2565,5
|
|
20250108,094300,23792175,2565,2565,2565,2565,3
|
|
20250108,094200,23784480,2565,2565,2565,2565,0
|
|
20250108,094100,23784480,2565,2565,2565,2565,0
|
|
20250108,094000,23784480,2565,2565,2565,2565,0
|
|
20250108,093900,23784480,2565,2565,2565,2565,0
|
|
20250108,093800,23784480,2565,2565,2565,2565,0
|
|
20250108,093700,23784480,2565,2565,2565,2565,0
|
|
20250108,093600,23784480,2565,2565,2565,2565,30
|
|
20250108,093500,23707530,2540,2540,2540,2540,0
|
|
20250108,093400,23707530,2540,2540,2540,2540,0
|
|
20250108,093300,23707530,2540,2540,2540,2540,0
|
|
20250108,093200,23707530,2540,2540,2540,2540,0
|
|
20250108,093100,23707530,2540,2540,2540,2540,0
|
|
20250108,093000,23707530,2540,2540,2540,2540,0
|
|
20250108,092900,23707530,2540,2545,2545,2540,413
|
|
20250108,092800,22658295,2565,2565,2565,2565,0
|
|
20250108,092700,22658295,2565,2565,2565,2565,0
|
|
20250108,092600,22658295,2565,2540,2565,2540,291
|
|
20250108,092500,21913135,2535,2535,2535,2535,0
|
|
20250108,092400,21913135,2535,2545,2545,2535,40
|
|
20250108,092300,21811695,2550,2550,2550,2550,943
|
|
20250108,092200,19407045,2555,2555,2555,2555,0
|
|
20250108,092100,19407045,2555,2550,2555,2550,86
|
|
20250108,092000,19187600,2560,2560,2560,2560,0
|
|
20250108,091900,19187600,2560,2560,2560,2560,0
|
|
20250108,091800,19187600,2560,2560,2560,2560,500
|
|
20250108,091700,17907600,2560,2560,2560,2560,469
|
|
20250108,091600,16706960,2560,2560,2560,2560,72
|
|
20250108,091500,16522640,2560,2560,2560,2560,0
|
|
20250108,091400,16522640,2560,2560,2560,2560,0
|
|
20250108,091300,16522640,2560,2545,2560,2540,1074
|
|
20250108,091200,13792145,2540,2535,2540,2535,2
|
|
20250108,091100,13787070,2515,2530,2530,2510,2219
|
|
20250108,091000,8209125,2535,2535,2560,2535,1426
|
|
20250108,090900,4593630,2550,2550,2550,2550,10
|
|
20250108,090800,4568130,2555,2555,2555,2555,0
|
|
20250108,090700,4568130,2555,2555,2555,2555,0
|
|
20250108,090600,4568130,2555,2555,2555,2555,0
|
|
20250108,090500,4568130,2555,2555,2555,2555,78
|
|
20250108,090400,4368840,2555,2555,2555,2555,0
|
|
20250108,090300,4368840,2555,2555,2555,2555,200
|
|
20250108,090200,3857840,2560,2555,2560,2555,3
|
|
20250108,090100,3850170,2535,2560,2560,2535,1297
|
|
20250108,090000,529920,2560,2560,2560,2560,207
|