647 lines
29 KiB
CSV
647 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,194400,873770810,257,257,257,257,23213
|
|
20230814,194300,873770810,257,257,257,257,0
|
|
20230814,194200,873770810,257,257,257,257,0
|
|
20230814,194100,873770810,257,257,257,257,0
|
|
20230814,194000,873770810,257,257,257,257,0
|
|
20230814,193900,873770810,257,257,257,257,0
|
|
20230814,193800,873770810,257,257,257,257,0
|
|
20230814,193700,873770810,257,257,257,257,0
|
|
20230814,193600,873770810,257,257,257,257,0
|
|
20230814,193500,873770810,257,257,257,257,0
|
|
20230814,193400,873770810,257,257,257,257,0
|
|
20230814,193300,873770810,257,257,257,257,0
|
|
20230814,193200,873770810,257,257,257,257,0
|
|
20230814,193100,873770810,257,257,257,257,0
|
|
20230814,193000,873770810,257,257,257,257,0
|
|
20230814,192900,873770810,257,257,257,257,0
|
|
20230814,192800,873770810,257,257,257,257,0
|
|
20230814,192700,873770810,257,257,257,257,0
|
|
20230814,192600,873770810,257,257,257,257,0
|
|
20230814,192500,873770810,257,257,257,257,0
|
|
20230814,192400,873770810,257,257,257,257,0
|
|
20230814,192300,873770810,257,257,257,257,0
|
|
20230814,192200,873770810,257,257,257,257,0
|
|
20230814,192100,873770810,257,257,257,257,0
|
|
20230814,192000,873770810,257,257,257,257,0
|
|
20230814,191900,873770810,257,257,257,257,0
|
|
20230814,191800,873770810,257,257,257,257,0
|
|
20230814,191700,873770810,257,257,257,257,0
|
|
20230814,191600,873770810,257,257,257,257,0
|
|
20230814,191500,873770810,257,257,257,257,0
|
|
20230814,191400,873770810,257,257,257,257,23213
|
|
20230814,191300,873770810,257,257,257,257,0
|
|
20230814,191200,873770810,257,257,257,257,0
|
|
20230814,191100,873770810,257,257,257,257,0
|
|
20230814,191000,873770810,257,257,257,257,0
|
|
20230814,190900,873770810,257,257,257,257,0
|
|
20230814,190800,873770810,257,257,257,257,0
|
|
20230814,190700,873770810,257,257,257,257,0
|
|
20230814,190600,873770810,257,257,257,257,0
|
|
20230814,190500,873770810,257,257,257,257,0
|
|
20230814,190400,873770810,257,257,257,257,0
|
|
20230814,190300,873770810,257,257,257,257,0
|
|
20230814,190200,873770810,257,257,257,257,0
|
|
20230814,190100,873770810,257,257,257,257,0
|
|
20230814,190000,873770810,257,257,257,257,0
|
|
20230814,185900,873770810,257,257,257,257,0
|
|
20230814,185800,873770810,257,257,257,257,0
|
|
20230814,185700,873770810,257,257,257,257,0
|
|
20230814,185600,873770810,257,257,257,257,0
|
|
20230814,185500,873770810,257,257,257,257,0
|
|
20230814,185400,873770810,257,257,257,257,0
|
|
20230814,185300,873770810,257,257,257,257,0
|
|
20230814,185200,873770810,257,257,257,257,0
|
|
20230814,185100,873770810,257,257,257,257,0
|
|
20230814,185000,873770810,257,257,257,257,0
|
|
20230814,184900,873770810,257,257,257,257,0
|
|
20230814,184800,873770810,257,257,257,257,0
|
|
20230814,184700,873770810,257,257,257,257,0
|
|
20230814,184600,873770810,257,257,257,257,0
|
|
20230814,184500,873770810,257,257,257,257,0
|
|
20230814,184400,873770810,257,257,257,257,23213
|
|
20230814,184300,873770810,257,257,257,257,0
|
|
20230814,184200,873770810,257,257,257,257,0
|
|
20230814,184100,873770810,257,257,257,257,0
|
|
20230814,184000,873770810,257,257,257,257,0
|
|
20230814,183900,873770810,257,257,257,257,0
|
|
20230814,183800,873770810,257,257,257,257,0
|
|
20230814,183700,873770810,257,257,257,257,0
|
|
20230814,183600,873770810,257,257,257,257,0
|
|
20230814,183500,873770810,257,257,257,257,0
|
|
20230814,183400,873770810,257,257,257,257,0
|
|
20230814,183300,873770810,257,257,257,257,0
|
|
20230814,183200,873770810,257,257,257,257,0
|
|
20230814,183100,873770810,257,257,257,257,0
|
|
20230814,183000,873770810,257,257,257,257,0
|
|
20230814,182900,873770810,257,257,257,257,0
|
|
20230814,182800,873770810,257,257,257,257,0
|
|
20230814,182700,873770810,257,257,257,257,0
|
|
20230814,182600,873770810,257,257,257,257,0
|
|
20230814,182500,873770810,257,257,257,257,0
|
|
20230814,182400,873770810,257,257,257,257,0
|
|
20230814,182300,873770810,257,257,257,257,0
|
|
20230814,182200,873770810,257,257,257,257,0
|
|
20230814,182100,873770810,257,257,257,257,0
|
|
20230814,182000,873770810,257,257,257,257,0
|
|
20230814,181900,873770810,257,257,257,257,0
|
|
20230814,181800,873770810,257,257,257,257,0
|
|
20230814,181700,873770810,257,257,257,257,0
|
|
20230814,181600,873770810,257,257,257,257,0
|
|
20230814,181500,873770810,257,257,257,257,0
|
|
20230814,181400,873770810,257,257,257,257,23213
|
|
20230814,181300,873770810,257,257,257,257,0
|
|
20230814,181200,873770810,257,257,257,257,0
|
|
20230814,181100,873770810,257,257,257,257,0
|
|
20230814,181000,873770810,257,257,257,257,0
|
|
20230814,180900,873770810,257,257,257,257,0
|
|
20230814,180800,873770810,257,257,257,257,0
|
|
20230814,180700,873770810,257,257,257,257,0
|
|
20230814,180600,873770810,257,257,257,257,0
|
|
20230814,180500,873770810,257,257,257,257,0
|
|
20230814,180400,873770810,257,257,257,257,0
|
|
20230814,180300,873770810,257,257,257,257,0
|
|
20230814,180200,873770810,257,257,257,257,0
|
|
20230814,180100,873770810,257,257,257,257,0
|
|
20230814,180000,873770810,257,257,257,257,0
|
|
20230814,175900,873770810,257,257,257,257,0
|
|
20230814,175800,873770810,257,257,257,257,0
|
|
20230814,175700,873770810,257,257,257,257,0
|
|
20230814,175600,873770810,257,257,257,257,0
|
|
20230814,175500,873770810,257,257,257,257,0
|
|
20230814,175400,873770810,257,257,257,257,0
|
|
20230814,175300,873770810,257,257,257,257,0
|
|
20230814,175200,873770810,257,257,257,257,0
|
|
20230814,175100,873770810,257,257,257,257,0
|
|
20230814,175000,873770810,257,257,257,257,0
|
|
20230814,174900,873770810,257,257,257,257,0
|
|
20230814,174800,873770810,257,257,257,257,0
|
|
20230814,174700,873770810,257,257,257,257,0
|
|
20230814,174600,873770810,257,257,257,257,0
|
|
20230814,174500,873770810,257,257,257,257,0
|
|
20230814,174400,873770810,257,257,257,257,23213
|
|
20230814,174300,873770810,257,257,257,257,0
|
|
20230814,174200,873770810,257,257,257,257,0
|
|
20230814,174100,873770810,257,257,257,257,0
|
|
20230814,174000,873770810,257,257,257,257,0
|
|
20230814,173900,873770810,257,257,257,257,0
|
|
20230814,173800,873770810,257,257,257,257,0
|
|
20230814,173700,873770810,257,257,257,257,0
|
|
20230814,173600,873770810,257,257,257,257,0
|
|
20230814,173500,873770810,257,257,257,257,0
|
|
20230814,173400,873770810,257,257,257,257,0
|
|
20230814,173300,873770810,257,257,257,257,0
|
|
20230814,173200,873770810,257,257,257,257,0
|
|
20230814,173100,873770810,257,257,257,257,0
|
|
20230814,173000,873770810,257,257,257,257,0
|
|
20230814,172900,873770810,257,257,257,257,0
|
|
20230814,172800,873770810,257,257,257,257,0
|
|
20230814,172700,873770810,257,257,257,257,0
|
|
20230814,172600,873770810,257,257,257,257,0
|
|
20230814,172500,873770810,257,257,257,257,0
|
|
20230814,172400,873770810,257,257,257,257,0
|
|
20230814,172300,873770810,257,257,257,257,0
|
|
20230814,172200,873770810,257,257,257,257,0
|
|
20230814,172100,873770810,257,257,257,257,0
|
|
20230814,172000,873770810,257,257,257,257,0
|
|
20230814,171900,873770810,257,257,257,257,0
|
|
20230814,171800,873770810,257,257,257,257,0
|
|
20230814,171700,873770810,257,257,257,257,0
|
|
20230814,171600,873770810,257,257,257,257,0
|
|
20230814,171500,873770810,257,257,257,257,0
|
|
20230814,171400,873770810,257,257,257,257,23213
|
|
20230814,171300,873770810,257,257,257,257,0
|
|
20230814,171200,873770810,257,257,257,257,0
|
|
20230814,171100,873770810,257,257,257,257,0
|
|
20230814,171000,873770810,257,257,257,257,0
|
|
20230814,170900,873770810,257,257,257,257,0
|
|
20230814,170800,873770810,257,257,257,257,0
|
|
20230814,170700,873770810,257,257,257,257,0
|
|
20230814,170600,873770810,257,257,257,257,0
|
|
20230814,170500,873770810,257,257,257,257,0
|
|
20230814,170400,873770810,257,257,257,257,0
|
|
20230814,170300,873770810,257,257,257,257,0
|
|
20230814,170200,873770810,257,257,257,257,0
|
|
20230814,170100,873770810,257,257,257,257,0
|
|
20230814,170000,873770810,257,257,257,257,0
|
|
20230814,165900,873770810,257,257,257,257,0
|
|
20230814,165800,873770810,257,257,257,257,0
|
|
20230814,165700,873770810,257,257,257,257,0
|
|
20230814,165600,873770810,257,257,257,257,0
|
|
20230814,165500,873770810,257,257,257,257,0
|
|
20230814,165400,873770810,257,257,257,257,0
|
|
20230814,165300,873770810,257,257,257,257,0
|
|
20230814,165200,873770810,257,257,257,257,0
|
|
20230814,165100,873770810,257,257,257,257,0
|
|
20230814,165000,873770810,257,257,257,257,0
|
|
20230814,164900,873770810,257,257,257,257,0
|
|
20230814,164800,873770810,257,257,257,257,0
|
|
20230814,164700,873770810,257,257,257,257,0
|
|
20230814,164600,873770810,257,257,257,257,0
|
|
20230814,164500,873770810,257,257,257,257,0
|
|
20230814,164400,873770810,257,257,257,257,23213
|
|
20230814,164300,873770810,257,257,257,257,0
|
|
20230814,164200,873770810,257,257,257,257,0
|
|
20230814,164100,873770810,257,257,257,257,0
|
|
20230814,164000,873770810,257,257,257,257,0
|
|
20230814,163900,873770810,257,257,257,257,0
|
|
20230814,163800,873770810,257,257,257,257,0
|
|
20230814,163700,873770810,257,257,257,257,0
|
|
20230814,163600,873770810,257,257,257,257,0
|
|
20230814,163500,873770810,257,257,257,257,0
|
|
20230814,163400,873770810,257,257,257,257,0
|
|
20230814,163300,873770810,257,257,257,257,0
|
|
20230814,163200,873770810,257,257,257,257,0
|
|
20230814,163100,873770810,257,257,257,257,0
|
|
20230814,163000,873770810,257,257,257,257,0
|
|
20230814,162900,873770810,257,257,257,257,0
|
|
20230814,162800,873770810,257,257,257,257,0
|
|
20230814,162700,873770810,257,257,257,257,0
|
|
20230814,162600,873770810,257,257,257,257,0
|
|
20230814,162500,873770810,257,257,257,257,0
|
|
20230814,162400,873770810,257,257,257,257,0
|
|
20230814,162300,873770810,257,257,257,257,0
|
|
20230814,162200,873770810,257,257,257,257,0
|
|
20230814,162100,873770810,257,257,257,257,0
|
|
20230814,162000,873770810,257,257,257,257,0
|
|
20230814,161900,873770810,257,257,257,257,0
|
|
20230814,161800,873770810,257,257,257,257,0
|
|
20230814,161700,873770810,257,257,257,257,0
|
|
20230814,161600,873770810,257,257,257,257,0
|
|
20230814,161500,873770810,257,257,257,257,0
|
|
20230814,161400,873770810,257,257,257,257,23213
|
|
20230814,161300,873770810,257,257,257,257,0
|
|
20230814,161200,873770810,257,257,257,257,0
|
|
20230814,161100,873770810,257,257,257,257,0
|
|
20230814,161000,873770810,257,257,257,257,0
|
|
20230814,160900,873770810,257,257,257,257,0
|
|
20230814,160800,873770810,257,257,257,257,0
|
|
20230814,160700,873770810,257,257,257,257,0
|
|
20230814,160600,873770810,257,257,257,257,0
|
|
20230814,160500,873770810,257,257,257,257,0
|
|
20230814,160400,873770810,257,257,257,257,0
|
|
20230814,160300,873770810,257,257,257,257,0
|
|
20230814,160200,873770810,257,257,257,257,0
|
|
20230814,160100,873770810,257,257,257,257,0
|
|
20230814,160000,873770810,257,257,257,257,0
|
|
20230814,155900,873770810,257,257,257,257,0
|
|
20230814,155800,873770810,257,257,257,257,0
|
|
20230814,155700,873770810,257,257,257,257,0
|
|
20230814,155600,873770810,257,257,257,257,0
|
|
20230814,155500,873770810,257,257,257,257,0
|
|
20230814,155400,873770810,257,257,257,257,0
|
|
20230814,155300,873770810,257,257,257,257,0
|
|
20230814,155200,873770810,257,257,257,257,0
|
|
20230814,155100,873770810,257,257,257,257,0
|
|
20230814,155000,873770810,257,257,257,257,0
|
|
20230814,154900,873770810,257,257,257,257,0
|
|
20230814,154800,873770810,257,257,257,257,0
|
|
20230814,154700,873770810,257,257,257,257,0
|
|
20230814,154600,873770810,257,257,257,257,0
|
|
20230814,154500,873770810,257,257,257,257,0
|
|
20230814,154400,873770810,257,257,257,257,23213
|
|
20230814,154300,873770810,257,257,257,257,0
|
|
20230814,154200,873770810,257,257,257,257,0
|
|
20230814,154100,873770810,257,257,257,257,0
|
|
20230814,154000,873770810,257,257,257,257,0
|
|
20230814,153900,873770810,257,257,257,257,0
|
|
20230814,153800,873770810,257,257,257,257,0
|
|
20230814,153700,873770810,257,257,257,257,0
|
|
20230814,153600,873770810,257,257,257,257,0
|
|
20230814,153500,873770810,257,257,257,257,0
|
|
20230814,153400,873770810,257,257,257,257,0
|
|
20230814,153300,873770810,257,257,257,257,0
|
|
20230814,153200,873770810,257,257,257,257,0
|
|
20230814,153100,873770810,257,257,257,257,0
|
|
20230814,153000,873770810,257,257,257,257,23213
|
|
20230814,152900,867805069,255,255,255,255,0
|
|
20230814,152800,867805069,255,255,255,255,0
|
|
20230814,152700,867805069,255,255,255,255,0
|
|
20230814,152600,867805069,255,255,255,255,0
|
|
20230814,152500,867805069,255,255,255,255,0
|
|
20230814,152400,867805069,255,255,255,255,0
|
|
20230814,152300,867805069,255,255,255,255,0
|
|
20230814,152200,867805069,255,255,255,255,0
|
|
20230814,152100,867805069,255,255,255,255,0
|
|
20230814,152000,867805069,255,255,255,255,0
|
|
20230814,151900,867805069,255,256,257,254,42567
|
|
20230814,151800,856990482,256,255,256,255,12456
|
|
20230814,151700,853814191,257,257,257,257,1
|
|
20230814,151600,853813934,257,256,257,256,24435
|
|
20230814,151500,847558560,257,258,258,257,770
|
|
20230814,151400,847360586,258,258,258,258,9
|
|
20230814,151300,847358264,258,257,258,257,397
|
|
20230814,151200,847256038,258,257,258,257,839
|
|
20230814,151100,847040132,258,257,258,257,567
|
|
20230814,151000,846894404,258,258,258,258,441
|
|
20230814,150900,846780626,257,258,258,257,25520
|
|
20230814,150800,840221476,258,258,258,258,431
|
|
20230814,150700,840110278,258,258,258,257,19007
|
|
20230814,150600,835224213,258,258,258,258,11
|
|
20230814,150500,835221375,258,257,258,257,8870
|
|
20230814,150400,832941774,257,257,257,257,20
|
|
20230814,150300,832936634,257,257,257,257,444
|
|
20230814,150200,832822526,257,257,257,257,2510
|
|
20230814,150100,832177456,257,256,257,256,25991
|
|
20230814,150000,825523758,256,256,256,256,8
|
|
20230814,145900,825521710,256,256,256,256,4
|
|
20230814,145800,825520686,256,256,256,256,8
|
|
20230814,145700,825518638,256,256,256,256,7
|
|
20230814,145600,825516846,256,255,256,255,7015
|
|
20230814,145500,823728020,255,255,255,255,986
|
|
20230814,145400,823476590,256,256,256,256,0
|
|
20230814,145300,823476590,256,255,256,255,510
|
|
20230814,145200,823346530,256,256,256,256,315
|
|
20230814,145100,823265890,256,256,256,256,0
|
|
20230814,145000,823265890,256,256,256,256,2
|
|
20230814,144900,823265378,256,255,256,255,203
|
|
20230814,144800,823213610,256,256,256,256,0
|
|
20230814,144700,823213610,256,255,256,255,15413
|
|
20230814,144600,819283293,255,255,255,255,500
|
|
20230814,144500,819155793,255,255,255,255,398
|
|
20230814,144400,819054303,256,256,256,256,3
|
|
20230814,144300,819053535,255,255,255,255,4703
|
|
20230814,144200,817854270,255,255,255,255,2001
|
|
20230814,144100,817344015,256,255,256,255,19931
|
|
20230814,144000,812260153,254,254,254,254,1738
|
|
20230814,143900,811818701,254,254,254,254,0
|
|
20230814,143800,811818701,254,254,254,254,0
|
|
20230814,143700,811818701,254,254,254,254,0
|
|
20230814,143600,811818701,254,254,254,254,0
|
|
20230814,143500,811818701,254,254,254,254,77
|
|
20230814,143400,811799143,254,254,254,254,5764
|
|
20230814,143300,810335087,255,255,255,255,4
|
|
20230814,143200,810334067,255,255,255,255,379
|
|
20230814,143100,810237422,255,255,255,255,222
|
|
20230814,143000,810180812,255,255,255,254,172
|
|
20230814,142900,810136967,255,255,255,255,1674
|
|
20230814,142800,809710097,255,255,255,254,949
|
|
20230814,142700,809468652,255,254,255,254,745
|
|
20230814,142600,809279226,255,254,255,254,3733
|
|
20230814,142500,808329174,254,254,254,254,5128
|
|
20230814,142400,807026662,254,254,254,254,130
|
|
20230814,142300,806993642,254,254,254,254,100
|
|
20230814,142200,806968242,254,254,254,254,100
|
|
20230814,142100,806942842,254,254,254,254,2
|
|
20230814,142000,806942334,254,254,254,254,213
|
|
20230814,141900,806888232,254,254,254,254,3871
|
|
20230814,141800,805904998,255,254,255,254,9962
|
|
20230814,141700,803374649,254,254,254,254,2025
|
|
20230814,141600,802860299,254,253,254,253,3476
|
|
20230814,141500,801979073,253,252,253,252,6025
|
|
20230814,141400,800455762,251,251,251,251,11365
|
|
20230814,141300,797603147,252,251,252,251,5746
|
|
20230814,141200,796160872,253,252,253,252,2321
|
|
20230814,141100,795575369,251,252,252,251,3828
|
|
20230814,141000,794613541,252,251,252,251,135
|
|
20230814,140900,794579652,252,252,252,252,578
|
|
20230814,140800,794433996,252,252,252,252,0
|
|
20230814,140700,794433996,252,253,253,251,4086
|
|
20230814,140600,793408314,252,252,253,252,1021
|
|
20230814,140500,793150601,253,250,253,250,60272
|
|
20230814,140400,777943824,250,250,251,250,5943
|
|
20230814,140300,776458051,250,250,250,250,551
|
|
20230814,140200,776320301,250,249,250,249,76799
|
|
20230814,140100,757130045,249,248,249,247,18424
|
|
20230814,140000,752560702,249,248,249,247,5121
|
|
20230814,135900,751290695,250,250,250,250,628
|
|
20230814,135800,751133695,250,250,250,249,8391
|
|
20230814,135700,749043700,250,250,250,249,495
|
|
20230814,135600,748919951,250,250,250,250,1356
|
|
20230814,135500,748580951,250,250,250,250,2137
|
|
20230814,135400,748046701,250,250,250,250,16
|
|
20230814,135300,748042701,250,251,251,250,365
|
|
20230814,135200,747951250,250,250,251,249,4567
|
|
20230814,135100,746808235,250,249,250,249,136
|
|
20230814,135000,746774361,250,249,250,249,12445
|
|
20230814,134900,743675256,249,249,249,248,2897
|
|
20230814,134800,742956520,249,249,249,248,3019
|
|
20230814,134700,742204793,248,248,249,247,7053
|
|
20230814,134600,740461689,248,249,249,248,37995
|
|
20230814,134500,731038673,249,250,250,249,30000
|
|
20230814,134400,723564983,251,251,251,251,120
|
|
20230814,134300,723534863,251,251,251,251,211
|
|
20230814,134200,723481902,252,252,252,250,32019
|
|
20230814,134100,715477122,252,251,252,251,28551
|
|
20230814,134000,708310817,252,253,253,252,154
|
|
20230814,133900,708272008,252,252,252,252,2
|
|
20230814,133800,708271504,253,253,253,253,60
|
|
20230814,133700,708256324,253,253,253,253,1
|
|
20230814,133600,708256071,252,252,252,251,34848
|
|
20230814,133500,699474381,254,253,254,253,1098
|
|
20230814,133400,699195587,253,253,253,253,30
|
|
20230814,133300,699187997,254,254,254,254,1
|
|
20230814,133200,699187743,253,253,253,253,21416
|
|
20230814,133100,693769495,254,254,254,254,1724
|
|
20230814,133000,693331599,254,254,254,254,0
|
|
20230814,132900,693331599,254,254,254,254,3005
|
|
20230814,132800,692568329,254,254,254,254,4162
|
|
20230814,132700,691511181,255,255,255,255,0
|
|
20230814,132600,691511181,255,255,255,255,1
|
|
20230814,132500,691510926,253,254,254,253,19227
|
|
20230814,132400,686645433,254,254,254,254,1
|
|
20230814,132300,686645179,254,254,254,254,4
|
|
20230814,132200,686644163,254,254,254,254,3221
|
|
20230814,132100,685826029,255,255,255,255,10
|
|
20230814,132000,685823479,255,255,255,255,0
|
|
20230814,131900,685823479,255,255,255,255,0
|
|
20230814,131800,685823479,255,255,255,255,100
|
|
20230814,131700,685797979,254,254,254,254,0
|
|
20230814,131600,685797979,254,254,254,254,173
|
|
20230814,131500,685754037,255,255,255,255,0
|
|
20230814,131400,685754037,255,255,255,255,0
|
|
20230814,131300,685754037,255,255,255,255,1400
|
|
20230814,131200,685397037,255,255,255,255,0
|
|
20230814,131100,685397037,255,255,255,255,1847
|
|
20230814,131000,684926052,255,255,255,255,500
|
|
20230814,130900,684798552,255,255,255,255,0
|
|
20230814,130800,684798552,255,255,255,255,0
|
|
20230814,130700,684798552,255,254,255,254,2589
|
|
20230814,130600,684140945,255,255,255,255,33
|
|
20230814,130500,684132530,255,255,255,255,0
|
|
20230814,130400,684132530,255,255,255,255,0
|
|
20230814,130300,684132530,255,255,255,255,0
|
|
20230814,130200,684132530,255,255,255,255,0
|
|
20230814,130100,684132530,255,255,255,255,0
|
|
20230814,130000,684132530,255,255,255,255,0
|
|
20230814,125900,684132530,255,255,255,255,10
|
|
20230814,125800,684129980,253,253,253,253,1
|
|
20230814,125700,684129727,255,255,255,255,1
|
|
20230814,125600,684129472,253,255,255,253,13
|
|
20230814,125500,684126160,255,254,255,254,16311
|
|
20230814,125400,679983164,255,255,255,255,50
|
|
20230814,125300,679970414,255,255,255,255,1
|
|
20230814,125200,679970159,254,254,254,254,0
|
|
20230814,125100,679970159,254,254,254,254,0
|
|
20230814,125000,679970159,254,254,254,254,0
|
|
20230814,124900,679970159,254,254,254,254,1
|
|
20230814,124800,679969905,254,254,254,254,0
|
|
20230814,124700,679969905,254,254,254,254,1211
|
|
20230814,124600,679662311,254,254,254,254,10
|
|
20230814,124500,679659771,254,254,254,254,3938
|
|
20230814,124400,678659519,254,254,254,254,8
|
|
20230814,124300,678657487,254,254,254,254,0
|
|
20230814,124200,678657487,254,254,254,254,91
|
|
20230814,124100,678634373,254,254,254,254,100
|
|
20230814,124000,678608973,254,254,254,254,0
|
|
20230814,123900,678608973,254,254,254,254,1000
|
|
20230814,123800,678354973,254,254,254,254,100
|
|
20230814,123700,678329573,254,254,254,254,2
|
|
20230814,123600,678329065,254,254,254,254,6251
|
|
20230814,123500,676741311,255,255,255,255,0
|
|
20230814,123400,676741311,255,255,255,255,1003
|
|
20230814,123300,676485546,255,255,255,255,0
|
|
20230814,123200,676485546,255,255,255,255,0
|
|
20230814,123100,676485546,255,255,255,255,600
|
|
20230814,123000,676332546,255,255,255,255,0
|
|
20230814,122900,676332546,255,254,255,254,2
|
|
20230814,122800,676332037,255,255,255,255,39
|
|
20230814,122700,676322092,255,255,255,255,13
|
|
20230814,122600,676318777,255,254,255,254,51
|
|
20230814,122500,676305822,255,254,255,254,58
|
|
20230814,122400,676291089,255,255,255,254,5792
|
|
20230814,122300,674819420,255,255,255,255,500
|
|
20230814,122200,674691920,255,255,255,255,8
|
|
20230814,122100,674689880,255,255,255,255,0
|
|
20230814,122000,674689880,255,255,255,255,0
|
|
20230814,121900,674689880,255,255,255,255,0
|
|
20230814,121800,674689880,255,255,255,255,3
|
|
20230814,121700,674689115,255,255,255,255,64
|
|
20230814,121600,674672795,255,255,255,255,5
|
|
20230814,121500,674671520,255,255,255,255,0
|
|
20230814,121400,674671520,255,255,255,255,46
|
|
20230814,121300,674659790,255,255,255,255,2
|
|
20230814,121200,674659280,254,255,255,254,3652
|
|
20230814,121100,673730672,255,255,255,255,0
|
|
20230814,121000,673730672,255,255,255,255,1
|
|
20230814,120900,673730417,255,255,255,255,7
|
|
20230814,120800,673728632,255,255,255,255,2
|
|
20230814,120700,673728122,255,255,255,255,50
|
|
20230814,120600,673715372,255,255,255,255,0
|
|
20230814,120500,673715372,255,255,255,254,676
|
|
20230814,120400,673543136,255,255,255,255,52
|
|
20230814,120300,673529876,255,255,255,255,0
|
|
20230814,120200,673529876,255,255,255,255,118
|
|
20230814,120100,673499786,255,255,255,255,1
|
|
20230814,120000,673499531,253,254,254,253,2
|
|
20230814,115900,673499024,255,255,255,255,1
|
|
20230814,115800,673498769,253,254,254,253,300
|
|
20230814,115700,673422857,255,255,255,255,0
|
|
20230814,115600,673422857,255,254,255,254,4
|
|
20230814,115500,673421838,254,255,255,254,2951
|
|
20230814,115400,672672283,255,255,255,255,0
|
|
20230814,115300,672672283,255,254,255,254,1012
|
|
20230814,115200,672415232,254,254,254,254,5575
|
|
20230814,115100,670999182,254,255,255,254,1933
|
|
20230814,115000,670506400,255,254,255,254,2
|
|
20230814,114900,670505891,255,255,255,255,580
|
|
20230814,114800,670357991,254,254,254,254,1838
|
|
20230814,114700,669891139,254,254,254,254,0
|
|
20230814,114600,669891139,254,255,255,254,1020
|
|
20230814,114500,669631057,255,256,256,255,1004
|
|
20230814,114400,669375033,255,255,256,255,7
|
|
20230814,114300,669373243,257,257,257,256,258
|
|
20230814,114200,669306940,257,256,257,256,231
|
|
20230814,114100,669247800,257,256,257,256,201
|
|
20230814,114000,669196343,256,256,256,256,2
|
|
20230814,113900,669195831,256,256,256,256,4376
|
|
20230814,113800,668075575,256,256,256,256,0
|
|
20230814,113700,668075575,256,256,256,256,187
|
|
20230814,113600,668027703,256,256,256,256,2
|
|
20230814,113500,668027191,255,255,255,255,3931
|
|
20230814,113400,667024786,255,255,255,255,2003
|
|
20230814,113300,666514021,255,255,255,255,1000
|
|
20230814,113200,666259021,254,255,255,254,7536
|
|
20230814,113100,664344867,255,255,255,255,0
|
|
20230814,113000,664344867,255,255,255,255,292
|
|
20230814,112900,664270407,255,255,255,255,1201
|
|
20230814,112800,663964152,255,255,255,254,2779
|
|
20230814,112700,663257507,254,254,254,254,25
|
|
20230814,112600,663251157,254,254,254,254,2002
|
|
20230814,112500,662742649,255,255,255,255,210
|
|
20230814,112400,662689099,255,255,255,255,12
|
|
20230814,112300,662686039,254,254,254,254,2000
|
|
20230814,112200,662178039,255,255,255,255,104
|
|
20230814,112100,662151519,255,255,255,255,100
|
|
20230814,112000,662126019,255,255,255,255,1
|
|
20230814,111900,662125764,255,255,255,255,0
|
|
20230814,111800,662125764,255,255,255,255,1000
|
|
20230814,111700,661870764,255,255,255,255,223
|
|
20230814,111600,661813899,255,255,255,255,150
|
|
20230814,111500,661775649,255,255,255,255,721
|
|
20230814,111400,661591794,255,255,255,255,0
|
|
20230814,111300,661591794,255,255,255,255,0
|
|
20230814,111200,661591794,255,255,255,255,207
|
|
20230814,111100,661539009,255,255,255,255,3794
|
|
20230814,111000,660571539,255,255,255,255,3200
|
|
20230814,110900,659755539,255,255,255,255,0
|
|
20230814,110800,659755539,255,255,255,255,0
|
|
20230814,110700,659755539,255,254,255,254,1383
|
|
20230814,110600,659402882,255,255,255,255,3100
|
|
20230814,110500,658612382,255,255,255,255,1000
|
|
20230814,110400,658357382,255,255,255,255,77
|
|
20230814,110300,658337747,255,254,255,254,2
|
|
20230814,110200,658337238,255,255,255,255,0
|
|
20230814,110100,658337238,255,255,255,255,3
|
|
20230814,110000,658336473,255,255,255,255,0
|
|
20230814,105900,658336473,255,255,255,255,1000
|
|
20230814,105800,658081473,255,255,255,255,700
|
|
20230814,105700,657902973,255,255,255,255,660
|
|
20230814,105600,657734673,255,255,255,255,292
|
|
20230814,105500,657660213,255,255,255,255,35
|
|
20230814,105400,657651288,255,255,255,255,2
|
|
20230814,105300,657650778,255,255,255,255,4049
|
|
20230814,105200,656618283,255,255,255,255,1000
|
|
20230814,105100,656363283,255,255,255,255,207
|
|
20230814,105000,656310498,255,255,255,255,500
|
|
20230814,104900,656182998,255,255,255,255,200
|
|
20230814,104800,656131998,254,254,254,254,0
|
|
20230814,104700,656131998,254,255,255,254,213
|
|
20230814,104600,656077892,255,255,255,255,0
|
|
20230814,104500,656077892,255,255,255,255,1003
|
|
20230814,104400,655822127,255,254,255,254,6964
|
|
20230814,104300,654052501,255,255,255,255,44
|
|
20230814,104200,654041281,255,255,255,254,12241
|
|
20230814,104100,650932057,255,254,255,254,95
|
|
20230814,104000,650907921,255,255,255,254,1298
|
|
20230814,103900,650576976,255,254,255,254,5662
|
|
20230814,103800,649138827,254,255,255,254,29706
|
|
20230814,103700,641593488,256,255,256,255,2595
|
|
20230814,103600,640931760,255,254,255,254,245
|
|
20230814,103500,640869525,255,255,255,254,3528
|
|
20230814,103400,639973410,255,255,255,255,10067
|
|
20230814,103300,637406325,256,256,256,256,0
|
|
20230814,103200,637406325,256,256,256,256,1
|
|
20230814,103100,637406069,255,255,255,255,4922
|
|
20230814,103000,636150959,255,255,255,255,155
|
|
20230814,102900,636111434,255,255,255,255,15
|
|
20230814,102800,636107609,255,255,255,255,161
|
|
20230814,102700,636066554,255,255,255,255,0
|
|
20230814,102600,636066554,255,255,255,255,7
|
|
20230814,102500,636064769,255,255,255,255,0
|
|
20230814,102400,636064769,255,255,255,255,0
|
|
20230814,102300,636064769,255,255,255,255,0
|
|
20230814,102200,636064769,255,254,255,253,8030
|
|
20230814,102100,634031679,254,254,254,254,3513
|
|
20230814,102000,633139377,254,254,254,254,2707
|
|
20230814,101900,632451799,254,254,254,254,1279
|
|
20230814,101800,632126933,254,257,257,254,85223
|
|
20230814,101700,610460942,256,256,256,256,0
|
|
20230814,101600,610460942,256,257,257,256,4
|
|
20230814,101500,610459916,256,256,256,256,0
|
|
20230814,101400,610459916,256,256,256,256,6936
|
|
20230814,101300,608684300,256,256,256,256,46
|
|
20230814,101200,608672524,257,256,257,256,10448
|
|
20230814,101100,605994636,257,257,257,257,3350
|
|
20230814,101000,605133686,256,256,256,256,0
|
|
20230814,100900,605133686,256,256,256,256,0
|
|
20230814,100800,605133686,256,256,256,256,8
|
|
20230814,100700,605131638,256,256,256,256,6
|
|
20230814,100600,605130102,256,256,256,256,0
|
|
20230814,100500,605130102,256,257,257,255,15765
|
|
20230814,100400,601109901,257,257,257,257,1
|
|
20230814,100300,601109644,257,256,257,256,1208
|
|
20230814,100200,600800385,257,257,257,257,76
|
|
20230814,100100,600780853,258,257,258,257,5
|
|
20230814,100000,600779566,257,258,258,257,1797
|
|
20230814,095900,600317313,257,257,257,257,6031
|
|
20230814,095800,598767346,257,257,257,257,84
|
|
20230814,095700,598745758,257,256,257,256,16
|
|
20230814,095600,598741650,257,257,257,255,100317
|
|
20230814,095500,573133123,258,258,258,258,153
|
|
20230814,095400,573093649,257,257,258,257,529
|
|
20230814,095300,572957320,259,260,260,256,102057
|
|
20230814,095200,546693829,261,261,261,261,0
|
|
20230814,095100,546693829,261,260,262,260,261
|
|
20230814,095000,546625571,261,260,261,259,227
|
|
20230814,094900,546566661,260,258,260,258,657
|
|
20230814,094800,546396735,257,261,261,257,100116
|
|
20230814,094700,520451470,261,261,261,261,23
|
|
20230814,094600,520445467,261,261,261,260,80
|
|
20230814,094500,520424637,262,261,262,261,27165
|
|
20230814,094400,513334561,262,262,262,262,1002
|
|
20230814,094300,513072037,262,262,263,261,6510
|
|
20230814,094200,511369157,263,263,263,263,200
|
|
20230814,094100,511316557,263,262,263,262,18095
|
|
20230814,094000,506574582,262,262,262,262,2915
|
|
20230814,093900,505810852,262,262,262,262,446
|
|
20230814,093800,505694000,262,262,262,261,151
|
|
20230814,093700,505654584,262,263,263,262,46536
|
|
20230814,093600,493462150,263,263,263,263,10
|
|
20230814,093500,493459520,262,263,263,262,151
|
|
20230814,093400,493419808,263,263,263,263,102
|
|
20230814,093300,493392982,262,262,262,262,100
|
|
20230814,093200,493366782,262,262,262,262,7046
|
|
20230814,093100,491520730,262,262,262,262,7165
|
|
20230814,093000,489643500,261,262,262,261,5366
|
|
20230814,092900,488240348,263,263,263,263,10
|
|
20230814,092800,488237718,261,265,265,261,100002
|
|
20230814,092700,462060679,265,263,265,263,37866
|
|
20230814,092600,452063405,263,263,263,263,19057
|
|
20230814,092500,447051414,263,264,265,263,29027
|
|
20230814,092400,439406772,265,262,265,262,94201
|
|
20230814,092300,414618716,261,261,262,261,3009
|
|
20230814,092200,413833364,261,261,261,261,15575
|
|
20230814,092100,409768289,261,262,262,260,21945
|
|
20230814,092000,404040533,261,259,261,259,55601
|
|
20230814,091900,389548235,259,259,259,258,4721
|
|
20230814,091800,388326496,258,255,261,255,28901
|
|
20230814,091700,380875522,256,254,256,253,58186
|
|
20230814,091600,366083799,256,251,256,251,64105
|
|
20230814,091500,349835222,251,249,252,246,80927
|
|
20230814,091400,329741209,246,251,251,244,119362
|
|
20230814,091300,300158151,250,259,259,250,204334
|
|
20230814,091200,248271007,255,255,255,255,0
|
|
20230814,091100,248271007,255,255,255,255,0
|
|
20230814,091000,248271007,255,258,261,255,124342
|
|
20230814,090900,216384508,258,260,262,258,79635
|
|
20230814,090800,195743301,261,260,261,259,43609
|
|
20230814,090700,184395791,260,260,260,260,24914
|
|
20230814,090600,177918151,260,266,266,259,347559
|
|
20230814,090500,87101297,266,266,268,265,11490
|
|
20230814,090400,84040542,265,268,269,264,57018
|
|
20230814,090300,68859809,267,271,271,267,51406
|
|
20230814,090200,55001478,271,277,277,269,78545
|
|
20230814,090100,33767514,273,275,275,273,50803
|
|
20230814,090000,19870972,275,283,283,275,70716
|