644 lines
28 KiB
CSV
644 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,194100,528470729,256,256,256,256,38200
|
|
20230904,194000,528470729,256,256,256,256,0
|
|
20230904,193900,528470729,256,256,256,256,0
|
|
20230904,193800,528470729,256,256,256,256,0
|
|
20230904,193700,528470729,256,256,256,256,0
|
|
20230904,193600,528470729,256,256,256,256,0
|
|
20230904,193500,528470729,256,256,256,256,0
|
|
20230904,193400,528470729,256,256,256,256,0
|
|
20230904,193300,528470729,256,256,256,256,0
|
|
20230904,193200,528470729,256,256,256,256,0
|
|
20230904,193100,528470729,256,256,256,256,0
|
|
20230904,193000,528470729,256,256,256,256,0
|
|
20230904,192900,528470729,256,256,256,256,0
|
|
20230904,192800,528470729,256,256,256,256,0
|
|
20230904,192700,528470729,256,256,256,256,0
|
|
20230904,192600,528470729,256,256,256,256,0
|
|
20230904,192500,528470729,256,256,256,256,0
|
|
20230904,192400,528470729,256,256,256,256,0
|
|
20230904,192300,528470729,256,256,256,256,0
|
|
20230904,192200,528470729,256,256,256,256,0
|
|
20230904,192100,528470729,256,256,256,256,0
|
|
20230904,192000,528470729,256,256,256,256,0
|
|
20230904,191900,528470729,256,256,256,256,0
|
|
20230904,191800,528470729,256,256,256,256,0
|
|
20230904,191700,528470729,256,256,256,256,0
|
|
20230904,191600,528470729,256,256,256,256,0
|
|
20230904,191500,528470729,256,256,256,256,0
|
|
20230904,191400,528470729,256,256,256,256,0
|
|
20230904,191300,528470729,256,256,256,256,0
|
|
20230904,191200,528470729,256,256,256,256,0
|
|
20230904,191100,528470729,256,256,256,256,38200
|
|
20230904,191000,528470729,256,256,256,256,0
|
|
20230904,190900,528470729,256,256,256,256,0
|
|
20230904,190800,528470729,256,256,256,256,0
|
|
20230904,190700,528470729,256,256,256,256,0
|
|
20230904,190600,528470729,256,256,256,256,0
|
|
20230904,190500,528470729,256,256,256,256,0
|
|
20230904,190400,528470729,256,256,256,256,0
|
|
20230904,190300,528470729,256,256,256,256,0
|
|
20230904,190200,528470729,256,256,256,256,0
|
|
20230904,190100,528470729,256,256,256,256,0
|
|
20230904,190000,528470729,256,256,256,256,0
|
|
20230904,185900,528470729,256,256,256,256,0
|
|
20230904,185800,528470729,256,256,256,256,0
|
|
20230904,185700,528470729,256,256,256,256,0
|
|
20230904,185600,528470729,256,256,256,256,0
|
|
20230904,185500,528470729,256,256,256,256,0
|
|
20230904,185400,528470729,256,256,256,256,0
|
|
20230904,185300,528470729,256,256,256,256,0
|
|
20230904,185200,528470729,256,256,256,256,0
|
|
20230904,185100,528470729,256,256,256,256,0
|
|
20230904,185000,528470729,256,256,256,256,0
|
|
20230904,184900,528470729,256,256,256,256,0
|
|
20230904,184800,528470729,256,256,256,256,0
|
|
20230904,184700,528470729,256,256,256,256,0
|
|
20230904,184600,528470729,256,256,256,256,0
|
|
20230904,184500,528470729,256,256,256,256,0
|
|
20230904,184400,528470729,256,256,256,256,0
|
|
20230904,184300,528470729,256,256,256,256,0
|
|
20230904,184200,528470729,256,256,256,256,0
|
|
20230904,184100,528470729,256,256,256,256,38200
|
|
20230904,184000,528470729,256,256,256,256,0
|
|
20230904,183900,528470729,256,256,256,256,0
|
|
20230904,183800,528470729,256,256,256,256,0
|
|
20230904,183700,528470729,256,256,256,256,0
|
|
20230904,183600,528470729,256,256,256,256,0
|
|
20230904,183500,528470729,256,256,256,256,0
|
|
20230904,183400,528470729,256,256,256,256,0
|
|
20230904,183300,528470729,256,256,256,256,0
|
|
20230904,183200,528470729,256,256,256,256,0
|
|
20230904,183100,528470729,256,256,256,256,0
|
|
20230904,183000,528470729,256,256,256,256,0
|
|
20230904,182900,528470729,256,256,256,256,0
|
|
20230904,182800,528470729,256,256,256,256,0
|
|
20230904,182700,528470729,256,256,256,256,0
|
|
20230904,182600,528470729,256,256,256,256,0
|
|
20230904,182500,528470729,256,256,256,256,0
|
|
20230904,182400,528470729,256,256,256,256,0
|
|
20230904,182300,528470729,256,256,256,256,0
|
|
20230904,182200,528470729,256,256,256,256,0
|
|
20230904,182100,528470729,256,256,256,256,0
|
|
20230904,182000,528470729,256,256,256,256,0
|
|
20230904,181900,528470729,256,256,256,256,0
|
|
20230904,181800,528470729,256,256,256,256,0
|
|
20230904,181700,528470729,256,256,256,256,0
|
|
20230904,181600,528470729,256,256,256,256,0
|
|
20230904,181500,528470729,256,256,256,256,0
|
|
20230904,181400,528470729,256,256,256,256,0
|
|
20230904,181300,528470729,256,256,256,256,0
|
|
20230904,181200,528470729,256,256,256,256,0
|
|
20230904,181100,528470729,256,256,256,256,38200
|
|
20230904,181000,528470729,256,256,256,256,0
|
|
20230904,180900,528470729,256,256,256,256,0
|
|
20230904,180800,528470729,256,256,256,256,0
|
|
20230904,180700,528470729,256,256,256,256,0
|
|
20230904,180600,528470729,256,256,256,256,0
|
|
20230904,180500,528470729,256,256,256,256,0
|
|
20230904,180400,528470729,256,256,256,256,0
|
|
20230904,180300,528470729,256,256,256,256,0
|
|
20230904,180200,528470729,256,256,256,256,0
|
|
20230904,180100,528470729,256,256,256,256,0
|
|
20230904,180000,528470729,256,256,256,256,0
|
|
20230904,175900,528470729,256,256,256,256,0
|
|
20230904,175800,528470729,256,256,256,256,0
|
|
20230904,175700,528470729,256,256,256,256,0
|
|
20230904,175600,528470729,256,256,256,256,0
|
|
20230904,175500,528470729,256,256,256,256,0
|
|
20230904,175400,528470729,256,256,256,256,0
|
|
20230904,175300,528470729,256,256,256,256,0
|
|
20230904,175200,528470729,256,256,256,256,0
|
|
20230904,175100,528470729,256,256,256,256,0
|
|
20230904,175000,528470729,256,256,256,256,0
|
|
20230904,174900,528470729,256,256,256,256,0
|
|
20230904,174800,528470729,256,256,256,256,0
|
|
20230904,174700,528470729,256,256,256,256,0
|
|
20230904,174600,528470729,256,256,256,256,0
|
|
20230904,174500,528470729,256,256,256,256,0
|
|
20230904,174400,528470729,256,256,256,256,0
|
|
20230904,174300,528470729,256,256,256,256,0
|
|
20230904,174200,528470729,256,256,256,256,0
|
|
20230904,174100,528470729,256,256,256,256,38200
|
|
20230904,174000,528470729,256,256,256,256,0
|
|
20230904,173900,528470729,256,256,256,256,0
|
|
20230904,173800,528470729,256,256,256,256,0
|
|
20230904,173700,528470729,256,256,256,256,0
|
|
20230904,173600,528470729,256,256,256,256,0
|
|
20230904,173500,528470729,256,256,256,256,0
|
|
20230904,173400,528470729,256,256,256,256,0
|
|
20230904,173300,528470729,256,256,256,256,0
|
|
20230904,173200,528470729,256,256,256,256,0
|
|
20230904,173100,528470729,256,256,256,256,0
|
|
20230904,173000,528470729,256,256,256,256,0
|
|
20230904,172900,528470729,256,256,256,256,0
|
|
20230904,172800,528470729,256,256,256,256,0
|
|
20230904,172700,528470729,256,256,256,256,0
|
|
20230904,172600,528470729,256,256,256,256,0
|
|
20230904,172500,528470729,256,256,256,256,0
|
|
20230904,172400,528470729,256,256,256,256,0
|
|
20230904,172300,528470729,256,256,256,256,0
|
|
20230904,172200,528470729,256,256,256,256,0
|
|
20230904,172100,528470729,256,256,256,256,0
|
|
20230904,172000,528470729,256,256,256,256,0
|
|
20230904,171900,528470729,256,256,256,256,0
|
|
20230904,171800,528470729,256,256,256,256,0
|
|
20230904,171700,528470729,256,256,256,256,0
|
|
20230904,171600,528470729,256,256,256,256,0
|
|
20230904,171500,528470729,256,256,256,256,0
|
|
20230904,171400,528470729,256,256,256,256,0
|
|
20230904,171300,528470729,256,256,256,256,0
|
|
20230904,171200,528470729,256,256,256,256,0
|
|
20230904,171100,528470729,256,256,256,256,38200
|
|
20230904,171000,528470729,256,256,256,256,0
|
|
20230904,170900,528470729,256,256,256,256,0
|
|
20230904,170800,528470729,256,256,256,256,0
|
|
20230904,170700,528470729,256,256,256,256,0
|
|
20230904,170600,528470729,256,256,256,256,0
|
|
20230904,170500,528470729,256,256,256,256,0
|
|
20230904,170400,528470729,256,256,256,256,0
|
|
20230904,170300,528470729,256,256,256,256,0
|
|
20230904,170200,528470729,256,256,256,256,0
|
|
20230904,170100,528470729,256,256,256,256,0
|
|
20230904,170000,528470729,256,256,256,256,0
|
|
20230904,165900,528470729,256,256,256,256,0
|
|
20230904,165800,528470729,256,256,256,256,0
|
|
20230904,165700,528470729,256,256,256,256,0
|
|
20230904,165600,528470729,256,256,256,256,0
|
|
20230904,165500,528470729,256,256,256,256,0
|
|
20230904,165400,528470729,256,256,256,256,0
|
|
20230904,165300,528470729,256,256,256,256,0
|
|
20230904,165200,528470729,256,256,256,256,0
|
|
20230904,165100,528470729,256,256,256,256,0
|
|
20230904,165000,528470729,256,256,256,256,0
|
|
20230904,164900,528470729,256,256,256,256,0
|
|
20230904,164800,528470729,256,256,256,256,0
|
|
20230904,164700,528470729,256,256,256,256,0
|
|
20230904,164600,528470729,256,256,256,256,0
|
|
20230904,164500,528470729,256,256,256,256,0
|
|
20230904,164400,528470729,256,256,256,256,0
|
|
20230904,164300,528470729,256,256,256,256,0
|
|
20230904,164200,528470729,256,256,256,256,0
|
|
20230904,164100,528470729,256,256,256,256,38200
|
|
20230904,164000,528470729,256,256,256,256,0
|
|
20230904,163900,528470729,256,256,256,256,0
|
|
20230904,163800,528470729,256,256,256,256,0
|
|
20230904,163700,528470729,256,256,256,256,0
|
|
20230904,163600,528470729,256,256,256,256,0
|
|
20230904,163500,528470729,256,256,256,256,0
|
|
20230904,163400,528470729,256,256,256,256,0
|
|
20230904,163300,528470729,256,256,256,256,0
|
|
20230904,163200,528470729,256,256,256,256,0
|
|
20230904,163100,528470729,256,256,256,256,0
|
|
20230904,163000,528470729,256,256,256,256,0
|
|
20230904,162900,528470729,256,256,256,256,0
|
|
20230904,162800,528470729,256,256,256,256,0
|
|
20230904,162700,528470729,256,256,256,256,0
|
|
20230904,162600,528470729,256,256,256,256,0
|
|
20230904,162500,528470729,256,256,256,256,0
|
|
20230904,162400,528470729,256,256,256,256,0
|
|
20230904,162300,528470729,256,256,256,256,0
|
|
20230904,162200,528470729,256,256,256,256,0
|
|
20230904,162100,528470729,256,256,256,256,0
|
|
20230904,162000,528470729,256,256,256,256,0
|
|
20230904,161900,528470729,256,256,256,256,0
|
|
20230904,161800,528470729,256,256,256,256,0
|
|
20230904,161700,528470729,256,256,256,256,0
|
|
20230904,161600,528470729,256,256,256,256,0
|
|
20230904,161500,528470729,256,256,256,256,0
|
|
20230904,161400,528470729,256,256,256,256,0
|
|
20230904,161300,528470729,256,256,256,256,0
|
|
20230904,161200,528470729,256,256,256,256,0
|
|
20230904,161100,528470729,256,256,256,256,38200
|
|
20230904,161000,528470729,256,256,256,256,0
|
|
20230904,160900,528470729,256,256,256,256,0
|
|
20230904,160800,528470729,256,256,256,256,0
|
|
20230904,160700,528470729,256,256,256,256,0
|
|
20230904,160600,528470729,256,256,256,256,0
|
|
20230904,160500,528470729,256,256,256,256,0
|
|
20230904,160400,528470729,256,256,256,256,0
|
|
20230904,160300,528470729,256,256,256,256,0
|
|
20230904,160200,528470729,256,256,256,256,0
|
|
20230904,160100,528470729,256,256,256,256,0
|
|
20230904,160000,528470729,256,256,256,256,0
|
|
20230904,155900,528470729,256,256,256,256,0
|
|
20230904,155800,528470729,256,256,256,256,0
|
|
20230904,155700,528470729,256,256,256,256,0
|
|
20230904,155600,528470729,256,256,256,256,0
|
|
20230904,155500,528470729,256,256,256,256,0
|
|
20230904,155400,528470729,256,256,256,256,0
|
|
20230904,155300,528470729,256,256,256,256,0
|
|
20230904,155200,528470729,256,256,256,256,0
|
|
20230904,155100,528470729,256,256,256,256,0
|
|
20230904,155000,528470729,256,256,256,256,0
|
|
20230904,154900,528470729,256,256,256,256,0
|
|
20230904,154800,528470729,256,256,256,256,0
|
|
20230904,154700,528470729,256,256,256,256,0
|
|
20230904,154600,528470729,256,256,256,256,0
|
|
20230904,154500,528470729,256,256,256,256,0
|
|
20230904,154400,528470729,256,256,256,256,0
|
|
20230904,154300,528470729,256,256,256,256,0
|
|
20230904,154200,528470729,256,256,256,256,0
|
|
20230904,154100,528470729,256,256,256,256,38200
|
|
20230904,154000,528470729,256,256,256,256,0
|
|
20230904,153900,528470729,256,256,256,256,0
|
|
20230904,153800,528470729,256,256,256,256,0
|
|
20230904,153700,528470729,256,256,256,256,0
|
|
20230904,153600,528470729,256,256,256,256,0
|
|
20230904,153500,528470729,256,256,256,256,0
|
|
20230904,153400,528470729,256,256,256,256,0
|
|
20230904,153300,528470729,256,256,256,256,0
|
|
20230904,153200,528470729,256,256,256,256,0
|
|
20230904,153100,528470729,256,256,256,256,0
|
|
20230904,153000,528470729,256,256,256,256,38200
|
|
20230904,152900,518691529,258,258,258,258,0
|
|
20230904,152800,518691529,258,258,258,258,0
|
|
20230904,152700,518691529,258,258,258,258,0
|
|
20230904,152600,518691529,258,258,258,258,0
|
|
20230904,152500,518691529,258,258,258,258,0
|
|
20230904,152400,518691529,258,258,258,258,0
|
|
20230904,152300,518691529,258,258,258,258,0
|
|
20230904,152200,518691529,258,258,258,258,0
|
|
20230904,152100,518691529,258,258,258,258,0
|
|
20230904,152000,518691529,258,258,258,258,0
|
|
20230904,151900,518691529,258,258,258,258,600
|
|
20230904,151800,518536729,258,257,258,257,232
|
|
20230904,151700,518477005,258,257,258,256,73323
|
|
20230904,151600,499633767,258,257,258,257,735
|
|
20230904,151500,499444754,257,257,257,257,0
|
|
20230904,151400,499444754,257,257,257,257,1
|
|
20230904,151300,499444497,257,256,257,256,10061
|
|
20230904,151200,496859830,258,258,258,258,17251
|
|
20230904,151100,492409072,258,258,258,258,0
|
|
20230904,151000,492409072,258,258,258,258,29425
|
|
20230904,150900,484817422,257,257,257,257,20
|
|
20230904,150800,484812282,258,257,258,257,337
|
|
20230904,150700,484725548,257,256,258,256,5209
|
|
20230904,150600,483391627,258,257,258,257,60
|
|
20230904,150500,483376149,258,258,258,258,0
|
|
20230904,150400,483376149,258,258,258,258,0
|
|
20230904,150300,483376149,258,257,258,257,234
|
|
20230904,150200,483315793,258,258,258,258,330
|
|
20230904,150100,483230653,258,258,258,258,0
|
|
20230904,150000,483230653,258,257,258,257,15
|
|
20230904,145900,483226797,257,257,257,257,1
|
|
20230904,145800,483226540,257,257,257,257,8
|
|
20230904,145700,483224484,258,258,258,258,0
|
|
20230904,145600,483224484,258,258,258,258,1
|
|
20230904,145500,483224226,257,257,257,257,4000
|
|
20230904,145400,482196226,257,257,257,257,1
|
|
20230904,145300,482195969,258,258,258,258,0
|
|
20230904,145200,482195969,258,258,258,258,11627
|
|
20230904,145100,479196203,257,257,257,257,13928
|
|
20230904,145000,475616707,256,256,256,256,0
|
|
20230904,144900,475616707,256,256,256,256,0
|
|
20230904,144800,475616707,256,256,256,256,0
|
|
20230904,144700,475616707,256,256,256,256,10
|
|
20230904,144600,475614147,257,257,257,257,0
|
|
20230904,144500,475614147,257,256,257,256,504
|
|
20230904,144400,475485121,256,256,256,256,0
|
|
20230904,144300,475485121,256,256,256,256,3177
|
|
20230904,144200,474671809,256,256,256,256,402
|
|
20230904,144100,474568897,256,256,256,256,0
|
|
20230904,144000,474568897,256,256,256,256,0
|
|
20230904,143900,474568897,256,256,256,256,321
|
|
20230904,143800,474486721,256,256,256,256,0
|
|
20230904,143700,474486721,256,256,256,256,33
|
|
20230904,143600,474478273,256,256,256,256,123
|
|
20230904,143500,474446785,256,256,256,256,0
|
|
20230904,143400,474446785,256,256,256,256,41
|
|
20230904,143300,474436289,255,255,255,255,2
|
|
20230904,143200,474435779,256,256,256,256,20
|
|
20230904,143100,474430659,256,256,256,255,795
|
|
20230904,143000,474227222,256,256,256,256,0
|
|
20230904,142900,474227222,256,256,256,256,1000
|
|
20230904,142800,473971222,255,255,255,255,2535
|
|
20230904,142700,473324797,256,256,256,256,0
|
|
20230904,142600,473324797,256,256,256,256,0
|
|
20230904,142500,473324797,256,256,256,256,0
|
|
20230904,142400,473324797,256,256,256,256,0
|
|
20230904,142300,473324797,256,256,256,256,16
|
|
20230904,142200,473320701,256,256,256,255,6029
|
|
20230904,142100,471783277,255,255,255,255,13000
|
|
20230904,142000,468468277,255,255,255,255,0
|
|
20230904,141900,468468277,255,256,256,255,13348
|
|
20230904,141800,465064509,257,257,257,257,1
|
|
20230904,141700,465064252,256,256,256,256,401
|
|
20230904,141600,464961596,257,257,257,257,0
|
|
20230904,141500,464961596,257,257,257,257,0
|
|
20230904,141400,464961596,257,257,257,257,0
|
|
20230904,141300,464961596,257,257,257,257,0
|
|
20230904,141200,464961596,257,257,257,257,0
|
|
20230904,141100,464961596,257,257,257,257,0
|
|
20230904,141000,464961596,257,257,257,257,0
|
|
20230904,140900,464961596,257,257,257,257,1
|
|
20230904,140800,464961339,257,257,257,257,0
|
|
20230904,140700,464961339,257,257,257,257,0
|
|
20230904,140600,464961339,257,257,257,257,0
|
|
20230904,140500,464961339,257,257,257,257,0
|
|
20230904,140400,464961339,257,256,257,256,5969
|
|
20230904,140300,463433274,256,256,256,256,29
|
|
20230904,140200,463425850,256,256,256,256,0
|
|
20230904,140100,463425850,256,256,256,256,0
|
|
20230904,140000,463425850,256,256,256,256,0
|
|
20230904,135900,463425850,256,256,256,256,0
|
|
20230904,135800,463425850,256,256,256,255,16362
|
|
20230904,135700,459252516,256,256,256,256,1596
|
|
20230904,135600,458843940,256,256,256,256,2
|
|
20230904,135500,458843428,256,256,256,256,320
|
|
20230904,135400,458761508,257,257,257,257,0
|
|
20230904,135300,458761508,257,257,257,257,102
|
|
20230904,135200,458735294,257,257,257,257,0
|
|
20230904,135100,458735294,257,257,257,257,303
|
|
20230904,135000,458657423,257,257,257,257,1
|
|
20230904,134900,458657166,256,257,257,256,30855
|
|
20230904,134800,450758276,257,258,258,257,11469
|
|
20230904,134700,447810733,258,258,258,258,20
|
|
20230904,134600,447805573,258,258,258,258,0
|
|
20230904,134500,447805573,258,258,258,258,79
|
|
20230904,134400,447785191,257,257,257,257,0
|
|
20230904,134300,447785191,257,257,257,257,1
|
|
20230904,134200,447784934,258,258,258,258,0
|
|
20230904,134100,447784934,258,258,258,258,1
|
|
20230904,134000,447784676,257,257,257,257,1
|
|
20230904,133900,447784419,257,258,258,257,21
|
|
20230904,133800,447779002,258,258,258,258,86
|
|
20230904,133700,447756814,258,258,258,258,0
|
|
20230904,133600,447756814,258,258,258,258,0
|
|
20230904,133500,447756814,258,258,258,258,618
|
|
20230904,133400,447597370,258,258,258,258,0
|
|
20230904,133300,447597370,258,258,258,258,20
|
|
20230904,133200,447592210,258,258,258,258,290
|
|
20230904,133100,447517390,258,258,258,258,0
|
|
20230904,133000,447517390,258,258,258,258,0
|
|
20230904,132900,447517390,258,258,258,258,211
|
|
20230904,132800,447462952,258,258,258,258,0
|
|
20230904,132700,447462952,258,258,258,258,0
|
|
20230904,132600,447462952,258,258,258,258,1
|
|
20230904,132500,447462694,258,258,258,258,19
|
|
20230904,132400,447457792,258,258,258,258,19
|
|
20230904,132300,447452890,258,258,258,258,0
|
|
20230904,132200,447452890,258,258,258,258,5610
|
|
20230904,132100,446005510,258,257,258,257,10
|
|
20230904,132000,446002935,258,258,258,258,2
|
|
20230904,131900,446002419,258,258,258,258,120
|
|
20230904,131800,445971459,257,257,257,257,3000
|
|
20230904,131700,445200459,257,257,257,257,0
|
|
20230904,131600,445200459,257,257,257,257,0
|
|
20230904,131500,445200459,257,257,257,257,8000
|
|
20230904,131400,443144459,257,257,257,257,1000
|
|
20230904,131300,442887459,258,258,258,258,1
|
|
20230904,131200,442887201,258,258,258,258,0
|
|
20230904,131100,442887201,258,258,258,258,0
|
|
20230904,131000,442887201,258,258,258,258,3
|
|
20230904,130900,442886427,258,258,258,258,0
|
|
20230904,130800,442886427,258,258,258,258,0
|
|
20230904,130700,442886427,258,258,258,258,10
|
|
20230904,130600,442883847,258,257,258,257,1157
|
|
20230904,130500,442586273,257,257,257,257,100
|
|
20230904,130400,442560573,258,258,258,258,1001
|
|
20230904,130300,442302315,258,258,258,258,0
|
|
20230904,130200,442302315,258,258,258,258,2
|
|
20230904,130100,442301799,257,257,257,257,0
|
|
20230904,130000,442301799,257,257,257,257,1
|
|
20230904,125900,442301542,258,258,258,258,60
|
|
20230904,125800,442286062,258,258,258,258,0
|
|
20230904,125700,442286062,258,258,258,258,0
|
|
20230904,125600,442286062,258,258,258,258,0
|
|
20230904,125500,442286062,258,258,258,258,0
|
|
20230904,125400,442286062,258,257,258,257,27
|
|
20230904,125300,442279122,258,258,258,258,0
|
|
20230904,125200,442279122,258,258,258,258,0
|
|
20230904,125100,442279122,258,258,258,258,0
|
|
20230904,125000,442279122,258,258,258,258,0
|
|
20230904,124900,442279122,258,258,258,258,0
|
|
20230904,124800,442279122,258,258,258,258,0
|
|
20230904,124700,442279122,258,258,258,258,388
|
|
20230904,124600,442179018,258,258,258,258,1
|
|
20230904,124500,442178760,258,258,258,258,0
|
|
20230904,124400,442178760,258,258,258,258,0
|
|
20230904,124300,442178760,258,257,258,257,42
|
|
20230904,124200,442167962,258,258,258,258,0
|
|
20230904,124100,442167962,258,258,258,258,0
|
|
20230904,124000,442167962,258,258,258,258,0
|
|
20230904,123900,442167962,258,258,258,258,0
|
|
20230904,123800,442167962,258,258,258,258,1
|
|
20230904,123700,442167704,257,257,257,257,0
|
|
20230904,123600,442167704,257,257,257,257,0
|
|
20230904,123500,442167704,257,257,257,257,999
|
|
20230904,123400,441910961,258,257,258,257,394
|
|
20230904,123300,441809702,258,258,258,258,0
|
|
20230904,123200,441809702,258,258,258,258,0
|
|
20230904,123100,441809702,258,258,258,258,100
|
|
20230904,123000,441783902,258,258,258,258,0
|
|
20230904,122900,441783902,258,258,258,258,0
|
|
20230904,122800,441783902,258,258,258,258,0
|
|
20230904,122700,441783902,258,258,258,258,2
|
|
20230904,122600,441783386,258,258,258,258,3100
|
|
20230904,122500,440983586,259,258,259,258,20826
|
|
20230904,122400,435600478,258,258,258,258,0
|
|
20230904,122300,435600478,258,258,258,258,0
|
|
20230904,122200,435600478,258,257,258,257,1372
|
|
20230904,122100,435246711,258,258,258,258,0
|
|
20230904,122000,435246711,258,258,258,258,0
|
|
20230904,121900,435246711,258,258,258,258,0
|
|
20230904,121800,435246711,258,258,258,258,0
|
|
20230904,121700,435246711,258,258,258,258,6
|
|
20230904,121600,435245163,258,258,258,258,0
|
|
20230904,121500,435245163,258,258,258,258,0
|
|
20230904,121400,435245163,258,258,258,258,1347
|
|
20230904,121300,434897637,258,258,258,258,4943
|
|
20230904,121200,433622343,259,259,259,259,0
|
|
20230904,121100,433622343,259,259,259,259,0
|
|
20230904,121000,433622343,259,259,259,259,0
|
|
20230904,120900,433622343,259,259,259,259,271
|
|
20230904,120800,433552154,259,259,259,258,1084
|
|
20230904,120700,433272398,259,259,259,259,0
|
|
20230904,120600,433272398,259,259,259,259,0
|
|
20230904,120500,433272398,259,259,259,259,0
|
|
20230904,120400,433272398,259,259,259,259,0
|
|
20230904,120300,433272398,259,259,259,259,0
|
|
20230904,120200,433272398,259,258,259,258,1409
|
|
20230904,120100,432908859,259,259,259,259,1
|
|
20230904,120000,432908600,258,258,258,258,0
|
|
20230904,115900,432908600,258,259,259,258,272
|
|
20230904,115800,432838423,259,259,259,259,0
|
|
20230904,115700,432838423,259,259,259,259,0
|
|
20230904,115600,432838423,259,259,259,259,0
|
|
20230904,115500,432838423,259,259,259,259,0
|
|
20230904,115400,432838423,259,259,259,259,500
|
|
20230904,115300,432708923,259,259,259,259,3
|
|
20230904,115200,432708146,259,259,259,259,0
|
|
20230904,115100,432708146,259,259,259,259,3
|
|
20230904,115000,432707369,259,259,259,259,0
|
|
20230904,114900,432707369,259,259,259,259,0
|
|
20230904,114800,432707369,259,259,259,259,0
|
|
20230904,114700,432707369,259,259,259,259,79
|
|
20230904,114600,432686908,259,259,259,259,0
|
|
20230904,114500,432686908,259,259,259,259,0
|
|
20230904,114400,432686908,259,259,259,259,63
|
|
20230904,114300,432670591,259,259,259,259,31
|
|
20230904,114200,432662562,259,258,259,258,20235
|
|
20230904,114100,427441697,259,259,259,259,0
|
|
20230904,114000,427441697,259,259,259,259,0
|
|
20230904,113900,427441697,259,259,259,259,14160
|
|
20230904,113800,423774257,260,260,260,260,0
|
|
20230904,113700,423774257,260,260,260,260,0
|
|
20230904,113600,423774257,260,260,260,260,0
|
|
20230904,113500,423774257,260,260,260,260,0
|
|
20230904,113400,423774257,260,260,260,260,0
|
|
20230904,113300,423774257,260,260,260,260,0
|
|
20230904,113200,423774257,260,260,260,260,0
|
|
20230904,113100,423774257,260,260,260,260,0
|
|
20230904,113000,423774257,260,260,260,260,0
|
|
20230904,112900,423774257,260,260,260,260,100
|
|
20230904,112800,423748257,259,259,259,259,300
|
|
20230904,112700,423670557,259,259,259,259,0
|
|
20230904,112600,423670557,259,259,259,259,654
|
|
20230904,112500,423501171,259,259,259,259,18
|
|
20230904,112400,423496509,260,259,260,259,2
|
|
20230904,112300,423495990,260,260,260,260,1
|
|
20230904,112200,423495730,260,260,260,260,15412
|
|
20230904,112100,419488610,261,260,261,260,12
|
|
20230904,112000,419485479,260,260,260,260,50
|
|
20230904,111900,419472479,261,261,261,261,271
|
|
20230904,111800,419401748,260,261,261,260,3946
|
|
20230904,111700,418372984,261,261,261,261,14594
|
|
20230904,111600,414563950,261,261,261,261,1939
|
|
20230904,111500,414057871,261,260,261,260,5122
|
|
20230904,111400,412726116,260,260,260,260,3497
|
|
20230904,111300,411816896,260,260,260,259,118
|
|
20230904,111200,411786225,260,260,260,260,42459
|
|
20230904,111100,400746885,259,259,259,257,66891
|
|
20230904,111000,383460128,259,258,259,258,27876
|
|
20230904,110900,376266543,258,258,258,257,259202
|
|
20230904,110800,309639629,258,258,258,258,144
|
|
20230904,110700,309602477,257,257,257,257,13
|
|
20230904,110600,309599136,257,257,257,257,13134
|
|
20230904,110500,306223698,257,257,257,257,0
|
|
20230904,110400,306223698,257,257,257,257,0
|
|
20230904,110300,306223698,257,257,257,257,0
|
|
20230904,110200,306223698,257,257,257,257,0
|
|
20230904,110100,306223698,257,256,257,256,303
|
|
20230904,110000,306146129,256,256,256,256,0
|
|
20230904,105900,306146129,256,256,256,256,0
|
|
20230904,105800,306146129,256,256,256,256,0
|
|
20230904,105700,306146129,256,257,257,256,1251
|
|
20230904,105600,305824623,257,257,257,257,202
|
|
20230904,105500,305772709,256,256,256,256,2875
|
|
20230904,105400,305036709,257,257,257,257,0
|
|
20230904,105300,305036709,257,257,257,256,6
|
|
20230904,105200,305035169,257,256,257,256,110634
|
|
20230904,105100,276712824,256,256,256,256,2000
|
|
20230904,105000,276200824,256,256,256,256,170969
|
|
20230904,104900,232432760,256,256,256,256,0
|
|
20230904,104800,232432760,256,256,256,256,0
|
|
20230904,104700,232432760,256,256,256,256,0
|
|
20230904,104600,232432760,256,256,256,256,24
|
|
20230904,104500,232426616,256,256,256,256,1200
|
|
20230904,104400,232119416,256,256,256,256,0
|
|
20230904,104300,232119416,256,256,256,256,121
|
|
20230904,104200,232088440,257,257,257,257,0
|
|
20230904,104100,232088440,257,257,257,257,0
|
|
20230904,104000,232088440,257,257,257,257,15
|
|
20230904,103900,232084585,257,256,257,256,7396
|
|
20230904,103800,230190928,256,255,256,255,79105
|
|
20230904,103700,210019048,255,255,255,255,0
|
|
20230904,103600,210019048,255,255,255,255,48000
|
|
20230904,103500,197779048,256,256,256,256,0
|
|
20230904,103400,197779048,256,256,256,256,0
|
|
20230904,103300,197779048,256,256,256,256,0
|
|
20230904,103200,197779048,256,256,256,256,3
|
|
20230904,103100,197778280,256,256,256,256,111787
|
|
20230904,103000,169160808,255,255,255,255,0
|
|
20230904,102900,169160808,255,255,255,255,0
|
|
20230904,102800,169160808,255,255,255,255,0
|
|
20230904,102700,169160808,255,255,255,255,1
|
|
20230904,102600,169160553,256,256,256,256,2113
|
|
20230904,102500,168619625,255,255,255,255,0
|
|
20230904,102400,168619625,255,255,255,255,1
|
|
20230904,102300,168619370,255,256,256,255,6227
|
|
20230904,102200,167025357,256,256,256,256,100
|
|
20230904,102100,166999757,256,256,256,256,213
|
|
20230904,102000,166945229,256,256,257,256,38987
|
|
20230904,101900,156964551,255,255,255,255,1
|
|
20230904,101800,156964296,255,255,255,255,100
|
|
20230904,101700,156938796,255,255,255,255,15397
|
|
20230904,101600,153012561,256,256,256,256,2
|
|
20230904,101500,153012049,256,256,256,255,205
|
|
20230904,101400,152959572,255,255,255,255,3501
|
|
20230904,101300,152066817,256,256,256,256,0
|
|
20230904,101200,152066817,256,256,256,256,304
|
|
20230904,101100,151988993,256,255,256,255,1368
|
|
20230904,101000,151638789,255,255,255,255,12598
|
|
20230904,100900,148426299,256,256,256,255,364
|
|
20230904,100800,148333469,256,255,256,255,5825
|
|
20230904,100700,146847759,255,255,255,255,553
|
|
20230904,100600,146706744,256,256,256,255,1208
|
|
20230904,100500,146398578,256,255,256,255,19
|
|
20230904,100400,146393731,256,255,256,254,27
|
|
20230904,100300,146386858,255,257,257,255,30174
|
|
20230904,100200,138690876,256,257,257,256,55167
|
|
20230904,100100,124568072,257,257,257,256,32002
|
|
20230904,100000,116373558,257,256,257,256,5204
|
|
20230904,095900,115038982,255,256,256,255,10600
|
|
20230904,095800,112335882,256,256,256,256,392
|
|
20230904,095700,112235530,256,256,256,256,2038
|
|
20230904,095600,111713802,256,255,256,255,34137
|
|
20230904,095500,103008866,255,256,256,255,5992
|
|
20230904,095400,101480182,257,256,257,256,38330
|
|
20230904,095300,91666702,257,257,257,257,71
|
|
20230904,095200,91648455,257,257,257,257,622
|
|
20230904,095100,91488601,257,257,257,257,333
|
|
20230904,095000,91403020,256,256,256,256,4001
|
|
20230904,094900,90378764,256,257,257,256,1857
|
|
20230904,094800,89903329,257,256,257,256,6042
|
|
20230904,094700,88356519,256,257,257,256,431
|
|
20230904,094600,88245953,257,257,257,257,55
|
|
20230904,094500,88231818,257,255,257,254,17315
|
|
20230904,094400,83812884,255,255,255,255,10205
|
|
20230904,094300,81210609,256,256,256,256,5
|
|
20230904,094200,81209329,256,256,256,256,2008
|
|
20230904,094100,80695281,256,256,256,256,456
|
|
20230904,094000,80578545,256,256,256,256,75
|
|
20230904,093900,80559345,256,256,256,256,70
|
|
20230904,093800,80541425,255,257,257,255,106
|
|
20230904,093700,80514385,256,257,257,256,14514
|
|
20230904,093600,76798795,257,257,257,256,13
|
|
20230904,093500,76795455,257,256,257,256,8714
|
|
20230904,093400,74564652,256,256,256,256,20320
|
|
20230904,093300,69362732,257,257,257,257,16
|
|
20230904,093200,69358620,257,257,257,257,0
|
|
20230904,093100,69358620,257,258,258,257,1158
|
|
20230904,093000,69060874,257,257,257,257,23616
|
|
20230904,092900,62991562,257,257,257,257,4
|
|
20230904,092800,62990534,257,257,257,257,0
|
|
20230904,092700,62990534,257,257,257,257,28145
|
|
20230904,092600,55757269,257,257,257,257,7883
|
|
20230904,092500,53731338,257,257,257,257,145
|
|
20230904,092400,53694073,257,257,257,257,0
|
|
20230904,092300,53694073,257,257,257,256,1380
|
|
20230904,092200,53339813,257,257,257,257,55
|
|
20230904,092100,53325678,257,259,259,257,34280
|
|
20230904,092000,44512547,258,255,258,255,76465
|
|
20230904,091900,24948689,254,254,254,254,5600
|
|
20230904,091800,23526289,254,255,255,254,33649
|
|
20230904,091700,14979399,255,254,255,254,65
|
|
20230904,091600,14962837,255,254,255,254,998
|
|
20230904,091500,14708861,255,254,255,254,8255
|
|
20230904,091400,12611813,254,254,254,254,330
|
|
20230904,091300,12527993,253,254,254,253,360
|
|
20230904,091200,12436903,254,254,254,254,280
|
|
20230904,091100,12365783,254,254,254,254,2
|
|
20230904,091000,12365275,254,254,254,254,1
|
|
20230904,090900,12365021,254,254,254,254,0
|
|
20230904,090800,12365021,254,254,254,254,2
|
|
20230904,090700,12364513,254,253,254,253,471
|
|
20230904,090600,12244892,252,254,254,252,8478
|
|
20230904,090500,10102125,253,253,254,253,3407
|
|
20230904,090400,9240148,253,254,254,253,2527
|
|
20230904,090300,8598292,254,255,255,254,1396
|
|
20230904,090200,8242708,256,256,257,254,17996
|
|
20230904,090100,3650744,255,256,256,255,3103
|
|
20230904,090000,2859476,255,254,255,253,10155
|