645 lines
28 KiB
CSV
645 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,194200,362472818,215,215,215,215,10308
|
|
20230918,194100,362472818,215,215,215,215,0
|
|
20230918,194000,362472818,215,215,215,215,0
|
|
20230918,193900,362472818,215,215,215,215,0
|
|
20230918,193800,362472818,215,215,215,215,0
|
|
20230918,193700,362472818,215,215,215,215,0
|
|
20230918,193600,362472818,215,215,215,215,0
|
|
20230918,193500,362472818,215,215,215,215,0
|
|
20230918,193400,362472818,215,215,215,215,0
|
|
20230918,193300,362472818,215,215,215,215,0
|
|
20230918,193200,362472818,215,215,215,215,0
|
|
20230918,193100,362472818,215,215,215,215,0
|
|
20230918,193000,362472818,215,215,215,215,0
|
|
20230918,192900,362472818,215,215,215,215,0
|
|
20230918,192800,362472818,215,215,215,215,0
|
|
20230918,192700,362472818,215,215,215,215,0
|
|
20230918,192600,362472818,215,215,215,215,0
|
|
20230918,192500,362472818,215,215,215,215,0
|
|
20230918,192400,362472818,215,215,215,215,0
|
|
20230918,192300,362472818,215,215,215,215,0
|
|
20230918,192200,362472818,215,215,215,215,0
|
|
20230918,192100,362472818,215,215,215,215,0
|
|
20230918,192000,362472818,215,215,215,215,0
|
|
20230918,191900,362472818,215,215,215,215,0
|
|
20230918,191800,362472818,215,215,215,215,0
|
|
20230918,191700,362472818,215,215,215,215,0
|
|
20230918,191600,362472818,215,215,215,215,0
|
|
20230918,191500,362472818,215,215,215,215,0
|
|
20230918,191400,362472818,215,215,215,215,0
|
|
20230918,191300,362472818,215,215,215,215,0
|
|
20230918,191200,362472818,215,215,215,215,10308
|
|
20230918,191100,362472818,215,215,215,215,0
|
|
20230918,191000,362472818,215,215,215,215,0
|
|
20230918,190900,362472818,215,215,215,215,0
|
|
20230918,190800,362472818,215,215,215,215,0
|
|
20230918,190700,362472818,215,215,215,215,0
|
|
20230918,190600,362472818,215,215,215,215,0
|
|
20230918,190500,362472818,215,215,215,215,0
|
|
20230918,190400,362472818,215,215,215,215,0
|
|
20230918,190300,362472818,215,215,215,215,0
|
|
20230918,190200,362472818,215,215,215,215,0
|
|
20230918,190100,362472818,215,215,215,215,0
|
|
20230918,190000,362472818,215,215,215,215,0
|
|
20230918,185900,362472818,215,215,215,215,0
|
|
20230918,185800,362472818,215,215,215,215,0
|
|
20230918,185700,362472818,215,215,215,215,0
|
|
20230918,185600,362472818,215,215,215,215,0
|
|
20230918,185500,362472818,215,215,215,215,0
|
|
20230918,185400,362472818,215,215,215,215,0
|
|
20230918,185300,362472818,215,215,215,215,0
|
|
20230918,185200,362472818,215,215,215,215,0
|
|
20230918,185100,362472818,215,215,215,215,0
|
|
20230918,185000,362472818,215,215,215,215,0
|
|
20230918,184900,362472818,215,215,215,215,0
|
|
20230918,184800,362472818,215,215,215,215,0
|
|
20230918,184700,362472818,215,215,215,215,0
|
|
20230918,184600,362472818,215,215,215,215,0
|
|
20230918,184500,362472818,215,215,215,215,0
|
|
20230918,184400,362472818,215,215,215,215,0
|
|
20230918,184300,362472818,215,215,215,215,0
|
|
20230918,184200,362472818,215,215,215,215,10308
|
|
20230918,184100,362472818,215,215,215,215,0
|
|
20230918,184000,362472818,215,215,215,215,0
|
|
20230918,183900,362472818,215,215,215,215,0
|
|
20230918,183800,362472818,215,215,215,215,0
|
|
20230918,183700,362472818,215,215,215,215,0
|
|
20230918,183600,362472818,215,215,215,215,0
|
|
20230918,183500,362472818,215,215,215,215,0
|
|
20230918,183400,362472818,215,215,215,215,0
|
|
20230918,183300,362472818,215,215,215,215,0
|
|
20230918,183200,362472818,215,215,215,215,0
|
|
20230918,183100,362472818,215,215,215,215,0
|
|
20230918,183000,362472818,215,215,215,215,0
|
|
20230918,182900,362472818,215,215,215,215,0
|
|
20230918,182800,362472818,215,215,215,215,0
|
|
20230918,182700,362472818,215,215,215,215,0
|
|
20230918,182600,362472818,215,215,215,215,0
|
|
20230918,182500,362472818,215,215,215,215,0
|
|
20230918,182400,362472818,215,215,215,215,0
|
|
20230918,182300,362472818,215,215,215,215,0
|
|
20230918,182200,362472818,215,215,215,215,0
|
|
20230918,182100,362472818,215,215,215,215,0
|
|
20230918,182000,362472818,215,215,215,215,0
|
|
20230918,181900,362472818,215,215,215,215,0
|
|
20230918,181800,362472818,215,215,215,215,0
|
|
20230918,181700,362472818,215,215,215,215,0
|
|
20230918,181600,362472818,215,215,215,215,0
|
|
20230918,181500,362472818,215,215,215,215,0
|
|
20230918,181400,362472818,215,215,215,215,0
|
|
20230918,181300,362472818,215,215,215,215,0
|
|
20230918,181200,362472818,215,215,215,215,10308
|
|
20230918,181100,362472818,215,215,215,215,0
|
|
20230918,181000,362472818,215,215,215,215,0
|
|
20230918,180900,362472818,215,215,215,215,0
|
|
20230918,180800,362472818,215,215,215,215,0
|
|
20230918,180700,362472818,215,215,215,215,0
|
|
20230918,180600,362472818,215,215,215,215,0
|
|
20230918,180500,362472818,215,215,215,215,0
|
|
20230918,180400,362472818,215,215,215,215,0
|
|
20230918,180300,362472818,215,215,215,215,0
|
|
20230918,180200,362472818,215,215,215,215,0
|
|
20230918,180100,362472818,215,215,215,215,0
|
|
20230918,180000,362472818,215,215,215,215,0
|
|
20230918,175900,362472818,215,215,215,215,0
|
|
20230918,175800,362472818,215,215,215,215,0
|
|
20230918,175700,362472818,215,215,215,215,0
|
|
20230918,175600,362472818,215,215,215,215,0
|
|
20230918,175500,362472818,215,215,215,215,0
|
|
20230918,175400,362472818,215,215,215,215,0
|
|
20230918,175300,362472818,215,215,215,215,0
|
|
20230918,175200,362472818,215,215,215,215,0
|
|
20230918,175100,362472818,215,215,215,215,0
|
|
20230918,175000,362472818,215,215,215,215,0
|
|
20230918,174900,362472818,215,215,215,215,0
|
|
20230918,174800,362472818,215,215,215,215,0
|
|
20230918,174700,362472818,215,215,215,215,0
|
|
20230918,174600,362472818,215,215,215,215,0
|
|
20230918,174500,362472818,215,215,215,215,0
|
|
20230918,174400,362472818,215,215,215,215,0
|
|
20230918,174300,362472818,215,215,215,215,0
|
|
20230918,174200,362472818,215,215,215,215,10308
|
|
20230918,174100,362472818,215,215,215,215,0
|
|
20230918,174000,362472818,215,215,215,215,0
|
|
20230918,173900,362472818,215,215,215,215,0
|
|
20230918,173800,362472818,215,215,215,215,0
|
|
20230918,173700,362472818,215,215,215,215,0
|
|
20230918,173600,362472818,215,215,215,215,0
|
|
20230918,173500,362472818,215,215,215,215,0
|
|
20230918,173400,362472818,215,215,215,215,0
|
|
20230918,173300,362472818,215,215,215,215,0
|
|
20230918,173200,362472818,215,215,215,215,0
|
|
20230918,173100,362472818,215,215,215,215,0
|
|
20230918,173000,362472818,215,215,215,215,0
|
|
20230918,172900,362472818,215,215,215,215,0
|
|
20230918,172800,362472818,215,215,215,215,0
|
|
20230918,172700,362472818,215,215,215,215,0
|
|
20230918,172600,362472818,215,215,215,215,0
|
|
20230918,172500,362472818,215,215,215,215,0
|
|
20230918,172400,362472818,215,215,215,215,0
|
|
20230918,172300,362472818,215,215,215,215,0
|
|
20230918,172200,362472818,215,215,215,215,0
|
|
20230918,172100,362472818,215,215,215,215,0
|
|
20230918,172000,362472818,215,215,215,215,0
|
|
20230918,171900,362472818,215,215,215,215,0
|
|
20230918,171800,362472818,215,215,215,215,0
|
|
20230918,171700,362472818,215,215,215,215,0
|
|
20230918,171600,362472818,215,215,215,215,0
|
|
20230918,171500,362472818,215,215,215,215,0
|
|
20230918,171400,362472818,215,215,215,215,0
|
|
20230918,171300,362472818,215,215,215,215,0
|
|
20230918,171200,362472818,215,215,215,215,10308
|
|
20230918,171100,362472818,215,215,215,215,0
|
|
20230918,171000,362472818,215,215,215,215,0
|
|
20230918,170900,362472818,215,215,215,215,0
|
|
20230918,170800,362472818,215,215,215,215,0
|
|
20230918,170700,362472818,215,215,215,215,0
|
|
20230918,170600,362472818,215,215,215,215,0
|
|
20230918,170500,362472818,215,215,215,215,0
|
|
20230918,170400,362472818,215,215,215,215,0
|
|
20230918,170300,362472818,215,215,215,215,0
|
|
20230918,170200,362472818,215,215,215,215,0
|
|
20230918,170100,362472818,215,215,215,215,0
|
|
20230918,170000,362472818,215,215,215,215,0
|
|
20230918,165900,362472818,215,215,215,215,0
|
|
20230918,165800,362472818,215,215,215,215,0
|
|
20230918,165700,362472818,215,215,215,215,0
|
|
20230918,165600,362472818,215,215,215,215,0
|
|
20230918,165500,362472818,215,215,215,215,0
|
|
20230918,165400,362472818,215,215,215,215,0
|
|
20230918,165300,362472818,215,215,215,215,0
|
|
20230918,165200,362472818,215,215,215,215,0
|
|
20230918,165100,362472818,215,215,215,215,0
|
|
20230918,165000,362472818,215,215,215,215,0
|
|
20230918,164900,362472818,215,215,215,215,0
|
|
20230918,164800,362472818,215,215,215,215,0
|
|
20230918,164700,362472818,215,215,215,215,0
|
|
20230918,164600,362472818,215,215,215,215,0
|
|
20230918,164500,362472818,215,215,215,215,0
|
|
20230918,164400,362472818,215,215,215,215,0
|
|
20230918,164300,362472818,215,215,215,215,0
|
|
20230918,164200,362472818,215,215,215,215,10308
|
|
20230918,164100,362472818,215,215,215,215,0
|
|
20230918,164000,362472818,215,215,215,215,0
|
|
20230918,163900,362472818,215,215,215,215,0
|
|
20230918,163800,362472818,215,215,215,215,0
|
|
20230918,163700,362472818,215,215,215,215,0
|
|
20230918,163600,362472818,215,215,215,215,0
|
|
20230918,163500,362472818,215,215,215,215,0
|
|
20230918,163400,362472818,215,215,215,215,0
|
|
20230918,163300,362472818,215,215,215,215,0
|
|
20230918,163200,362472818,215,215,215,215,0
|
|
20230918,163100,362472818,215,215,215,215,0
|
|
20230918,163000,362472818,215,215,215,215,0
|
|
20230918,162900,362472818,215,215,215,215,0
|
|
20230918,162800,362472818,215,215,215,215,0
|
|
20230918,162700,362472818,215,215,215,215,0
|
|
20230918,162600,362472818,215,215,215,215,0
|
|
20230918,162500,362472818,215,215,215,215,0
|
|
20230918,162400,362472818,215,215,215,215,0
|
|
20230918,162300,362472818,215,215,215,215,0
|
|
20230918,162200,362472818,215,215,215,215,0
|
|
20230918,162100,362472818,215,215,215,215,0
|
|
20230918,162000,362472818,215,215,215,215,0
|
|
20230918,161900,362472818,215,215,215,215,0
|
|
20230918,161800,362472818,215,215,215,215,0
|
|
20230918,161700,362472818,215,215,215,215,0
|
|
20230918,161600,362472818,215,215,215,215,0
|
|
20230918,161500,362472818,215,215,215,215,0
|
|
20230918,161400,362472818,215,215,215,215,0
|
|
20230918,161300,362472818,215,215,215,215,0
|
|
20230918,161200,362472818,215,215,215,215,10308
|
|
20230918,161100,362472818,215,215,215,215,0
|
|
20230918,161000,362472818,215,215,215,215,0
|
|
20230918,160900,362472818,215,215,215,215,0
|
|
20230918,160800,362472818,215,215,215,215,0
|
|
20230918,160700,362472818,215,215,215,215,0
|
|
20230918,160600,362472818,215,215,215,215,0
|
|
20230918,160500,362472818,215,215,215,215,0
|
|
20230918,160400,362472818,215,215,215,215,0
|
|
20230918,160300,362472818,215,215,215,215,0
|
|
20230918,160200,362472818,215,215,215,215,0
|
|
20230918,160100,362472818,215,215,215,215,0
|
|
20230918,160000,362472818,215,215,215,215,0
|
|
20230918,155900,362472818,215,215,215,215,0
|
|
20230918,155800,362472818,215,215,215,215,0
|
|
20230918,155700,362472818,215,215,215,215,0
|
|
20230918,155600,362472818,215,215,215,215,0
|
|
20230918,155500,362472818,215,215,215,215,0
|
|
20230918,155400,362472818,215,215,215,215,0
|
|
20230918,155300,362472818,215,215,215,215,0
|
|
20230918,155200,362472818,215,215,215,215,0
|
|
20230918,155100,362472818,215,215,215,215,0
|
|
20230918,155000,362472818,215,215,215,215,0
|
|
20230918,154900,362472818,215,215,215,215,0
|
|
20230918,154800,362472818,215,215,215,215,0
|
|
20230918,154700,362472818,215,215,215,215,0
|
|
20230918,154600,362472818,215,215,215,215,0
|
|
20230918,154500,362472818,215,215,215,215,0
|
|
20230918,154400,362472818,215,215,215,215,0
|
|
20230918,154300,362472818,215,215,215,215,0
|
|
20230918,154200,362472818,215,215,215,215,10308
|
|
20230918,154100,362472818,215,215,215,215,0
|
|
20230918,154000,362472818,215,215,215,215,0
|
|
20230918,153900,362472818,215,215,215,215,0
|
|
20230918,153800,362472818,215,215,215,215,0
|
|
20230918,153700,362472818,215,215,215,215,0
|
|
20230918,153600,362472818,215,215,215,215,0
|
|
20230918,153500,362472818,215,215,215,215,0
|
|
20230918,153400,362472818,215,215,215,215,0
|
|
20230918,153300,362472818,215,215,215,215,0
|
|
20230918,153200,362472818,215,215,215,215,0
|
|
20230918,153100,362472818,215,215,215,215,0
|
|
20230918,153000,362472818,215,215,215,215,10308
|
|
20230918,152900,360256598,216,216,216,216,0
|
|
20230918,152800,360256598,216,216,216,216,0
|
|
20230918,152700,360256598,216,216,216,216,0
|
|
20230918,152600,360256598,216,216,216,216,0
|
|
20230918,152500,360256598,216,216,216,216,0
|
|
20230918,152400,360256598,216,216,216,216,0
|
|
20230918,152300,360256598,216,216,216,216,0
|
|
20230918,152200,360256598,216,216,216,216,0
|
|
20230918,152100,360256598,216,216,216,216,0
|
|
20230918,152000,360256598,216,216,216,216,0
|
|
20230918,151900,360256598,216,216,216,215,35
|
|
20230918,151800,360249057,216,215,216,215,40
|
|
20230918,151700,360240452,216,216,216,216,2
|
|
20230918,151600,360240020,214,215,216,214,441
|
|
20230918,151500,360145628,216,216,216,216,0
|
|
20230918,151400,360145628,216,216,216,216,0
|
|
20230918,151300,360145628,216,216,216,216,13
|
|
20230918,151200,360142820,216,215,216,215,207
|
|
20230918,151100,360098313,216,216,216,214,8344
|
|
20230918,151000,358312203,216,216,216,216,0
|
|
20230918,150900,358312203,216,216,216,216,0
|
|
20230918,150800,358312203,216,216,216,216,0
|
|
20230918,150700,358312203,216,216,217,216,3772
|
|
20230918,150600,357497198,216,216,216,216,10
|
|
20230918,150500,357495038,216,216,216,216,8293
|
|
20230918,150400,355703750,216,216,216,216,4
|
|
20230918,150300,355702886,216,216,216,216,0
|
|
20230918,150200,355702886,216,216,216,216,0
|
|
20230918,150100,355702886,216,216,216,216,69
|
|
20230918,150000,355687982,216,216,216,216,49
|
|
20230918,145900,355677398,215,215,215,215,9018
|
|
20230918,145800,353738528,215,215,215,215,468
|
|
20230918,145700,353637908,215,215,215,215,0
|
|
20230918,145600,353637908,215,215,215,215,0
|
|
20230918,145500,353637908,215,215,215,215,0
|
|
20230918,145400,353637908,215,215,215,215,800
|
|
20230918,145300,353465908,215,215,215,215,0
|
|
20230918,145200,353465908,215,215,215,215,0
|
|
20230918,145100,353465908,215,215,215,214,21035
|
|
20230918,145000,348944383,215,215,215,215,8
|
|
20230918,144900,348942663,214,214,214,214,640
|
|
20230918,144800,348805703,215,215,215,215,0
|
|
20230918,144700,348805703,215,215,215,215,1
|
|
20230918,144600,348805488,215,215,215,215,0
|
|
20230918,144500,348805488,215,215,215,215,0
|
|
20230918,144400,348805488,215,215,215,215,1000
|
|
20230918,144300,348590488,215,215,215,215,20
|
|
20230918,144200,348586188,215,215,215,215,0
|
|
20230918,144100,348586188,215,215,215,215,0
|
|
20230918,144000,348586188,215,215,215,215,0
|
|
20230918,143900,348586188,215,215,215,215,1
|
|
20230918,143800,348585973,215,215,215,215,7
|
|
20230918,143700,348584468,215,215,215,215,0
|
|
20230918,143600,348584468,215,215,215,215,0
|
|
20230918,143500,348584468,215,215,215,215,0
|
|
20230918,143400,348584468,215,215,215,215,0
|
|
20230918,143300,348584468,215,215,215,215,0
|
|
20230918,143200,348584468,215,215,215,215,0
|
|
20230918,143100,348584468,215,215,215,215,2
|
|
20230918,143000,348584038,214,214,214,214,245
|
|
20230918,142900,348531608,215,215,215,215,0
|
|
20230918,142800,348531608,215,215,215,215,22
|
|
20230918,142700,348526878,214,214,214,214,1
|
|
20230918,142600,348526664,215,215,215,215,0
|
|
20230918,142500,348526664,215,215,215,215,0
|
|
20230918,142400,348526664,215,215,215,215,2
|
|
20230918,142300,348526234,215,215,215,215,22
|
|
20230918,142200,348521504,214,214,214,214,0
|
|
20230918,142100,348521504,214,214,214,214,2007
|
|
20230918,142000,348092006,215,215,215,215,0
|
|
20230918,141900,348092006,215,215,215,215,0
|
|
20230918,141800,348092006,215,215,215,215,0
|
|
20230918,141700,348092006,215,215,215,215,3
|
|
20230918,141600,348091361,215,215,215,215,532
|
|
20230918,141500,347976981,216,216,216,216,0
|
|
20230918,141400,347976981,216,216,216,216,0
|
|
20230918,141300,347976981,216,216,216,216,0
|
|
20230918,141200,347976981,216,216,216,216,52
|
|
20230918,141100,347965749,214,214,214,214,0
|
|
20230918,141000,347965749,214,215,215,214,4955
|
|
20230918,140900,346900425,216,215,216,215,6
|
|
20230918,140800,346899133,216,216,216,216,0
|
|
20230918,140700,346899133,216,215,216,215,520
|
|
20230918,140600,346787313,216,216,216,216,0
|
|
20230918,140500,346787313,216,216,216,216,3448
|
|
20230918,140400,346042545,217,217,217,217,0
|
|
20230918,140300,346042545,217,217,217,217,0
|
|
20230918,140200,346042545,217,217,217,217,0
|
|
20230918,140100,346042545,217,217,217,217,181
|
|
20230918,140000,346003268,217,217,217,217,10
|
|
20230918,135900,346001098,217,217,217,217,0
|
|
20230918,135800,346001098,217,217,217,217,0
|
|
20230918,135700,346001098,217,217,217,217,0
|
|
20230918,135600,346001098,217,217,217,217,0
|
|
20230918,135500,346001098,217,217,217,217,1177
|
|
20230918,135400,345745689,217,217,217,217,0
|
|
20230918,135300,345745689,217,217,217,217,2
|
|
20230918,135200,345745255,217,217,217,217,0
|
|
20230918,135100,345745255,217,217,217,217,0
|
|
20230918,135000,345745255,217,217,217,217,2859
|
|
20230918,134900,345124852,216,216,217,216,5929
|
|
20230918,134800,343838286,216,217,217,216,17
|
|
20230918,134700,343834613,216,216,216,216,0
|
|
20230918,134600,343834613,216,216,216,216,81
|
|
20230918,134500,343817117,216,216,216,216,82
|
|
20230918,134400,343799405,217,217,217,217,1
|
|
20230918,134300,343799188,217,217,217,217,1178
|
|
20230918,134200,343543562,217,216,217,216,8795
|
|
20230918,134100,341642366,216,215,216,215,392
|
|
20230918,134000,341558085,215,216,216,215,6362
|
|
20230918,133900,340190233,215,216,216,215,502
|
|
20230918,133800,340082302,215,215,215,215,0
|
|
20230918,133700,340082302,215,215,216,215,12
|
|
20230918,133600,340079721,216,215,216,215,3111
|
|
20230918,133500,339410793,215,215,215,215,46
|
|
20230918,133400,339400903,215,213,215,213,11454
|
|
20230918,133300,336938320,214,215,215,214,11
|
|
20230918,133200,336935956,214,214,214,214,2150
|
|
20230918,133100,336475856,214,214,214,214,11
|
|
20230918,133000,336473502,214,214,214,214,27
|
|
20230918,132900,336467724,214,214,214,214,58
|
|
20230918,132800,336455312,214,214,214,214,32
|
|
20230918,132700,336448464,214,214,214,214,821
|
|
20230918,132600,336272770,214,214,214,214,47
|
|
20230918,132500,336262712,214,214,214,214,52
|
|
20230918,132400,336251584,214,214,214,214,530
|
|
20230918,132300,336138164,214,214,214,214,40
|
|
20230918,132200,336129604,214,214,214,214,2430
|
|
20230918,132100,335609584,214,214,214,214,0
|
|
20230918,132000,335609584,214,214,214,213,1041
|
|
20230918,131900,335387810,214,214,214,214,4
|
|
20230918,131800,335386954,214,214,214,214,6
|
|
20230918,131700,335385670,214,214,214,214,10
|
|
20230918,131600,335383530,214,214,214,213,19
|
|
20230918,131500,335379465,214,214,214,214,12
|
|
20230918,131400,335376897,214,214,214,214,0
|
|
20230918,131300,335376897,214,214,214,214,0
|
|
20230918,131200,335376897,214,214,214,214,0
|
|
20230918,131100,335376897,214,214,214,214,0
|
|
20230918,131000,335376897,214,214,214,214,5
|
|
20230918,130900,335375827,214,214,214,214,0
|
|
20230918,130800,335375827,214,214,214,214,0
|
|
20230918,130700,335375827,214,214,214,214,5
|
|
20230918,130600,335374757,214,214,214,214,14
|
|
20230918,130500,335371761,214,214,214,214,10
|
|
20230918,130400,335369621,214,215,215,214,1138
|
|
20230918,130300,335126044,215,215,215,215,0
|
|
20230918,130200,335126044,215,215,215,215,50
|
|
20230918,130100,335115294,215,215,215,215,0
|
|
20230918,130000,335115294,215,215,215,215,2
|
|
20230918,125900,335114864,215,214,215,214,8500
|
|
20230918,125800,333295863,214,214,214,214,27
|
|
20230918,125700,333290085,214,214,214,214,4674
|
|
20230918,125600,332289849,214,214,214,214,0
|
|
20230918,125500,332289849,214,214,214,214,39
|
|
20230918,125400,332281503,214,214,214,214,0
|
|
20230918,125300,332281503,214,214,214,214,0
|
|
20230918,125200,332281503,214,214,214,214,0
|
|
20230918,125100,332281503,214,214,214,214,0
|
|
20230918,125000,332281503,214,214,214,214,20
|
|
20230918,124900,332277223,214,214,214,214,3
|
|
20230918,124800,332276581,214,214,214,214,15
|
|
20230918,124700,332273371,214,214,214,214,22
|
|
20230918,124600,332268663,214,214,214,214,49
|
|
20230918,124500,332258177,214,214,214,214,16
|
|
20230918,124400,332254753,214,214,214,214,25
|
|
20230918,124300,332249403,214,214,214,214,9
|
|
20230918,124200,332247477,214,214,214,214,0
|
|
20230918,124100,332247477,214,214,214,214,0
|
|
20230918,124000,332247477,214,214,214,214,0
|
|
20230918,123900,332247477,214,214,214,214,1
|
|
20230918,123800,332247263,214,214,214,214,40
|
|
20230918,123700,332238703,214,214,214,214,640
|
|
20230918,123600,332101743,214,214,214,214,0
|
|
20230918,123500,332101743,214,214,214,214,5
|
|
20230918,123400,332100673,214,214,214,213,3801
|
|
20230918,123300,331290999,214,214,214,214,4
|
|
20230918,123200,331290143,214,214,214,214,0
|
|
20230918,123100,331290143,214,214,214,214,0
|
|
20230918,123000,331290143,214,214,214,214,20
|
|
20230918,122900,331285863,214,214,214,214,30
|
|
20230918,122800,331279443,214,214,214,214,31
|
|
20230918,122700,331272809,214,214,214,214,0
|
|
20230918,122600,331272809,214,214,214,214,4680
|
|
20230918,122500,330271289,214,214,214,214,505
|
|
20230918,122400,330163219,214,214,214,214,0
|
|
20230918,122300,330163219,214,214,214,214,0
|
|
20230918,122200,330163219,214,214,214,214,0
|
|
20230918,122100,330163219,214,214,214,214,0
|
|
20230918,122000,330163219,214,214,214,214,0
|
|
20230918,121900,330163219,214,214,214,214,0
|
|
20230918,121800,330163219,214,214,214,214,0
|
|
20230918,121700,330163219,214,214,214,214,0
|
|
20230918,121600,330163219,214,214,214,214,10
|
|
20230918,121500,330161079,214,214,214,214,114
|
|
20230918,121400,330136683,214,214,214,214,2
|
|
20230918,121300,330136255,214,214,214,214,0
|
|
20230918,121200,330136255,214,214,214,214,146
|
|
20230918,121100,330105011,214,214,214,214,30
|
|
20230918,121000,330098591,214,214,214,214,500
|
|
20230918,120900,329991591,214,214,214,214,2502
|
|
20230918,120800,329456163,214,214,214,214,0
|
|
20230918,120700,329456163,214,213,214,213,7
|
|
20230918,120600,329454671,214,214,214,214,9
|
|
20230918,120500,329452745,214,214,214,214,4
|
|
20230918,120400,329451889,214,213,214,213,135
|
|
20230918,120300,329423124,213,213,213,213,0
|
|
20230918,120200,329423124,213,213,213,213,0
|
|
20230918,120100,329423124,213,213,213,213,2886
|
|
20230918,120000,328808406,214,214,214,214,1
|
|
20230918,115900,328808192,214,214,214,214,126
|
|
20230918,115800,328781228,214,215,215,214,158
|
|
20230918,115700,328747415,215,215,215,215,355
|
|
20230918,115600,328671090,213,214,214,213,10000
|
|
20230918,115500,326534935,215,215,215,215,0
|
|
20230918,115400,326534935,215,215,215,215,1
|
|
20230918,115300,326534720,215,215,215,215,505
|
|
20230918,115200,326426145,214,214,214,214,0
|
|
20230918,115100,326426145,214,215,215,214,23
|
|
20230918,115000,326421201,215,215,215,215,1
|
|
20230918,114900,326420986,214,215,215,214,1957
|
|
20230918,114800,326002187,215,215,215,215,0
|
|
20230918,114700,326002187,215,215,215,215,1
|
|
20230918,114600,326001972,215,215,215,215,0
|
|
20230918,114500,326001972,215,215,215,215,412
|
|
20230918,114400,325913392,214,214,214,214,1000
|
|
20230918,114300,325699392,215,215,215,215,6
|
|
20230918,114200,325698102,215,215,215,215,0
|
|
20230918,114100,325698102,215,215,215,215,1
|
|
20230918,114000,325697887,215,215,215,215,0
|
|
20230918,113900,325697887,215,215,215,215,1
|
|
20230918,113800,325697672,214,214,214,214,0
|
|
20230918,113700,325697672,214,214,214,214,897
|
|
20230918,113600,325505714,215,215,215,215,2
|
|
20230918,113500,325505284,214,215,215,214,15
|
|
20230918,113400,325502063,215,215,215,215,2
|
|
20230918,113300,325501633,215,215,215,215,0
|
|
20230918,113200,325501633,215,215,215,215,0
|
|
20230918,113100,325501633,215,215,215,214,3473
|
|
20230918,113000,324758297,215,215,215,215,0
|
|
20230918,112900,324758297,215,215,215,215,1
|
|
20230918,112800,324758082,214,215,215,214,2
|
|
20230918,112700,324757653,215,215,215,215,0
|
|
20230918,112600,324757653,215,215,215,215,0
|
|
20230918,112500,324757653,215,215,215,215,8
|
|
20230918,112400,324755933,215,215,215,215,0
|
|
20230918,112300,324755933,215,215,215,215,5
|
|
20230918,112200,324754858,215,215,215,215,0
|
|
20230918,112100,324754858,215,214,215,214,2
|
|
20230918,112000,324754429,215,215,215,215,462
|
|
20230918,111900,324655099,215,215,215,215,15
|
|
20230918,111800,324651874,215,215,215,215,0
|
|
20230918,111700,324651874,215,215,215,215,0
|
|
20230918,111600,324651874,215,215,215,215,0
|
|
20230918,111500,324651874,215,215,215,215,1
|
|
20230918,111400,324651659,215,215,215,215,5
|
|
20230918,111300,324650584,215,215,215,215,0
|
|
20230918,111200,324650584,215,215,215,215,0
|
|
20230918,111100,324650584,215,215,215,215,4597
|
|
20230918,111000,323662229,216,216,216,216,8
|
|
20230918,110900,323660501,216,216,216,216,0
|
|
20230918,110800,323660501,216,216,216,216,0
|
|
20230918,110700,323660501,216,216,216,216,1
|
|
20230918,110600,323660285,216,216,216,216,2
|
|
20230918,110500,323659853,215,215,215,215,1
|
|
20230918,110400,323659638,216,216,216,216,0
|
|
20230918,110300,323659638,216,216,216,216,5001
|
|
20230918,110200,322579422,216,215,216,215,2
|
|
20230918,110100,322578991,216,216,216,216,3
|
|
20230918,110000,322578343,216,216,216,216,10
|
|
20230918,105900,322576183,216,216,216,216,203
|
|
20230918,105800,322532335,216,216,216,216,1
|
|
20230918,105700,322532119,213,215,215,213,3000
|
|
20230918,105600,321891994,215,215,216,215,106
|
|
20230918,105500,321869102,216,216,216,215,14
|
|
20230918,105400,321866090,216,214,216,214,1643
|
|
20230918,105300,321512847,215,215,215,215,1
|
|
20230918,105200,321512632,216,215,216,215,12
|
|
20230918,105100,321510051,215,215,216,215,14
|
|
20230918,105000,321507040,215,215,215,215,3
|
|
20230918,104900,321506395,215,215,215,215,3
|
|
20230918,104800,321505750,215,216,216,215,3022
|
|
20230918,104700,320853015,216,215,216,215,809
|
|
20230918,104600,320679070,215,215,215,215,6
|
|
20230918,104500,320677780,215,215,215,215,87
|
|
20230918,104400,320659075,215,215,215,215,2
|
|
20230918,104300,320658645,214,214,214,214,0
|
|
20230918,104200,320658645,214,215,215,214,3097
|
|
20230918,104100,319995790,216,216,216,215,1201
|
|
20230918,104000,319737570,216,216,216,216,6
|
|
20230918,103900,319736274,216,215,216,215,4707
|
|
20230918,103800,318724268,215,214,215,214,1658
|
|
20230918,103700,318369455,214,214,214,214,3973
|
|
20230918,103600,317519233,214,214,214,214,39
|
|
20230918,103500,317510887,214,214,214,213,247
|
|
20230918,103400,317458246,214,214,214,214,71
|
|
20230918,103300,317443052,214,214,214,214,20
|
|
20230918,103200,317438772,214,214,214,214,45
|
|
20230918,103100,317429142,214,214,214,214,151
|
|
20230918,103000,317396828,213,214,214,213,1017
|
|
20230918,102900,317180190,214,215,215,214,13
|
|
20230918,102800,317177407,214,214,214,214,10071
|
|
20230918,102700,315022213,214,214,214,214,39
|
|
20230918,102600,315013867,214,214,214,214,135
|
|
20230918,102500,314984977,214,214,214,214,82
|
|
20230918,102400,314967429,214,214,214,214,0
|
|
20230918,102300,314967429,214,215,215,214,25043
|
|
20230918,102200,309608217,215,215,215,215,0
|
|
20230918,102100,309608217,215,215,215,215,0
|
|
20230918,102000,309608217,215,215,215,215,2
|
|
20230918,101900,309607787,215,215,215,215,5
|
|
20230918,101800,309606712,215,215,215,215,108
|
|
20230918,101700,309583492,216,216,216,216,3
|
|
20230918,101600,309582844,216,215,216,215,31
|
|
20230918,101500,309576178,215,215,216,215,16611
|
|
20230918,101400,306004810,215,215,215,215,11
|
|
20230918,101300,306002445,215,215,215,215,10
|
|
20230918,101200,306000295,215,215,215,215,1017
|
|
20230918,101100,305781640,215,215,215,215,13
|
|
20230918,101000,305778845,215,215,215,215,70
|
|
20230918,100900,305763795,215,215,215,215,139
|
|
20230918,100800,305733910,215,215,215,215,50
|
|
20230918,100700,305723160,215,215,215,215,0
|
|
20230918,100600,305723160,215,215,215,215,0
|
|
20230918,100500,305723160,215,214,215,214,2991
|
|
20230918,100400,305083078,214,213,214,213,30025
|
|
20230918,100300,298667732,212,213,213,212,6
|
|
20230918,100200,298666455,213,213,213,213,9
|
|
20230918,100100,298664538,213,213,213,213,118
|
|
20230918,100000,298639404,213,213,213,213,44
|
|
20230918,095900,298630032,213,213,213,212,1286
|
|
20230918,095800,298357250,213,213,213,213,3
|
|
20230918,095700,298356611,212,214,214,212,18614
|
|
20230918,095600,294410436,213,214,214,213,298
|
|
20230918,095500,294346957,214,214,214,214,1
|
|
20230918,095400,294346743,214,214,214,214,2
|
|
20230918,095300,294346315,214,215,215,211,48931
|
|
20230918,095200,283968235,215,216,216,215,5066
|
|
20230918,095100,282879033,216,216,217,216,3049
|
|
20230918,095000,282220444,216,216,217,216,179
|
|
20230918,094900,282181779,217,216,217,216,10813
|
|
20230918,094800,279846168,216,216,216,216,5
|
|
20230918,094700,279845088,216,215,216,215,48
|
|
20230918,094600,279834722,216,216,216,215,14
|
|
20230918,094500,279831710,216,216,216,216,0
|
|
20230918,094400,279831710,216,216,216,215,28
|
|
20230918,094300,279825687,215,215,215,215,600
|
|
20230918,094200,279696687,216,214,216,214,6794
|
|
20230918,094100,278237827,215,215,215,215,27
|
|
20230918,094000,278232022,215,216,216,215,2081
|
|
20230918,093900,277784600,216,216,216,215,21014
|
|
20230918,093800,273266115,216,216,216,216,16
|
|
20230918,093700,273262659,216,216,217,216,43
|
|
20230918,093600,273253345,217,216,217,215,13886
|
|
20230918,093500,270254639,215,215,215,215,8412
|
|
20230918,093400,268446059,215,214,215,214,29805
|
|
20230918,093300,262064568,214,214,214,213,3031
|
|
20230918,093200,261415935,214,213,214,213,2950
|
|
20230918,093100,260787570,213,213,213,212,5379
|
|
20230918,093000,259646998,213,213,213,213,724
|
|
20230918,092900,259492786,213,212,213,212,90
|
|
20230918,092800,259473700,213,213,213,213,6
|
|
20230918,092700,259472422,213,214,214,213,326
|
|
20230918,092600,259402973,214,213,214,213,5531
|
|
20230918,092500,258224869,213,214,214,212,5936
|
|
20230918,092400,256961689,214,212,214,212,20549
|
|
20230918,092300,252585446,212,212,212,212,1694
|
|
20230918,092200,252226318,212,211,213,211,28469
|
|
20230918,092100,246204701,211,210,211,210,3392
|
|
20230918,092000,245492346,210,212,212,210,3828
|
|
20230918,091900,244687412,212,211,212,211,10385
|
|
20230918,091800,242493052,211,211,211,210,16992
|
|
20230918,091700,238923657,211,210,211,210,11757
|
|
20230918,091600,236454082,209,210,210,209,5824
|
|
20230918,091500,235231043,210,211,211,208,5588
|
|
20230918,091400,234058337,211,209,212,209,43078
|
|
20230918,091300,225015165,209,209,209,207,39844
|
|
20230918,091200,216725322,209,208,210,205,67113
|
|
20230918,091100,202798833,208,207,210,200,252777
|
|
20230918,091000,151214426,199,199,199,199,0
|
|
20230918,090900,151214426,199,207,208,199,145769
|
|
20230918,090800,121881086,207,214,215,207,158194
|
|
20230918,090700,88573601,215,213,215,213,3165
|
|
20230918,090600,87898997,213,218,220,213,81281
|
|
20230918,090500,70352247,217,219,220,217,15172
|
|
20230918,090400,67047520,220,220,221,218,25865
|
|
20230918,090300,61375535,218,221,221,218,30434
|
|
20230918,090200,54700279,222,221,224,219,138032
|
|
20230918,090100,24187640,220,220,220,220,0
|
|
20230918,090000,24187640,220,234,234,220,103404
|