659 lines
28 KiB
CSV
659 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,195600,103777425,208,208,208,208,70
|
|
20230922,195500,103777425,208,208,208,208,0
|
|
20230922,195400,103777425,208,208,208,208,0
|
|
20230922,195300,103777425,208,208,208,208,0
|
|
20230922,195200,103777425,208,208,208,208,0
|
|
20230922,195100,103777425,208,208,208,208,0
|
|
20230922,195000,103777425,208,208,208,208,0
|
|
20230922,194900,103777425,208,208,208,208,0
|
|
20230922,194800,103777425,208,208,208,208,0
|
|
20230922,194700,103777425,208,208,208,208,0
|
|
20230922,194600,103777425,208,208,208,208,0
|
|
20230922,194500,103777425,208,208,208,208,0
|
|
20230922,194400,103777425,208,208,208,208,0
|
|
20230922,194300,103777425,208,208,208,208,0
|
|
20230922,194200,103777425,208,208,208,208,0
|
|
20230922,194100,103777425,208,208,208,208,0
|
|
20230922,194000,103777425,208,208,208,208,0
|
|
20230922,193900,103777425,208,208,208,208,0
|
|
20230922,193800,103777425,208,208,208,208,0
|
|
20230922,193700,103777425,208,208,208,208,0
|
|
20230922,193600,103777425,208,208,208,208,0
|
|
20230922,193500,103777425,208,208,208,208,0
|
|
20230922,193400,103777425,208,208,208,208,0
|
|
20230922,193300,103777425,208,208,208,208,0
|
|
20230922,193200,103777425,208,208,208,208,0
|
|
20230922,193100,103777425,208,208,208,208,0
|
|
20230922,193000,103777425,208,208,208,208,0
|
|
20230922,192900,103777425,208,208,208,208,0
|
|
20230922,192800,103777425,208,208,208,208,0
|
|
20230922,192700,103777425,208,208,208,208,0
|
|
20230922,192600,103777425,208,208,208,208,70
|
|
20230922,192500,103777425,208,208,208,208,0
|
|
20230922,192400,103777425,208,208,208,208,0
|
|
20230922,192300,103777425,208,208,208,208,0
|
|
20230922,192200,103777425,208,208,208,208,0
|
|
20230922,192100,103777425,208,208,208,208,0
|
|
20230922,192000,103777425,208,208,208,208,0
|
|
20230922,191900,103777425,208,208,208,208,0
|
|
20230922,191800,103777425,208,208,208,208,0
|
|
20230922,191700,103777425,208,208,208,208,0
|
|
20230922,191600,103777425,208,208,208,208,0
|
|
20230922,191500,103777425,208,208,208,208,0
|
|
20230922,191400,103777425,208,208,208,208,0
|
|
20230922,191300,103777425,208,208,208,208,0
|
|
20230922,191200,103777425,208,208,208,208,0
|
|
20230922,191100,103777425,208,208,208,208,0
|
|
20230922,191000,103777425,208,208,208,208,0
|
|
20230922,190900,103777425,208,208,208,208,0
|
|
20230922,190800,103777425,208,208,208,208,0
|
|
20230922,190700,103777425,208,208,208,208,0
|
|
20230922,190600,103777425,208,208,208,208,0
|
|
20230922,190500,103777425,208,208,208,208,0
|
|
20230922,190400,103777425,208,208,208,208,0
|
|
20230922,190300,103777425,208,208,208,208,0
|
|
20230922,190200,103777425,208,208,208,208,0
|
|
20230922,190100,103777425,208,208,208,208,0
|
|
20230922,190000,103777425,208,208,208,208,0
|
|
20230922,185900,103777425,208,208,208,208,0
|
|
20230922,185800,103777425,208,208,208,208,0
|
|
20230922,185700,103777425,208,208,208,208,0
|
|
20230922,185600,103777425,208,208,208,208,70
|
|
20230922,185500,103777425,208,208,208,208,0
|
|
20230922,185400,103777425,208,208,208,208,0
|
|
20230922,185300,103777425,208,208,208,208,0
|
|
20230922,185200,103777425,208,208,208,208,0
|
|
20230922,185100,103777425,208,208,208,208,0
|
|
20230922,185000,103777425,208,208,208,208,0
|
|
20230922,184900,103777425,208,208,208,208,0
|
|
20230922,184800,103777425,208,208,208,208,0
|
|
20230922,184700,103777425,208,208,208,208,0
|
|
20230922,184600,103777425,208,208,208,208,0
|
|
20230922,184500,103777425,208,208,208,208,0
|
|
20230922,184400,103777425,208,208,208,208,0
|
|
20230922,184300,103777425,208,208,208,208,0
|
|
20230922,184200,103777425,208,208,208,208,0
|
|
20230922,184100,103777425,208,208,208,208,0
|
|
20230922,184000,103777425,208,208,208,208,0
|
|
20230922,183900,103777425,208,208,208,208,0
|
|
20230922,183800,103777425,208,208,208,208,0
|
|
20230922,183700,103777425,208,208,208,208,0
|
|
20230922,183600,103777425,208,208,208,208,0
|
|
20230922,183500,103777425,208,208,208,208,0
|
|
20230922,183400,103777425,208,208,208,208,0
|
|
20230922,183300,103777425,208,208,208,208,0
|
|
20230922,183200,103777425,208,208,208,208,0
|
|
20230922,183100,103777425,208,208,208,208,0
|
|
20230922,183000,103777425,208,208,208,208,0
|
|
20230922,182900,103777425,208,208,208,208,0
|
|
20230922,182800,103777425,208,208,208,208,0
|
|
20230922,182700,103777425,208,208,208,208,0
|
|
20230922,182600,103777425,208,208,208,208,70
|
|
20230922,182500,103777425,208,208,208,208,0
|
|
20230922,182400,103777425,208,208,208,208,0
|
|
20230922,182300,103777425,208,208,208,208,0
|
|
20230922,182200,103777425,208,208,208,208,0
|
|
20230922,182100,103777425,208,208,208,208,0
|
|
20230922,182000,103777425,208,208,208,208,0
|
|
20230922,181900,103777425,208,208,208,208,0
|
|
20230922,181800,103777425,208,208,208,208,0
|
|
20230922,181700,103777425,208,208,208,208,0
|
|
20230922,181600,103777425,208,208,208,208,0
|
|
20230922,181500,103777425,208,208,208,208,0
|
|
20230922,181400,103777425,208,208,208,208,0
|
|
20230922,181300,103777425,208,208,208,208,0
|
|
20230922,181200,103777425,208,208,208,208,0
|
|
20230922,181100,103777425,208,208,208,208,0
|
|
20230922,181000,103777425,208,208,208,208,0
|
|
20230922,180900,103777425,208,208,208,208,0
|
|
20230922,180800,103777425,208,208,208,208,0
|
|
20230922,180700,103777425,208,208,208,208,0
|
|
20230922,180600,103777425,208,208,208,208,0
|
|
20230922,180500,103777425,208,208,208,208,0
|
|
20230922,180400,103777425,208,208,208,208,0
|
|
20230922,180300,103777425,208,208,208,208,0
|
|
20230922,180200,103777425,208,208,208,208,0
|
|
20230922,180100,103777425,208,208,208,208,0
|
|
20230922,180000,103777425,208,208,208,208,0
|
|
20230922,175900,103777425,208,208,208,208,0
|
|
20230922,175800,103777425,208,208,208,208,0
|
|
20230922,175700,103777425,208,208,208,208,0
|
|
20230922,175600,103777425,208,208,208,208,70
|
|
20230922,175500,103777425,208,208,208,208,0
|
|
20230922,175400,103777425,208,208,208,208,0
|
|
20230922,175300,103777425,208,208,208,208,0
|
|
20230922,175200,103777425,208,208,208,208,0
|
|
20230922,175100,103777425,208,208,208,208,0
|
|
20230922,175000,103777425,208,208,208,208,0
|
|
20230922,174900,103777425,208,208,208,208,0
|
|
20230922,174800,103777425,208,208,208,208,0
|
|
20230922,174700,103777425,208,208,208,208,0
|
|
20230922,174600,103777425,208,208,208,208,0
|
|
20230922,174500,103777425,208,208,208,208,0
|
|
20230922,174400,103777425,208,208,208,208,0
|
|
20230922,174300,103777425,208,208,208,208,0
|
|
20230922,174200,103777425,208,208,208,208,0
|
|
20230922,174100,103777425,208,208,208,208,0
|
|
20230922,174000,103777425,208,208,208,208,0
|
|
20230922,173900,103777425,208,208,208,208,0
|
|
20230922,173800,103777425,208,208,208,208,0
|
|
20230922,173700,103777425,208,208,208,208,0
|
|
20230922,173600,103777425,208,208,208,208,0
|
|
20230922,173500,103777425,208,208,208,208,0
|
|
20230922,173400,103777425,208,208,208,208,0
|
|
20230922,173300,103777425,208,208,208,208,0
|
|
20230922,173200,103777425,208,208,208,208,0
|
|
20230922,173100,103777425,208,208,208,208,0
|
|
20230922,173000,103777425,208,208,208,208,0
|
|
20230922,172900,103777425,208,208,208,208,0
|
|
20230922,172800,103777425,208,208,208,208,0
|
|
20230922,172700,103777425,208,208,208,208,0
|
|
20230922,172600,103777425,208,208,208,208,70
|
|
20230922,172500,103777425,208,208,208,208,0
|
|
20230922,172400,103777425,208,208,208,208,0
|
|
20230922,172300,103777425,208,208,208,208,0
|
|
20230922,172200,103777425,208,208,208,208,0
|
|
20230922,172100,103777425,208,208,208,208,0
|
|
20230922,172000,103777425,208,208,208,208,0
|
|
20230922,171900,103777425,208,208,208,208,0
|
|
20230922,171800,103777425,208,208,208,208,0
|
|
20230922,171700,103777425,208,208,208,208,0
|
|
20230922,171600,103777425,208,208,208,208,0
|
|
20230922,171500,103777425,208,208,208,208,0
|
|
20230922,171400,103777425,208,208,208,208,0
|
|
20230922,171300,103777425,208,208,208,208,0
|
|
20230922,171200,103777425,208,208,208,208,0
|
|
20230922,171100,103777425,208,208,208,208,0
|
|
20230922,171000,103777425,208,208,208,208,0
|
|
20230922,170900,103777425,208,208,208,208,0
|
|
20230922,170800,103777425,208,208,208,208,0
|
|
20230922,170700,103777425,208,208,208,208,0
|
|
20230922,170600,103777425,208,208,208,208,0
|
|
20230922,170500,103777425,208,208,208,208,0
|
|
20230922,170400,103777425,208,208,208,208,0
|
|
20230922,170300,103777425,208,208,208,208,0
|
|
20230922,170200,103777425,208,208,208,208,0
|
|
20230922,170100,103777425,208,208,208,208,0
|
|
20230922,170000,103777425,208,208,208,208,0
|
|
20230922,165900,103777425,208,208,208,208,0
|
|
20230922,165800,103777425,208,208,208,208,0
|
|
20230922,165700,103777425,208,208,208,208,0
|
|
20230922,165600,103777425,208,208,208,208,70
|
|
20230922,165500,103777425,208,208,208,208,0
|
|
20230922,165400,103777425,208,208,208,208,0
|
|
20230922,165300,103777425,208,208,208,208,0
|
|
20230922,165200,103777425,208,208,208,208,0
|
|
20230922,165100,103777425,208,208,208,208,0
|
|
20230922,165000,103777425,208,208,208,208,0
|
|
20230922,164900,103777425,208,208,208,208,0
|
|
20230922,164800,103777425,208,208,208,208,0
|
|
20230922,164700,103777425,208,208,208,208,0
|
|
20230922,164600,103777425,208,208,208,208,0
|
|
20230922,164500,103777425,208,208,208,208,0
|
|
20230922,164400,103777425,208,208,208,208,0
|
|
20230922,164300,103777425,208,208,208,208,0
|
|
20230922,164200,103777425,208,208,208,208,0
|
|
20230922,164100,103777425,208,208,208,208,0
|
|
20230922,164000,103777425,208,208,208,208,0
|
|
20230922,163900,103777425,208,208,208,208,0
|
|
20230922,163800,103777425,208,208,208,208,0
|
|
20230922,163700,103777425,208,208,208,208,0
|
|
20230922,163600,103777425,208,208,208,208,0
|
|
20230922,163500,103777425,208,208,208,208,0
|
|
20230922,163400,103777425,208,208,208,208,0
|
|
20230922,163300,103777425,208,208,208,208,0
|
|
20230922,163200,103777425,208,208,208,208,0
|
|
20230922,163100,103777425,208,208,208,208,0
|
|
20230922,163000,103777425,208,208,208,208,0
|
|
20230922,162900,103777425,208,208,208,208,0
|
|
20230922,162800,103777425,208,208,208,208,0
|
|
20230922,162700,103777425,208,208,208,208,0
|
|
20230922,162600,103777425,208,208,208,208,70
|
|
20230922,162500,103777425,208,208,208,208,0
|
|
20230922,162400,103777425,208,208,208,208,0
|
|
20230922,162300,103777425,208,208,208,208,0
|
|
20230922,162200,103777425,208,208,208,208,0
|
|
20230922,162100,103777425,208,208,208,208,0
|
|
20230922,162000,103777425,208,208,208,208,0
|
|
20230922,161900,103777425,208,208,208,208,0
|
|
20230922,161800,103777425,208,208,208,208,0
|
|
20230922,161700,103777425,208,208,208,208,0
|
|
20230922,161600,103777425,208,208,208,208,0
|
|
20230922,161500,103777425,208,208,208,208,0
|
|
20230922,161400,103777425,208,208,208,208,0
|
|
20230922,161300,103777425,208,208,208,208,0
|
|
20230922,161200,103777425,208,208,208,208,0
|
|
20230922,161100,103777425,208,208,208,208,0
|
|
20230922,161000,103777425,208,208,208,208,0
|
|
20230922,160900,103777425,208,208,208,208,0
|
|
20230922,160800,103777425,208,208,208,208,0
|
|
20230922,160700,103777425,208,208,208,208,0
|
|
20230922,160600,103777425,208,208,208,208,0
|
|
20230922,160500,103777425,208,208,208,208,0
|
|
20230922,160400,103777425,208,208,208,208,0
|
|
20230922,160300,103777425,208,208,208,208,0
|
|
20230922,160200,103777425,208,208,208,208,0
|
|
20230922,160100,103777425,208,208,208,208,0
|
|
20230922,160000,103777425,208,208,208,208,0
|
|
20230922,155900,103777425,208,208,208,208,0
|
|
20230922,155800,103777425,208,208,208,208,0
|
|
20230922,155700,103777425,208,208,208,208,0
|
|
20230922,155600,103777425,208,208,208,208,70
|
|
20230922,155500,103777425,208,208,208,208,0
|
|
20230922,155400,103777425,208,208,208,208,0
|
|
20230922,155300,103777425,208,208,208,208,0
|
|
20230922,155200,103777425,208,208,208,208,0
|
|
20230922,155100,103777425,208,208,208,208,0
|
|
20230922,155000,103777425,208,208,208,208,0
|
|
20230922,154900,103777425,208,208,208,208,0
|
|
20230922,154800,103777425,208,208,208,208,0
|
|
20230922,154700,103777425,208,208,208,208,0
|
|
20230922,154600,103777425,208,208,208,208,0
|
|
20230922,154500,103777425,208,208,208,208,0
|
|
20230922,154400,103777425,208,208,208,208,0
|
|
20230922,154300,103777425,208,208,208,208,0
|
|
20230922,154200,103777425,208,208,208,208,0
|
|
20230922,154100,103777425,208,208,208,208,0
|
|
20230922,154000,103777425,208,208,208,208,0
|
|
20230922,153900,103777425,208,208,208,208,0
|
|
20230922,153800,103777425,208,208,208,208,0
|
|
20230922,153700,103777425,208,208,208,208,0
|
|
20230922,153600,103777425,208,208,208,208,0
|
|
20230922,153500,103777425,208,208,208,208,0
|
|
20230922,153400,103777425,208,208,208,208,0
|
|
20230922,153300,103777425,208,208,208,208,0
|
|
20230922,153200,103777425,208,208,208,208,0
|
|
20230922,153100,103777425,208,208,208,208,0
|
|
20230922,153000,103777425,208,208,208,208,70
|
|
20230922,152900,103762865,208,208,208,208,0
|
|
20230922,152800,103762865,208,208,208,208,0
|
|
20230922,152700,103762865,208,208,208,208,0
|
|
20230922,152600,103762865,208,208,208,208,0
|
|
20230922,152500,103762865,208,208,208,208,0
|
|
20230922,152400,103762865,208,208,208,208,0
|
|
20230922,152300,103762865,208,208,208,208,0
|
|
20230922,152200,103762865,208,208,208,208,0
|
|
20230922,152100,103762865,208,208,208,208,0
|
|
20230922,152000,103762865,208,208,208,208,0
|
|
20230922,151900,103762865,208,208,208,208,0
|
|
20230922,151800,103762865,208,208,208,208,51
|
|
20230922,151700,103752257,208,208,208,206,4074
|
|
20230922,151600,102912869,208,208,208,206,7574
|
|
20230922,151500,101352477,208,208,208,206,1046
|
|
20230922,151400,101136909,208,206,208,206,4012
|
|
20230922,151300,100310414,208,207,208,207,10301
|
|
20230922,151200,98177696,207,207,207,207,169
|
|
20230922,151100,98142713,207,207,207,207,71
|
|
20230922,151000,98128016,207,207,207,206,257
|
|
20230922,150900,98074993,207,208,208,207,1091
|
|
20230922,150800,97849142,207,208,208,207,1643
|
|
20230922,150700,97508971,207,208,208,207,819
|
|
20230922,150600,97339369,207,208,208,207,1177
|
|
20230922,150500,97095588,208,208,208,207,1626
|
|
20230922,150400,96758604,208,208,208,207,593
|
|
20230922,150300,96635460,208,208,208,207,985
|
|
20230922,150200,96431493,208,208,208,207,2401
|
|
20230922,150100,95934455,207,207,207,207,0
|
|
20230922,150000,95934455,207,207,207,207,0
|
|
20230922,145900,95934455,207,207,207,207,69
|
|
20230922,145800,95920172,207,207,207,207,50
|
|
20230922,145700,95909822,208,208,208,208,0
|
|
20230922,145600,95909822,208,208,208,208,3
|
|
20230922,145500,95909198,208,208,208,208,0
|
|
20230922,145400,95909198,208,208,208,208,17
|
|
20230922,145300,95905662,208,207,208,207,940
|
|
20230922,145200,95711058,208,208,208,208,11
|
|
20230922,145100,95708770,208,208,209,208,150
|
|
20230922,145000,95677559,208,208,208,208,9596
|
|
20230922,144900,93681591,208,208,208,208,310
|
|
20230922,144800,93617111,208,208,208,208,28
|
|
20230922,144700,93611287,207,207,207,207,550
|
|
20230922,144600,93497437,208,208,208,207,954
|
|
20230922,144500,93299318,208,208,208,206,14036
|
|
20230922,144400,90403692,208,208,208,208,0
|
|
20230922,144300,90403692,208,208,208,208,0
|
|
20230922,144200,90403692,208,208,208,207,9808
|
|
20230922,144100,88368628,208,208,208,208,0
|
|
20230922,144000,88368628,208,208,208,208,505
|
|
20230922,143900,88263588,207,207,207,207,0
|
|
20230922,143800,88263588,207,207,207,207,0
|
|
20230922,143700,88263588,207,207,208,207,24556
|
|
20230922,143600,83180096,208,208,208,208,1
|
|
20230922,143500,83179888,206,207,207,206,7400
|
|
20230922,143400,81652615,207,207,207,207,5217
|
|
20230922,143300,80572696,208,208,208,208,6755
|
|
20230922,143200,79167656,209,209,209,209,4
|
|
20230922,143100,79166820,209,209,209,209,38
|
|
20230922,143000,79158878,209,209,209,209,22
|
|
20230922,142900,79154280,209,209,209,209,1010
|
|
20230922,142800,78943190,209,209,209,209,24
|
|
20230922,142700,78938174,209,209,209,209,10
|
|
20230922,142600,78936084,209,209,209,209,10
|
|
20230922,142500,78933994,209,209,209,209,12
|
|
20230922,142400,78931486,209,209,209,209,41
|
|
20230922,142300,78922917,209,209,209,209,21
|
|
20230922,142200,78918528,209,209,209,209,3
|
|
20230922,142100,78917901,209,209,209,209,5
|
|
20230922,142000,78916856,209,209,209,209,1005
|
|
20230922,141900,78706811,209,209,209,209,1035
|
|
20230922,141800,78490496,209,209,209,209,43
|
|
20230922,141700,78481509,209,209,209,209,5321
|
|
20230922,141600,77369420,209,209,209,209,0
|
|
20230922,141500,77369420,209,209,209,209,96
|
|
20230922,141400,77349356,209,209,209,209,217
|
|
20230922,141300,77304003,208,208,208,208,41930
|
|
20230922,141200,68582563,208,208,208,208,5
|
|
20230922,141100,68581523,208,208,208,208,3
|
|
20230922,141000,68580899,208,208,208,208,0
|
|
20230922,140900,68580899,208,208,208,208,3
|
|
20230922,140800,68580275,208,208,208,208,0
|
|
20230922,140700,68580275,208,208,208,208,0
|
|
20230922,140600,68580275,208,208,208,208,0
|
|
20230922,140500,68580275,208,208,208,208,50
|
|
20230922,140400,68569875,208,208,208,208,0
|
|
20230922,140300,68569875,208,208,208,208,7
|
|
20230922,140200,68568419,208,208,208,208,3
|
|
20230922,140100,68567795,208,208,208,208,0
|
|
20230922,140000,68567795,208,208,208,208,60
|
|
20230922,135900,68555315,207,207,207,207,50
|
|
20230922,135800,68544965,208,208,208,208,10
|
|
20230922,135700,68542885,208,208,208,208,1010
|
|
20230922,135600,68332805,208,207,208,207,171
|
|
20230922,135500,68297397,208,208,208,208,0
|
|
20230922,135400,68297397,208,208,208,208,60
|
|
20230922,135300,68284917,208,208,208,208,28
|
|
20230922,135200,68279093,209,209,209,209,0
|
|
20230922,135100,68279093,209,209,209,209,0
|
|
20230922,135000,68279093,209,209,209,209,60
|
|
20230922,134900,68266553,209,209,209,209,103
|
|
20230922,134800,68245026,209,209,209,209,2047
|
|
20230922,134700,67817203,209,209,209,209,6
|
|
20230922,134600,67815949,209,209,209,209,10
|
|
20230922,134500,67813859,209,209,209,209,18
|
|
20230922,134400,67810097,209,209,209,209,9
|
|
20230922,134300,67808216,209,209,209,209,0
|
|
20230922,134200,67808216,209,209,209,209,1
|
|
20230922,134100,67808007,209,209,209,209,5
|
|
20230922,134000,67806962,209,209,209,209,2
|
|
20230922,133900,67806544,209,209,209,209,0
|
|
20230922,133800,67806544,209,208,209,208,8749
|
|
20230922,133700,65986715,208,208,208,208,11306
|
|
20230922,133600,63635067,208,208,208,208,9
|
|
20230922,133500,63633195,208,208,208,208,10
|
|
20230922,133400,63631115,208,208,208,208,11
|
|
20230922,133300,63628827,208,208,208,208,0
|
|
20230922,133200,63628827,208,208,208,208,5
|
|
20230922,133100,63627787,208,208,208,208,5
|
|
20230922,133000,63626747,208,208,208,208,21
|
|
20230922,132900,63622379,208,208,208,208,943
|
|
20230922,132800,63426235,208,208,208,207,7960
|
|
20230922,132700,61778395,208,208,208,208,0
|
|
20230922,132600,61778395,208,210,210,206,60316
|
|
20230922,132500,49336533,210,210,210,210,27
|
|
20230922,132400,49330863,210,210,210,210,0
|
|
20230922,132300,49330863,210,210,210,210,0
|
|
20230922,132200,49330863,210,210,210,210,600
|
|
20230922,132100,49204863,210,210,210,210,10
|
|
20230922,132000,49202763,211,211,211,211,7
|
|
20230922,131900,49201286,210,210,210,210,1815
|
|
20230922,131800,48820136,211,211,211,211,0
|
|
20230922,131700,48820136,211,211,211,211,1
|
|
20230922,131600,48819925,211,211,211,211,0
|
|
20230922,131500,48819925,211,211,211,211,60
|
|
20230922,131400,48807265,211,211,211,211,0
|
|
20230922,131300,48807265,211,211,211,211,28100
|
|
20230922,131200,42878165,211,211,211,211,6
|
|
20230922,131100,42876899,211,211,211,211,0
|
|
20230922,131000,42876899,211,210,211,210,509
|
|
20230922,130900,42769999,210,210,210,210,0
|
|
20230922,130800,42769999,210,210,210,210,55
|
|
20230922,130700,42758449,210,210,210,210,1002
|
|
20230922,130600,42548029,211,210,211,210,2216
|
|
20230922,130500,42082169,211,211,211,211,1
|
|
20230922,130400,42081958,211,211,212,211,761
|
|
20230922,130300,41921356,211,211,212,211,1202
|
|
20230922,130200,41667513,211,211,211,211,0
|
|
20230922,130100,41667513,211,210,211,210,5038
|
|
20230922,130000,40607778,210,210,210,210,5009
|
|
20230922,125900,39555888,210,210,210,210,2
|
|
20230922,125800,39555468,210,210,210,210,8
|
|
20230922,125700,39553788,210,210,210,210,74
|
|
20230922,125600,39538248,210,210,210,210,1005
|
|
20230922,125500,39327198,210,210,210,210,1010
|
|
20230922,125400,39115098,210,210,210,210,57
|
|
20230922,125300,39103128,209,210,210,209,39
|
|
20230922,125200,39094975,210,210,210,210,0
|
|
20230922,125100,39094975,210,210,210,210,10
|
|
20230922,125000,39092875,210,210,210,210,49
|
|
20230922,124900,39082585,210,209,210,209,3955
|
|
20230922,124800,38255989,210,210,210,210,1
|
|
20230922,124700,38255779,210,210,210,210,0
|
|
20230922,124600,38255779,210,210,210,210,3
|
|
20230922,124500,38255149,210,210,210,210,11
|
|
20230922,124400,38252839,210,210,210,210,0
|
|
20230922,124300,38252839,210,210,210,210,6
|
|
20230922,124200,38251579,210,210,210,210,1
|
|
20230922,124100,38251369,210,210,210,210,170
|
|
20230922,124000,38215669,210,210,210,210,60
|
|
20230922,123900,38203069,210,210,210,210,10
|
|
20230922,123800,38200969,210,210,210,210,0
|
|
20230922,123700,38200969,210,210,210,210,105
|
|
20230922,123600,38178919,210,210,210,210,2
|
|
20230922,123500,38178499,210,210,210,210,63
|
|
20230922,123400,38165269,210,210,210,210,95
|
|
20230922,123300,38145319,210,210,210,210,2
|
|
20230922,123200,38144899,210,210,210,210,0
|
|
20230922,123100,38144899,210,210,210,210,104
|
|
20230922,123000,38123059,210,210,210,210,106
|
|
20230922,122900,38100799,210,210,210,210,133
|
|
20230922,122800,38072869,210,210,210,210,21
|
|
20230922,122700,38068459,210,210,210,210,5
|
|
20230922,122600,38067409,210,210,210,210,6
|
|
20230922,122500,38066149,210,210,210,210,13
|
|
20230922,122400,38063419,210,210,210,210,0
|
|
20230922,122300,38063419,210,210,210,210,3
|
|
20230922,122200,38062789,210,210,210,210,1
|
|
20230922,122100,38062579,210,210,210,209,340
|
|
20230922,122000,37991479,210,210,210,210,10
|
|
20230922,121900,37989379,210,210,210,210,25
|
|
20230922,121800,37984129,210,210,210,210,1006
|
|
20230922,121700,37772869,210,210,210,210,2007
|
|
20230922,121600,37351399,210,210,210,210,1000
|
|
20230922,121500,37141399,210,210,210,210,0
|
|
20230922,121400,37141399,210,210,210,210,225
|
|
20230922,121300,37094149,210,210,210,210,10
|
|
20230922,121200,37092049,210,210,210,210,5
|
|
20230922,121100,37090999,210,210,210,210,265
|
|
20230922,121000,37035349,210,210,210,210,0
|
|
20230922,120900,37035349,210,210,210,210,0
|
|
20230922,120800,37035349,210,210,210,210,445
|
|
20230922,120700,36941899,210,210,210,210,1
|
|
20230922,120600,36941689,210,210,210,210,0
|
|
20230922,120500,36941689,210,210,210,210,0
|
|
20230922,120400,36941689,210,210,210,210,0
|
|
20230922,120300,36941689,210,210,210,210,20
|
|
20230922,120200,36937489,210,210,210,210,0
|
|
20230922,120100,36937489,210,210,210,210,0
|
|
20230922,120000,36937489,210,210,210,210,0
|
|
20230922,115900,36937489,210,210,210,210,0
|
|
20230922,115800,36937489,210,210,210,210,0
|
|
20230922,115700,36937489,210,210,210,210,0
|
|
20230922,115600,36937489,210,210,210,210,1
|
|
20230922,115500,36937279,209,209,209,209,1072
|
|
20230922,115400,36713231,210,210,210,210,0
|
|
20230922,115300,36713231,210,210,210,210,0
|
|
20230922,115200,36713231,210,210,210,210,0
|
|
20230922,115100,36713231,210,210,210,210,0
|
|
20230922,115000,36713231,210,210,210,210,0
|
|
20230922,114900,36713231,210,210,210,210,10
|
|
20230922,114800,36711131,210,210,210,209,378
|
|
20230922,114700,36631752,210,210,210,210,10
|
|
20230922,114600,36629652,210,210,210,210,15
|
|
20230922,114500,36626502,210,210,210,210,56
|
|
20230922,114400,36614742,210,210,210,210,100
|
|
20230922,114300,36593742,210,211,211,210,5827
|
|
20230922,114200,35370067,210,210,210,210,500
|
|
20230922,114100,35265067,211,211,211,211,0
|
|
20230922,114000,35265067,211,211,211,211,15
|
|
20230922,113900,35261902,211,211,211,211,1072
|
|
20230922,113800,35035710,211,211,211,211,30
|
|
20230922,113700,35029380,211,211,211,211,60
|
|
20230922,113600,35016720,211,210,211,210,37977
|
|
20230922,113500,27041520,210,211,211,210,2079
|
|
20230922,113400,26604921,211,211,211,211,30
|
|
20230922,113300,26598591,212,212,212,212,0
|
|
20230922,113200,26598591,212,211,212,211,809
|
|
20230922,113100,26427882,211,211,211,211,34
|
|
20230922,113000,26420708,211,210,211,210,100
|
|
20230922,112900,26399625,211,211,211,211,20
|
|
20230922,112800,26395405,211,211,211,211,1090
|
|
20230922,112700,26165415,211,210,212,210,3887
|
|
20230922,112600,25348904,211,212,212,211,2660
|
|
20230922,112500,24787638,212,212,212,212,0
|
|
20230922,112400,24787638,212,212,212,212,0
|
|
20230922,112300,24787638,212,212,212,212,4
|
|
20230922,112200,24786790,212,212,212,212,4
|
|
20230922,112100,24785942,212,212,212,212,26
|
|
20230922,112000,24780430,212,212,212,212,4
|
|
20230922,111900,24779582,212,212,212,212,10
|
|
20230922,111800,24777462,212,212,212,212,7
|
|
20230922,111700,24775978,212,212,212,212,0
|
|
20230922,111600,24775978,212,212,212,212,18
|
|
20230922,111500,24772162,212,212,212,212,41
|
|
20230922,111400,24763470,212,212,212,212,8
|
|
20230922,111300,24761774,212,212,212,212,31
|
|
20230922,111200,24755202,211,211,211,211,80
|
|
20230922,111100,24738322,212,211,212,211,427
|
|
20230922,111000,24648212,211,211,211,211,58
|
|
20230922,110900,24635974,211,211,211,211,37
|
|
20230922,110800,24628167,211,211,211,211,5
|
|
20230922,110700,24627112,211,211,211,211,61
|
|
20230922,110600,24614241,211,210,211,210,186
|
|
20230922,110500,24574996,211,211,211,211,47
|
|
20230922,110400,24565079,211,211,211,211,3
|
|
20230922,110300,24564446,211,211,211,211,36
|
|
20230922,110200,24556850,211,211,211,211,190
|
|
20230922,110100,24516760,211,211,211,211,13
|
|
20230922,110000,24514017,211,211,211,211,9
|
|
20230922,105900,24512118,211,211,211,211,27
|
|
20230922,105800,24506421,211,211,211,211,14
|
|
20230922,105700,24503467,211,211,211,211,28
|
|
20230922,105600,24497559,211,211,211,211,35
|
|
20230922,105500,24490174,211,211,211,211,16
|
|
20230922,105400,24486798,211,211,211,211,1018
|
|
20230922,105300,24272000,210,211,211,210,199
|
|
20230922,105200,24230200,211,211,211,211,1412
|
|
20230922,105100,23932268,211,211,211,211,182
|
|
20230922,105000,23893866,211,211,211,211,30
|
|
20230922,104900,23887536,211,211,211,211,112
|
|
20230922,104800,23863904,211,212,212,211,15
|
|
20230922,104700,23860738,211,211,211,211,5602
|
|
20230922,104600,22678716,211,211,211,211,5
|
|
20230922,104500,22677661,211,211,211,211,270
|
|
20230922,104400,22620691,211,211,211,211,10
|
|
20230922,104300,22618581,211,211,211,211,10
|
|
20230922,104200,22616471,211,211,211,211,2
|
|
20230922,104100,22616049,211,211,211,211,7
|
|
20230922,104000,22614572,211,211,211,211,1002
|
|
20230922,103900,22403150,211,211,211,211,289
|
|
20230922,103800,22342171,211,211,211,211,26
|
|
20230922,103700,22336685,211,210,211,210,7
|
|
20230922,103600,22335209,211,211,211,211,42
|
|
20230922,103500,22326347,211,211,211,211,26
|
|
20230922,103400,22320861,211,211,211,211,3
|
|
20230922,103300,22320228,211,211,211,211,0
|
|
20230922,103200,22320228,211,211,211,211,219
|
|
20230922,103100,22274019,211,211,211,211,216
|
|
20230922,103000,22228443,211,211,211,211,21
|
|
20230922,102900,22224012,211,211,211,211,0
|
|
20230922,102800,22224012,211,211,211,211,0
|
|
20230922,102700,22224012,211,211,211,211,0
|
|
20230922,102600,22224012,211,211,211,211,0
|
|
20230922,102500,22224012,211,211,211,211,100
|
|
20230922,102400,22202912,211,211,211,211,0
|
|
20230922,102300,22202912,211,211,211,211,0
|
|
20230922,102200,22202912,211,211,211,211,0
|
|
20230922,102100,22202912,211,211,211,211,12
|
|
20230922,102000,22200380,211,211,211,211,0
|
|
20230922,101900,22200380,211,211,211,211,0
|
|
20230922,101800,22200380,211,211,211,211,0
|
|
20230922,101700,22200380,211,211,211,211,30
|
|
20230922,101600,22194050,211,211,211,211,40
|
|
20230922,101500,22185610,207,211,211,207,21795
|
|
20230922,101400,17644697,211,211,211,211,1
|
|
20230922,101300,17644486,211,211,211,211,47
|
|
20230922,101200,17634569,211,211,211,211,0
|
|
20230922,101100,17634569,211,211,211,211,0
|
|
20230922,101000,17634569,211,211,211,211,5
|
|
20230922,100900,17633514,211,211,211,211,6
|
|
20230922,100800,17632248,211,211,211,211,11
|
|
20230922,100700,17629927,210,210,210,210,73
|
|
20230922,100600,17614597,211,211,211,211,20
|
|
20230922,100500,17610377,211,211,211,211,7
|
|
20230922,100400,17608900,211,210,211,210,16
|
|
20230922,100300,17605525,211,211,211,211,1
|
|
20230922,100200,17605314,211,212,212,211,1210
|
|
20230922,100100,17348994,212,211,212,211,167
|
|
20230922,100000,17313756,212,211,212,211,81
|
|
20230922,095900,17296617,212,212,212,211,36
|
|
20230922,095800,17288990,212,212,212,211,131
|
|
20230922,095700,17261322,212,212,212,212,2
|
|
20230922,095600,17260898,212,211,212,211,5008
|
|
20230922,095500,16204208,211,211,211,211,13
|
|
20230922,095400,16201465,211,211,211,211,7
|
|
20230922,095300,16199988,211,211,211,211,9
|
|
20230922,095200,16198089,211,211,211,211,13
|
|
20230922,095100,16195346,211,211,211,211,10
|
|
20230922,095000,16193236,211,211,211,211,40
|
|
20230922,094900,16184796,211,211,211,211,49
|
|
20230922,094800,16174457,210,210,210,210,0
|
|
20230922,094700,16174457,210,210,210,210,11
|
|
20230922,094600,16172147,211,211,211,211,0
|
|
20230922,094500,16172147,211,211,211,211,0
|
|
20230922,094400,16172147,211,211,211,211,178
|
|
20230922,094300,16134589,212,212,212,212,0
|
|
20230922,094200,16134589,212,212,212,212,5
|
|
20230922,094100,16133529,212,212,212,212,31
|
|
20230922,094000,16126957,212,212,212,212,5
|
|
20230922,093900,16125897,212,212,212,212,0
|
|
20230922,093800,16125897,212,212,212,212,10
|
|
20230922,093700,16123777,212,212,212,212,20
|
|
20230922,093600,16119537,212,212,212,212,75
|
|
20230922,093500,16103637,212,211,212,211,32
|
|
20230922,093400,16096854,211,210,212,210,6286
|
|
20230922,093300,14775365,210,210,210,209,5043
|
|
20230922,093200,13721335,210,210,210,210,4
|
|
20230922,093100,13720495,211,211,211,211,638
|
|
20230922,093000,13585877,211,211,211,211,401
|
|
20230922,092900,13501266,211,211,211,211,1
|
|
20230922,092800,13501055,210,210,210,210,0
|
|
20230922,092700,13501055,210,209,210,209,8943
|
|
20230922,092600,11631967,211,210,211,209,3501
|
|
20230922,092500,10899116,210,211,211,210,6427
|
|
20230922,092400,9548019,212,212,212,212,0
|
|
20230922,092300,9548019,212,212,212,212,0
|
|
20230922,092200,9548019,212,212,212,212,2
|
|
20230922,092100,9547595,212,212,212,212,0
|
|
20230922,092000,9547595,212,211,212,211,150
|
|
20230922,091900,9515923,211,211,211,211,0
|
|
20230922,091800,9515923,211,211,211,211,83
|
|
20230922,091700,9498410,211,211,211,211,1119
|
|
20230922,091600,9262301,212,212,212,212,94
|
|
20230922,091500,9242373,212,212,212,212,9
|
|
20230922,091400,9240465,212,212,212,212,5
|
|
20230922,091300,9239405,212,212,212,212,20
|
|
20230922,091200,9235165,212,212,212,212,1
|
|
20230922,091100,9234953,212,212,212,212,0
|
|
20230922,091000,9234953,212,212,212,212,210
|
|
20230922,090900,9190433,212,211,212,211,3559
|
|
20230922,090800,8438284,211,211,211,211,10
|
|
20230922,090700,8436174,211,211,211,211,45
|
|
20230922,090600,8426679,211,210,211,210,2
|
|
20230922,090500,8426258,211,211,211,211,141
|
|
20230922,090400,8396507,211,211,211,211,3
|
|
20230922,090300,8395874,210,211,211,210,12719
|
|
20230922,090200,5713601,211,211,211,210,5450
|
|
20230922,090100,4563752,210,212,212,210,3190
|
|
20230922,090000,3891603,211,207,211,207,18659
|