659 lines
29 KiB
CSV
659 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,195600,690834484,208,208,208,208,22828
|
|
20231127,195500,690834484,208,208,208,208,0
|
|
20231127,195400,690834484,208,208,208,208,0
|
|
20231127,195300,690834484,208,208,208,208,0
|
|
20231127,195200,690834484,208,208,208,208,0
|
|
20231127,195100,690834484,208,208,208,208,0
|
|
20231127,195000,690834484,208,208,208,208,0
|
|
20231127,194900,690834484,208,208,208,208,0
|
|
20231127,194800,690834484,208,208,208,208,0
|
|
20231127,194700,690834484,208,208,208,208,0
|
|
20231127,194600,690834484,208,208,208,208,0
|
|
20231127,194500,690834484,208,208,208,208,0
|
|
20231127,194400,690834484,208,208,208,208,0
|
|
20231127,194300,690834484,208,208,208,208,0
|
|
20231127,194200,690834484,208,208,208,208,0
|
|
20231127,194100,690834484,208,208,208,208,0
|
|
20231127,194000,690834484,208,208,208,208,0
|
|
20231127,193900,690834484,208,208,208,208,0
|
|
20231127,193800,690834484,208,208,208,208,0
|
|
20231127,193700,690834484,208,208,208,208,0
|
|
20231127,193600,690834484,208,208,208,208,0
|
|
20231127,193500,690834484,208,208,208,208,0
|
|
20231127,193400,690834484,208,208,208,208,0
|
|
20231127,193300,690834484,208,208,208,208,0
|
|
20231127,193200,690834484,208,208,208,208,0
|
|
20231127,193100,690834484,208,208,208,208,0
|
|
20231127,193000,690834484,208,208,208,208,0
|
|
20231127,192900,690834484,208,208,208,208,0
|
|
20231127,192800,690834484,208,208,208,208,0
|
|
20231127,192700,690834484,208,208,208,208,0
|
|
20231127,192600,690834484,208,208,208,208,22828
|
|
20231127,192500,690834484,208,208,208,208,0
|
|
20231127,192400,690834484,208,208,208,208,0
|
|
20231127,192300,690834484,208,208,208,208,0
|
|
20231127,192200,690834484,208,208,208,208,0
|
|
20231127,192100,690834484,208,208,208,208,0
|
|
20231127,192000,690834484,208,208,208,208,0
|
|
20231127,191900,690834484,208,208,208,208,0
|
|
20231127,191800,690834484,208,208,208,208,0
|
|
20231127,191700,690834484,208,208,208,208,0
|
|
20231127,191600,690834484,208,208,208,208,0
|
|
20231127,191500,690834484,208,208,208,208,0
|
|
20231127,191400,690834484,208,208,208,208,0
|
|
20231127,191300,690834484,208,208,208,208,0
|
|
20231127,191200,690834484,208,208,208,208,0
|
|
20231127,191100,690834484,208,208,208,208,0
|
|
20231127,191000,690834484,208,208,208,208,0
|
|
20231127,190900,690834484,208,208,208,208,0
|
|
20231127,190800,690834484,208,208,208,208,0
|
|
20231127,190700,690834484,208,208,208,208,0
|
|
20231127,190600,690834484,208,208,208,208,0
|
|
20231127,190500,690834484,208,208,208,208,0
|
|
20231127,190400,690834484,208,208,208,208,0
|
|
20231127,190300,690834484,208,208,208,208,0
|
|
20231127,190200,690834484,208,208,208,208,0
|
|
20231127,190100,690834484,208,208,208,208,0
|
|
20231127,190000,690834484,208,208,208,208,0
|
|
20231127,185900,690834484,208,208,208,208,0
|
|
20231127,185800,690834484,208,208,208,208,0
|
|
20231127,185700,690834484,208,208,208,208,0
|
|
20231127,185600,690834484,208,208,208,208,22828
|
|
20231127,185500,690834484,208,208,208,208,0
|
|
20231127,185400,690834484,208,208,208,208,0
|
|
20231127,185300,690834484,208,208,208,208,0
|
|
20231127,185200,690834484,208,208,208,208,0
|
|
20231127,185100,690834484,208,208,208,208,0
|
|
20231127,185000,690834484,208,208,208,208,0
|
|
20231127,184900,690834484,208,208,208,208,0
|
|
20231127,184800,690834484,208,208,208,208,0
|
|
20231127,184700,690834484,208,208,208,208,0
|
|
20231127,184600,690834484,208,208,208,208,0
|
|
20231127,184500,690834484,208,208,208,208,0
|
|
20231127,184400,690834484,208,208,208,208,0
|
|
20231127,184300,690834484,208,208,208,208,0
|
|
20231127,184200,690834484,208,208,208,208,0
|
|
20231127,184100,690834484,208,208,208,208,0
|
|
20231127,184000,690834484,208,208,208,208,0
|
|
20231127,183900,690834484,208,208,208,208,0
|
|
20231127,183800,690834484,208,208,208,208,0
|
|
20231127,183700,690834484,208,208,208,208,0
|
|
20231127,183600,690834484,208,208,208,208,0
|
|
20231127,183500,690834484,208,208,208,208,0
|
|
20231127,183400,690834484,208,208,208,208,0
|
|
20231127,183300,690834484,208,208,208,208,0
|
|
20231127,183200,690834484,208,208,208,208,0
|
|
20231127,183100,690834484,208,208,208,208,0
|
|
20231127,183000,690834484,208,208,208,208,0
|
|
20231127,182900,690834484,208,208,208,208,0
|
|
20231127,182800,690834484,208,208,208,208,0
|
|
20231127,182700,690834484,208,208,208,208,0
|
|
20231127,182600,690834484,208,208,208,208,22828
|
|
20231127,182500,690834484,208,208,208,208,0
|
|
20231127,182400,690834484,208,208,208,208,0
|
|
20231127,182300,690834484,208,208,208,208,0
|
|
20231127,182200,690834484,208,208,208,208,0
|
|
20231127,182100,690834484,208,208,208,208,0
|
|
20231127,182000,690834484,208,208,208,208,0
|
|
20231127,181900,690834484,208,208,208,208,0
|
|
20231127,181800,690834484,208,208,208,208,0
|
|
20231127,181700,690834484,208,208,208,208,0
|
|
20231127,181600,690834484,208,208,208,208,0
|
|
20231127,181500,690834484,208,208,208,208,0
|
|
20231127,181400,690834484,208,208,208,208,0
|
|
20231127,181300,690834484,208,208,208,208,0
|
|
20231127,181200,690834484,208,208,208,208,0
|
|
20231127,181100,690834484,208,208,208,208,0
|
|
20231127,181000,690834484,208,208,208,208,0
|
|
20231127,180900,690834484,208,208,208,208,0
|
|
20231127,180800,690834484,208,208,208,208,0
|
|
20231127,180700,690834484,208,208,208,208,0
|
|
20231127,180600,690834484,208,208,208,208,0
|
|
20231127,180500,690834484,208,208,208,208,0
|
|
20231127,180400,690834484,208,208,208,208,0
|
|
20231127,180300,690834484,208,208,208,208,0
|
|
20231127,180200,690834484,208,208,208,208,0
|
|
20231127,180100,690834484,208,208,208,208,0
|
|
20231127,180000,690834484,208,208,208,208,0
|
|
20231127,175900,690834484,208,208,208,208,0
|
|
20231127,175800,690834484,208,208,208,208,0
|
|
20231127,175700,690834484,208,208,208,208,0
|
|
20231127,175600,690834484,208,208,208,208,22828
|
|
20231127,175500,690834484,208,208,208,208,0
|
|
20231127,175400,690834484,208,208,208,208,0
|
|
20231127,175300,690834484,208,208,208,208,0
|
|
20231127,175200,690834484,208,208,208,208,0
|
|
20231127,175100,690834484,208,208,208,208,0
|
|
20231127,175000,690834484,208,208,208,208,0
|
|
20231127,174900,690834484,208,208,208,208,0
|
|
20231127,174800,690834484,208,208,208,208,0
|
|
20231127,174700,690834484,208,208,208,208,0
|
|
20231127,174600,690834484,208,208,208,208,0
|
|
20231127,174500,690834484,208,208,208,208,0
|
|
20231127,174400,690834484,208,208,208,208,0
|
|
20231127,174300,690834484,208,208,208,208,0
|
|
20231127,174200,690834484,208,208,208,208,0
|
|
20231127,174100,690834484,208,208,208,208,0
|
|
20231127,174000,690834484,208,208,208,208,0
|
|
20231127,173900,690834484,208,208,208,208,0
|
|
20231127,173800,690834484,208,208,208,208,0
|
|
20231127,173700,690834484,208,208,208,208,0
|
|
20231127,173600,690834484,208,208,208,208,0
|
|
20231127,173500,690834484,208,208,208,208,0
|
|
20231127,173400,690834484,208,208,208,208,0
|
|
20231127,173300,690834484,208,208,208,208,0
|
|
20231127,173200,690834484,208,208,208,208,0
|
|
20231127,173100,690834484,208,208,208,208,0
|
|
20231127,173000,690834484,208,208,208,208,0
|
|
20231127,172900,690834484,208,208,208,208,0
|
|
20231127,172800,690834484,208,208,208,208,0
|
|
20231127,172700,690834484,208,208,208,208,0
|
|
20231127,172600,690834484,208,208,208,208,22828
|
|
20231127,172500,690834484,208,208,208,208,0
|
|
20231127,172400,690834484,208,208,208,208,0
|
|
20231127,172300,690834484,208,208,208,208,0
|
|
20231127,172200,690834484,208,208,208,208,0
|
|
20231127,172100,690834484,208,208,208,208,0
|
|
20231127,172000,690834484,208,208,208,208,0
|
|
20231127,171900,690834484,208,208,208,208,0
|
|
20231127,171800,690834484,208,208,208,208,0
|
|
20231127,171700,690834484,208,208,208,208,0
|
|
20231127,171600,690834484,208,208,208,208,0
|
|
20231127,171500,690834484,208,208,208,208,0
|
|
20231127,171400,690834484,208,208,208,208,0
|
|
20231127,171300,690834484,208,208,208,208,0
|
|
20231127,171200,690834484,208,208,208,208,0
|
|
20231127,171100,690834484,208,208,208,208,0
|
|
20231127,171000,690834484,208,208,208,208,0
|
|
20231127,170900,690834484,208,208,208,208,0
|
|
20231127,170800,690834484,208,208,208,208,0
|
|
20231127,170700,690834484,208,208,208,208,0
|
|
20231127,170600,690834484,208,208,208,208,0
|
|
20231127,170500,690834484,208,208,208,208,0
|
|
20231127,170400,690834484,208,208,208,208,0
|
|
20231127,170300,690834484,208,208,208,208,0
|
|
20231127,170200,690834484,208,208,208,208,0
|
|
20231127,170100,690834484,208,208,208,208,0
|
|
20231127,170000,690834484,208,208,208,208,0
|
|
20231127,165900,690834484,208,208,208,208,0
|
|
20231127,165800,690834484,208,208,208,208,0
|
|
20231127,165700,690834484,208,208,208,208,0
|
|
20231127,165600,690834484,208,208,208,208,22828
|
|
20231127,165500,690834484,208,208,208,208,0
|
|
20231127,165400,690834484,208,208,208,208,0
|
|
20231127,165300,690834484,208,208,208,208,0
|
|
20231127,165200,690834484,208,208,208,208,0
|
|
20231127,165100,690834484,208,208,208,208,0
|
|
20231127,165000,690834484,208,208,208,208,0
|
|
20231127,164900,690834484,208,208,208,208,0
|
|
20231127,164800,690834484,208,208,208,208,0
|
|
20231127,164700,690834484,208,208,208,208,0
|
|
20231127,164600,690834484,208,208,208,208,0
|
|
20231127,164500,690834484,208,208,208,208,0
|
|
20231127,164400,690834484,208,208,208,208,0
|
|
20231127,164300,690834484,208,208,208,208,0
|
|
20231127,164200,690834484,208,208,208,208,0
|
|
20231127,164100,690834484,208,208,208,208,0
|
|
20231127,164000,690834484,208,208,208,208,0
|
|
20231127,163900,690834484,208,208,208,208,0
|
|
20231127,163800,690834484,208,208,208,208,0
|
|
20231127,163700,690834484,208,208,208,208,0
|
|
20231127,163600,690834484,208,208,208,208,0
|
|
20231127,163500,690834484,208,208,208,208,0
|
|
20231127,163400,690834484,208,208,208,208,0
|
|
20231127,163300,690834484,208,208,208,208,0
|
|
20231127,163200,690834484,208,208,208,208,0
|
|
20231127,163100,690834484,208,208,208,208,0
|
|
20231127,163000,690834484,208,208,208,208,0
|
|
20231127,162900,690834484,208,208,208,208,0
|
|
20231127,162800,690834484,208,208,208,208,0
|
|
20231127,162700,690834484,208,208,208,208,0
|
|
20231127,162600,690834484,208,208,208,208,22828
|
|
20231127,162500,690834484,208,208,208,208,0
|
|
20231127,162400,690834484,208,208,208,208,0
|
|
20231127,162300,690834484,208,208,208,208,0
|
|
20231127,162200,690834484,208,208,208,208,0
|
|
20231127,162100,690834484,208,208,208,208,0
|
|
20231127,162000,690834484,208,208,208,208,0
|
|
20231127,161900,690834484,208,208,208,208,0
|
|
20231127,161800,690834484,208,208,208,208,0
|
|
20231127,161700,690834484,208,208,208,208,0
|
|
20231127,161600,690834484,208,208,208,208,0
|
|
20231127,161500,690834484,208,208,208,208,0
|
|
20231127,161400,690834484,208,208,208,208,0
|
|
20231127,161300,690834484,208,208,208,208,0
|
|
20231127,161200,690834484,208,208,208,208,0
|
|
20231127,161100,690834484,208,208,208,208,0
|
|
20231127,161000,690834484,208,208,208,208,0
|
|
20231127,160900,690834484,208,208,208,208,0
|
|
20231127,160800,690834484,208,208,208,208,0
|
|
20231127,160700,690834484,208,208,208,208,0
|
|
20231127,160600,690834484,208,208,208,208,0
|
|
20231127,160500,690834484,208,208,208,208,0
|
|
20231127,160400,690834484,208,208,208,208,0
|
|
20231127,160300,690834484,208,208,208,208,0
|
|
20231127,160200,690834484,208,208,208,208,0
|
|
20231127,160100,690834484,208,208,208,208,0
|
|
20231127,160000,690834484,208,208,208,208,0
|
|
20231127,155900,690834484,208,208,208,208,0
|
|
20231127,155800,690834484,208,208,208,208,0
|
|
20231127,155700,690834484,208,208,208,208,0
|
|
20231127,155600,690834484,208,208,208,208,22828
|
|
20231127,155500,690834484,208,208,208,208,0
|
|
20231127,155400,690834484,208,208,208,208,0
|
|
20231127,155300,690834484,208,208,208,208,0
|
|
20231127,155200,690834484,208,208,208,208,0
|
|
20231127,155100,690834484,208,208,208,208,0
|
|
20231127,155000,690834484,208,208,208,208,0
|
|
20231127,154900,690834484,208,208,208,208,0
|
|
20231127,154800,690834484,208,208,208,208,0
|
|
20231127,154700,690834484,208,208,208,208,0
|
|
20231127,154600,690834484,208,208,208,208,0
|
|
20231127,154500,690834484,208,208,208,208,0
|
|
20231127,154400,690834484,208,208,208,208,0
|
|
20231127,154300,690834484,208,208,208,208,0
|
|
20231127,154200,690834484,208,208,208,208,0
|
|
20231127,154100,690834484,208,208,208,208,0
|
|
20231127,154000,690834484,208,208,208,208,0
|
|
20231127,153900,690834484,208,208,208,208,0
|
|
20231127,153800,690834484,208,208,208,208,0
|
|
20231127,153700,690834484,208,208,208,208,0
|
|
20231127,153600,690834484,208,208,208,208,0
|
|
20231127,153500,690834484,208,208,208,208,0
|
|
20231127,153400,690834484,208,208,208,208,0
|
|
20231127,153300,690834484,208,208,208,208,0
|
|
20231127,153200,690834484,208,208,208,208,0
|
|
20231127,153100,690834484,208,208,208,208,0
|
|
20231127,153000,690834484,208,208,208,208,22828
|
|
20231127,152900,686086260,209,209,209,209,0
|
|
20231127,152800,686086260,209,209,209,209,0
|
|
20231127,152700,686086260,209,209,209,209,0
|
|
20231127,152600,686086260,209,209,209,209,0
|
|
20231127,152500,686086260,209,209,209,209,0
|
|
20231127,152400,686086260,209,209,209,209,0
|
|
20231127,152300,686086260,209,209,209,209,0
|
|
20231127,152200,686086260,209,209,209,209,0
|
|
20231127,152100,686086260,209,209,209,209,0
|
|
20231127,152000,686086260,209,209,209,209,0
|
|
20231127,151900,686086260,209,209,209,209,1047
|
|
20231127,151800,685867437,209,209,209,208,244
|
|
20231127,151700,685816670,209,209,209,208,1932
|
|
20231127,151600,685414558,209,208,209,208,3426
|
|
20231127,151500,684701940,209,209,209,208,542
|
|
20231127,151400,684589186,208,209,209,207,31695
|
|
20231127,151300,677996612,209,208,209,207,1221
|
|
20231127,151200,677741431,209,209,209,207,28156
|
|
20231127,151100,671903012,209,208,209,207,31
|
|
20231127,151000,671896555,207,209,209,207,9
|
|
20231127,150900,671894688,209,209,209,209,2
|
|
20231127,150800,671894270,209,209,209,207,34
|
|
20231127,150700,671887192,209,209,209,209,2
|
|
20231127,150600,671886774,207,209,209,207,7482
|
|
20231127,150500,670330400,209,208,209,208,97
|
|
20231127,150400,670310188,208,209,209,208,43562
|
|
20231127,150300,661248865,209,209,209,209,8212
|
|
20231127,150200,659532557,210,209,210,209,340
|
|
20231127,150100,659461440,210,209,210,209,2693
|
|
20231127,150000,658898578,209,209,209,209,32520
|
|
20231127,145900,652101898,209,207,209,207,43381
|
|
20231127,145800,643078650,208,208,209,208,45904
|
|
20231127,145700,633530592,208,209,209,208,26781
|
|
20231127,145600,627960122,209,209,209,208,10240
|
|
20231127,145500,625819971,208,208,209,208,240
|
|
20231127,145400,625769975,207,207,209,207,2463
|
|
20231127,145300,625259075,208,209,209,208,36517
|
|
20231127,145200,617663538,209,209,209,209,1
|
|
20231127,145100,617663329,209,209,209,209,0
|
|
20231127,145000,617663329,209,209,209,209,23
|
|
20231127,144900,617658522,209,209,209,208,359
|
|
20231127,144800,617583744,209,208,209,208,247
|
|
20231127,144700,617532334,209,209,209,209,7
|
|
20231127,144600,617530871,209,208,209,207,895
|
|
20231127,144500,617344589,208,208,208,208,4289
|
|
20231127,144400,616452477,208,209,209,208,23530
|
|
20231127,144300,611534710,209,209,209,209,163
|
|
20231127,144200,611500643,209,208,209,208,6785
|
|
20231127,144100,610088541,208,209,209,208,37
|
|
20231127,144000,610080831,208,207,208,207,1233
|
|
20231127,143900,609824435,208,208,208,207,170
|
|
20231127,143800,609789156,208,208,208,208,1760
|
|
20231127,143700,609423076,208,208,208,208,1048
|
|
20231127,143600,609205092,208,208,208,208,103
|
|
20231127,143500,609183668,208,208,208,208,1468
|
|
20231127,143400,608878324,208,208,209,208,12386
|
|
20231127,143300,606302026,208,208,208,208,249
|
|
20231127,143200,606250234,208,207,208,207,39743
|
|
20231127,143100,598023333,207,207,207,207,4020
|
|
20231127,143000,597191193,207,207,207,207,1100
|
|
20231127,142900,596963493,207,206,207,205,24674
|
|
20231127,142800,591891160,206,205,206,205,24
|
|
20231127,142700,591886227,206,206,206,206,36
|
|
20231127,142600,591878811,206,206,206,205,142
|
|
20231127,142500,591849567,206,206,206,205,499
|
|
20231127,142400,591747252,205,206,206,205,1294
|
|
20231127,142300,591480755,206,206,206,206,515
|
|
20231127,142200,591374665,205,207,207,205,14
|
|
20231127,142100,591371786,205,206,206,205,20518
|
|
20231127,142000,587145493,206,206,206,205,319
|
|
20231127,141900,587079789,206,206,206,206,122
|
|
20231127,141800,587054657,206,206,207,205,977
|
|
20231127,141700,586853377,206,206,206,206,12639
|
|
20231127,141600,584249743,206,206,206,205,2904
|
|
20231127,141500,583651540,206,206,206,205,9746
|
|
20231127,141400,581645364,206,206,206,206,8
|
|
20231127,141300,581643716,206,206,206,205,14591
|
|
20231127,141200,578649455,205,206,207,196,571915
|
|
20231127,141100,463151836,206,209,209,206,330229
|
|
20231127,141000,394777876,210,210,210,210,0
|
|
20231127,140900,394777876,210,209,210,209,201
|
|
20231127,140800,394735667,209,209,209,209,0
|
|
20231127,140700,394735667,209,209,209,209,1128
|
|
20231127,140600,394499915,210,210,210,209,5193
|
|
20231127,140500,393413388,210,210,210,210,1
|
|
20231127,140400,393413178,210,210,210,210,1346
|
|
20231127,140300,393130518,210,208,210,208,331
|
|
20231127,140200,393061658,208,210,210,208,3439
|
|
20231127,140100,392346148,210,210,210,210,476
|
|
20231127,140000,392246188,209,209,209,209,0
|
|
20231127,135900,392246188,209,209,209,209,34712
|
|
20231127,135800,384991380,209,209,209,209,2017
|
|
20231127,135700,384569827,209,210,210,209,3
|
|
20231127,135600,384569198,210,210,210,210,0
|
|
20231127,135500,384569198,210,210,210,210,300
|
|
20231127,135400,384506198,210,210,210,210,6
|
|
20231127,135300,384504938,209,210,210,209,7588
|
|
20231127,135200,382913751,210,211,211,210,2476
|
|
20231127,135100,382391415,211,211,211,211,1600
|
|
20231127,135000,382053815,211,211,211,211,5002
|
|
20231127,134900,380998393,211,211,211,211,0
|
|
20231127,134800,380998393,211,211,211,211,151
|
|
20231127,134700,380966532,210,210,210,210,0
|
|
20231127,134600,380966532,210,210,210,210,50
|
|
20231127,134500,380956032,210,211,211,210,41
|
|
20231127,134400,380947421,210,210,210,210,1
|
|
20231127,134300,380947211,210,210,210,210,539
|
|
20231127,134200,380834021,210,210,210,210,211
|
|
20231127,134100,380789711,210,209,210,209,3003
|
|
20231127,134000,380159084,210,210,210,210,1
|
|
20231127,133900,380158874,210,210,210,210,0
|
|
20231127,133800,380158874,210,210,210,210,326
|
|
20231127,133700,380090414,209,209,209,209,0
|
|
20231127,133600,380090414,209,209,209,209,8296
|
|
20231127,133500,378356550,210,210,210,210,1225
|
|
20231127,133400,378099300,210,210,210,210,10788
|
|
20231127,133300,375833820,210,210,210,210,0
|
|
20231127,133200,375833820,210,210,210,210,30001
|
|
20231127,133100,369533610,209,209,209,209,0
|
|
20231127,133000,369533610,209,209,209,209,2500
|
|
20231127,132900,369011110,210,210,210,210,10082
|
|
20231127,132800,366893890,210,210,210,210,0
|
|
20231127,132700,366893890,210,210,210,210,120
|
|
20231127,132600,366868690,210,210,210,210,0
|
|
20231127,132500,366868690,210,210,210,210,499
|
|
20231127,132400,366763900,210,210,210,210,162
|
|
20231127,132300,366729880,211,211,211,211,1710
|
|
20231127,132200,366369070,211,211,211,211,0
|
|
20231127,132100,366369070,211,211,211,211,0
|
|
20231127,132000,366369070,211,211,211,211,15
|
|
20231127,131900,366365905,211,211,211,211,9
|
|
20231127,131800,366364006,211,211,211,211,91
|
|
20231127,131700,366344805,211,211,211,211,11
|
|
20231127,131600,366342484,211,211,211,211,1330
|
|
20231127,131500,366061854,211,211,211,211,0
|
|
20231127,131400,366061854,211,211,211,211,1001
|
|
20231127,131300,365850643,210,210,210,210,13243
|
|
20231127,131200,363069613,209,210,210,209,1333
|
|
20231127,131100,362790683,210,209,210,209,17962
|
|
20231127,131000,359027103,210,210,210,210,1010
|
|
20231127,130900,358815003,210,210,210,210,3
|
|
20231127,130800,358814373,210,210,210,210,90
|
|
20231127,130700,358795473,210,209,210,209,215
|
|
20231127,130600,358750418,210,210,210,209,101
|
|
20231127,130500,358729213,210,210,210,210,3
|
|
20231127,130400,358728583,209,209,209,209,101
|
|
20231127,130300,358707474,210,209,210,209,220
|
|
20231127,130200,358661492,209,210,210,209,406
|
|
20231127,130100,358576239,210,210,210,210,0
|
|
20231127,130000,358576239,210,210,210,210,7
|
|
20231127,125900,358574769,209,209,209,209,0
|
|
20231127,125800,358574769,209,209,209,209,1065
|
|
20231127,125700,358352184,210,209,210,209,29
|
|
20231127,125600,358346122,210,210,210,210,900
|
|
20231127,125500,358157122,210,210,210,209,10129
|
|
20231127,125400,356040034,209,210,210,209,1154
|
|
20231127,125300,355797868,210,210,210,210,0
|
|
20231127,125200,355797868,210,210,210,210,120
|
|
20231127,125100,355772668,210,210,210,210,90
|
|
20231127,125000,355753768,210,209,210,209,10001
|
|
20231127,124900,353663558,210,210,210,210,1982
|
|
20231127,124800,353247338,210,209,210,209,314
|
|
20231127,124700,353181403,209,209,209,209,0
|
|
20231127,124600,353181403,209,210,210,209,10
|
|
20231127,124500,353179305,210,210,210,210,172
|
|
20231127,124400,353143185,210,210,210,210,16912
|
|
20231127,124300,349591665,210,210,210,210,0
|
|
20231127,124200,349591665,210,210,210,210,0
|
|
20231127,124100,349591665,210,210,210,210,3
|
|
20231127,124000,349591035,210,209,210,209,2848
|
|
20231127,123900,348995802,209,209,209,209,35470
|
|
20231127,123800,341582572,208,208,208,208,20514
|
|
20231127,123700,337315660,209,209,209,209,55
|
|
20231127,123600,337304165,209,208,209,208,1016
|
|
20231127,123500,337091832,208,208,208,208,1
|
|
20231127,123400,337091624,208,209,209,208,4334
|
|
20231127,123300,336185819,208,208,208,208,1400
|
|
20231127,123200,335894619,208,209,210,208,10109
|
|
20231127,123100,333781745,209,209,209,209,9
|
|
20231127,123000,333779864,209,209,209,209,33
|
|
20231127,122900,333772967,209,208,209,208,521
|
|
20231127,122800,333664079,209,208,209,208,830
|
|
20231127,122700,333491389,208,208,208,208,8
|
|
20231127,122600,333489725,208,209,209,208,65518
|
|
20231127,122500,319861973,209,209,209,209,101
|
|
20231127,122400,319840864,210,209,210,209,24247
|
|
20231127,122300,314773240,209,210,210,209,239
|
|
20231127,122200,314723057,210,210,210,210,1980
|
|
20231127,122100,314307257,210,210,210,210,2
|
|
20231127,122000,314306837,211,211,211,211,0
|
|
20231127,121900,314306837,211,210,211,210,17257
|
|
20231127,121800,310682857,209,210,210,209,23076
|
|
20231127,121700,305842660,210,210,210,210,1
|
|
20231127,121600,305842450,210,210,210,210,3823
|
|
20231127,121500,305039620,210,210,210,210,63
|
|
20231127,121400,305026390,210,210,210,210,45
|
|
20231127,121300,305016940,210,209,210,209,9966
|
|
20231127,121200,302934035,209,209,209,209,1949
|
|
20231127,121100,302526694,209,210,210,209,22987
|
|
20231127,121000,297722408,210,210,210,210,32
|
|
20231127,120900,297715688,210,210,210,210,33
|
|
20231127,120800,297708758,210,210,210,210,47
|
|
20231127,120700,297698888,210,210,210,209,32002
|
|
20231127,120600,291007468,209,209,209,209,500
|
|
20231127,120500,290902968,210,210,210,210,1
|
|
20231127,120400,290902758,210,210,210,210,11
|
|
20231127,120300,290900448,209,210,210,209,94048
|
|
20231127,120200,271210519,211,211,211,211,2
|
|
20231127,120100,271210097,210,210,210,210,42
|
|
20231127,120000,271201277,211,211,211,211,501
|
|
20231127,115900,271095566,211,211,211,211,1
|
|
20231127,115800,271095355,211,211,211,211,5005
|
|
20231127,115700,270039300,211,210,211,210,1967
|
|
20231127,115600,269626228,211,211,211,211,0
|
|
20231127,115500,269626228,211,211,211,211,0
|
|
20231127,115400,269626228,211,211,211,211,0
|
|
20231127,115300,269626228,211,211,211,211,0
|
|
20231127,115200,269626228,211,211,211,211,1
|
|
20231127,115100,269626017,211,211,211,211,1
|
|
20231127,115000,269625806,211,210,211,210,51
|
|
20231127,114900,269615095,211,211,211,211,5027
|
|
20231127,114800,268554398,211,211,211,211,33
|
|
20231127,114700,268547435,211,210,211,210,3
|
|
20231127,114600,268546803,211,211,211,211,7
|
|
20231127,114500,268545326,211,211,211,211,790
|
|
20231127,114400,268378636,211,210,211,210,4478
|
|
20231127,114300,267438156,210,210,210,210,6122
|
|
20231127,114200,266152536,211,210,211,210,18
|
|
20231127,114100,266148753,211,211,211,211,0
|
|
20231127,114000,266148753,211,211,211,211,108
|
|
20231127,113900,266125965,211,210,211,210,6427
|
|
20231127,113800,264776294,210,210,210,210,110
|
|
20231127,113700,264753194,210,210,210,209,291
|
|
20231127,113600,264692087,211,211,211,211,48
|
|
20231127,113500,264681959,211,211,211,211,0
|
|
20231127,113400,264681959,211,211,211,211,0
|
|
20231127,113300,264681959,211,211,211,211,42
|
|
20231127,113200,264673097,211,211,211,211,840
|
|
20231127,113100,264495857,211,210,211,210,10902
|
|
20231127,113000,262206423,211,211,211,211,0
|
|
20231127,112900,262206423,211,211,211,211,685
|
|
20231127,112800,262061888,211,210,211,209,4036
|
|
20231127,112700,261217349,209,209,209,209,0
|
|
20231127,112600,261217349,209,210,210,209,9100
|
|
20231127,112500,259315049,210,210,210,209,59
|
|
20231127,112400,259302682,211,211,211,211,0
|
|
20231127,112300,259302682,211,211,211,211,0
|
|
20231127,112200,259302682,211,210,211,209,297
|
|
20231127,112100,259240407,211,211,211,211,0
|
|
20231127,112000,259240407,211,211,211,211,4
|
|
20231127,111900,259239563,211,210,211,209,1732
|
|
20231127,111800,258877166,211,211,211,211,0
|
|
20231127,111700,258877166,211,211,211,211,0
|
|
20231127,111600,258877166,211,210,211,210,3075
|
|
20231127,111500,258231341,211,211,211,210,4419
|
|
20231127,111400,257302676,210,210,210,210,0
|
|
20231127,111300,257302676,210,210,210,210,8
|
|
20231127,111200,257300996,210,210,210,210,9501
|
|
20231127,111100,255305786,211,211,211,210,1893
|
|
20231127,111000,254908214,211,211,211,211,0
|
|
20231127,110900,254908214,211,211,211,211,8
|
|
20231127,110800,254906526,210,210,210,210,2
|
|
20231127,110700,254906106,211,211,211,211,15
|
|
20231127,110600,254902941,211,210,211,210,6695
|
|
20231127,110500,253496801,211,211,211,210,5605
|
|
20231127,110400,252319700,211,211,211,211,807
|
|
20231127,110300,252149423,211,211,211,211,164
|
|
20231127,110200,252114819,210,211,211,210,25
|
|
20231127,110100,252109546,211,211,211,211,10
|
|
20231127,110000,252107436,210,210,210,210,5
|
|
20231127,105900,252106386,210,210,211,210,212
|
|
20231127,105800,252061714,210,211,211,210,7568
|
|
20231127,105700,250466866,211,211,211,210,14
|
|
20231127,105600,250463913,210,210,210,210,4668
|
|
20231127,105500,249483633,210,210,210,209,12577
|
|
20231127,105400,246854030,210,210,210,210,560
|
|
20231127,105300,246736430,210,209,210,209,12010
|
|
20231127,105200,244214340,209,210,210,209,68574
|
|
20231127,105100,229827988,211,211,211,211,1276
|
|
20231127,105000,229558752,211,211,211,211,769
|
|
20231127,104900,229396493,211,210,212,210,5007
|
|
20231127,104800,228340016,210,210,211,210,461
|
|
20231127,104700,228243200,211,211,212,211,7119
|
|
20231127,104600,226741083,211,211,211,211,0
|
|
20231127,104500,226741083,211,210,211,210,686
|
|
20231127,104400,226596998,211,211,211,211,60
|
|
20231127,104300,226584338,211,211,211,210,9592
|
|
20231127,104200,224560526,211,211,211,211,11
|
|
20231127,104100,224558205,211,211,211,211,15
|
|
20231127,104000,224555040,211,211,211,210,5813
|
|
20231127,103900,223328547,211,211,211,211,0
|
|
20231127,103800,223328547,211,210,211,210,39
|
|
20231127,103700,223320326,211,211,211,210,3072
|
|
20231127,103600,222675148,211,211,211,211,146
|
|
20231127,103500,222644342,211,211,211,211,5007
|
|
20231127,103400,221587865,211,211,211,211,4538
|
|
20231127,103300,220630347,210,211,211,210,217
|
|
20231127,103200,220584562,211,211,211,211,597
|
|
20231127,103100,220458595,211,212,212,211,15
|
|
20231127,103000,220455429,212,211,212,210,5959
|
|
20231127,102900,219198052,211,211,212,211,1111
|
|
20231127,102800,218963621,212,212,212,212,102
|
|
20231127,102700,218941997,212,212,212,211,9381
|
|
20231127,102600,216962546,212,213,213,212,27065
|
|
20231127,102500,211219720,213,213,213,212,1683
|
|
20231127,102400,210861450,212,212,213,212,502
|
|
20231127,102300,210754700,213,211,213,211,5844
|
|
20231127,102200,209515914,211,212,213,211,17340
|
|
20231127,102100,205839213,211,211,211,210,21184
|
|
20231127,102000,201373117,211,211,211,211,138
|
|
20231127,101900,201343999,211,211,212,211,8621
|
|
20231127,101800,199524967,212,212,212,211,45
|
|
20231127,101700,199515470,211,211,211,211,595
|
|
20231127,101600,199389925,211,211,211,211,0
|
|
20231127,101500,199389925,211,211,211,211,30
|
|
20231127,101400,199383595,212,212,212,212,0
|
|
20231127,101300,199383595,212,212,212,212,0
|
|
20231127,101200,199383595,212,212,212,212,12
|
|
20231127,101100,199381051,211,211,211,211,12
|
|
20231127,101000,199378519,212,211,212,211,1938
|
|
20231127,100900,198969599,212,212,212,212,14
|
|
20231127,100800,198966631,212,211,212,211,16905
|
|
20231127,100700,195399643,211,211,211,210,464
|
|
20231127,100600,195301992,211,211,211,210,71
|
|
20231127,100500,195287074,210,211,211,210,1052
|
|
20231127,100400,195065854,211,211,211,210,7695
|
|
20231127,100300,193449529,211,211,211,210,7571
|
|
20231127,100200,191856112,211,211,211,211,17487
|
|
20231127,100100,188166355,212,212,212,212,20429
|
|
20231127,100000,183835407,212,212,212,212,103
|
|
20231127,095900,183813571,212,212,212,211,520
|
|
20231127,095800,183703831,212,212,212,211,3007
|
|
20231127,095700,183069347,212,211,212,211,68
|
|
20231127,095600,183054936,211,210,211,210,12216
|
|
20231127,095500,180488478,210,212,214,210,97949
|
|
20231127,095400,159806137,213,214,216,212,54185
|
|
20231127,095300,148211739,215,214,216,213,36149
|
|
20231127,095200,140461649,214,213,214,213,6930
|
|
20231127,095100,138978757,214,215,216,213,71899
|
|
20231127,095000,123580271,216,213,216,213,40168
|
|
20231127,094900,114968927,214,211,215,211,124892
|
|
20231127,094800,88403670,211,211,211,211,19
|
|
20231127,094700,88399661,211,212,212,210,8142
|
|
20231127,094600,86685190,212,210,212,210,1663
|
|
20231127,094500,86333651,211,211,211,210,4049
|
|
20231127,094400,85479319,211,211,211,211,790
|
|
20231127,094300,85312629,211,211,211,210,7006
|
|
20231127,094200,83841352,210,210,210,210,600
|
|
20231127,094100,83715352,210,210,210,210,210
|
|
20231127,094000,83671252,211,211,211,211,22
|
|
20231127,093900,83666610,211,211,211,211,4
|
|
20231127,093800,83665766,211,211,211,210,10219
|
|
20231127,093700,81514716,211,211,211,210,9748
|
|
20231127,093600,79457906,211,211,211,210,5927
|
|
20231127,093500,78212956,211,211,211,211,28
|
|
20231127,093400,78207048,211,211,211,211,3
|
|
20231127,093300,78206415,211,211,211,210,7970
|
|
20231127,093200,76531834,211,209,211,209,102
|
|
20231127,093100,76510351,209,211,211,209,27226
|
|
20231127,093000,70792896,211,210,211,210,831
|
|
20231127,092900,70617565,210,211,211,210,5591
|
|
20231127,092800,69443335,210,212,212,210,2086
|
|
20231127,092700,69001500,212,211,212,210,71655
|
|
20231127,092600,53941405,212,211,212,211,19798
|
|
20231127,092500,49764026,212,211,212,211,964
|
|
20231127,092400,49560520,213,212,213,212,1569
|
|
20231127,092300,49227823,211,213,213,211,1126
|
|
20231127,092200,48989191,213,212,213,212,7527
|
|
20231127,092100,47393277,212,212,212,211,821
|
|
20231127,092000,47219904,212,212,212,211,46197
|
|
20231127,091900,37465300,212,214,214,212,16137
|
|
20231127,091800,34034905,214,214,214,213,12
|
|
20231127,091700,34032346,213,213,213,213,66
|
|
20231127,091600,34018288,213,212,213,212,1552
|
|
20231127,091500,33688825,213,213,214,213,3309
|
|
20231127,091400,32983997,213,212,213,212,6013
|
|
20231127,091300,31705473,213,212,213,212,7375
|
|
20231127,091200,30141965,213,213,214,213,19263
|
|
20231127,091100,26038945,214,214,214,214,0
|
|
20231127,091000,26038945,214,213,214,213,3
|
|
20231127,090900,26038304,214,213,214,213,2245
|
|
20231127,090800,25560114,214,214,214,213,1910
|
|
20231127,090700,25153273,213,213,213,213,4048
|
|
20231127,090600,24291049,213,213,213,213,1922
|
|
20231127,090500,23881663,214,213,214,213,1814
|
|
20231127,090400,23494346,214,214,214,214,223
|
|
20231127,090300,23446624,215,213,215,213,224
|
|
20231127,090200,23398908,215,215,216,215,4360
|
|
20231127,090100,22458874,211,214,214,211,68435
|
|
20231127,090000,7922828,214,214,214,214,36992
|