660 lines
32 KiB
CSV
660 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,195700,589665036,1824,1824,1824,1824,3462
|
|
20240306,195600,589665036,1824,1824,1824,1824,0
|
|
20240306,195500,589665036,1824,1824,1824,1824,0
|
|
20240306,195400,589665036,1824,1824,1824,1824,0
|
|
20240306,195300,589665036,1824,1824,1824,1824,0
|
|
20240306,195200,589665036,1824,1824,1824,1824,0
|
|
20240306,195100,589665036,1824,1824,1824,1824,0
|
|
20240306,195000,589665036,1824,1824,1824,1824,0
|
|
20240306,194900,589665036,1824,1824,1824,1824,0
|
|
20240306,194800,589665036,1824,1824,1824,1824,0
|
|
20240306,194700,589665036,1824,1824,1824,1824,0
|
|
20240306,194600,589665036,1824,1824,1824,1824,0
|
|
20240306,194500,589665036,1824,1824,1824,1824,0
|
|
20240306,194400,589665036,1824,1824,1824,1824,0
|
|
20240306,194300,589665036,1824,1824,1824,1824,0
|
|
20240306,194200,589665036,1824,1824,1824,1824,0
|
|
20240306,194100,589665036,1824,1824,1824,1824,0
|
|
20240306,194000,589665036,1824,1824,1824,1824,0
|
|
20240306,193900,589665036,1824,1824,1824,1824,0
|
|
20240306,193800,589665036,1824,1824,1824,1824,0
|
|
20240306,193700,589665036,1824,1824,1824,1824,0
|
|
20240306,193600,589665036,1824,1824,1824,1824,0
|
|
20240306,193500,589665036,1824,1824,1824,1824,0
|
|
20240306,193400,589665036,1824,1824,1824,1824,0
|
|
20240306,193300,589665036,1824,1824,1824,1824,0
|
|
20240306,193200,589665036,1824,1824,1824,1824,0
|
|
20240306,193100,589665036,1824,1824,1824,1824,0
|
|
20240306,193000,589665036,1824,1824,1824,1824,0
|
|
20240306,192900,589665036,1824,1824,1824,1824,0
|
|
20240306,192800,589665036,1824,1824,1824,1824,0
|
|
20240306,192700,589665036,1824,1824,1824,1824,3462
|
|
20240306,192600,589665036,1824,1824,1824,1824,0
|
|
20240306,192500,589665036,1824,1824,1824,1824,0
|
|
20240306,192400,589665036,1824,1824,1824,1824,0
|
|
20240306,192300,589665036,1824,1824,1824,1824,0
|
|
20240306,192200,589665036,1824,1824,1824,1824,0
|
|
20240306,192100,589665036,1824,1824,1824,1824,0
|
|
20240306,192000,589665036,1824,1824,1824,1824,0
|
|
20240306,191900,589665036,1824,1824,1824,1824,0
|
|
20240306,191800,589665036,1824,1824,1824,1824,0
|
|
20240306,191700,589665036,1824,1824,1824,1824,0
|
|
20240306,191600,589665036,1824,1824,1824,1824,0
|
|
20240306,191500,589665036,1824,1824,1824,1824,0
|
|
20240306,191400,589665036,1824,1824,1824,1824,0
|
|
20240306,191300,589665036,1824,1824,1824,1824,0
|
|
20240306,191200,589665036,1824,1824,1824,1824,0
|
|
20240306,191100,589665036,1824,1824,1824,1824,0
|
|
20240306,191000,589665036,1824,1824,1824,1824,0
|
|
20240306,190900,589665036,1824,1824,1824,1824,0
|
|
20240306,190800,589665036,1824,1824,1824,1824,0
|
|
20240306,190700,589665036,1824,1824,1824,1824,0
|
|
20240306,190600,589665036,1824,1824,1824,1824,0
|
|
20240306,190500,589665036,1824,1824,1824,1824,0
|
|
20240306,190400,589665036,1824,1824,1824,1824,0
|
|
20240306,190300,589665036,1824,1824,1824,1824,0
|
|
20240306,190200,589665036,1824,1824,1824,1824,0
|
|
20240306,190100,589665036,1824,1824,1824,1824,0
|
|
20240306,190000,589665036,1824,1824,1824,1824,0
|
|
20240306,185900,589665036,1824,1824,1824,1824,0
|
|
20240306,185800,589665036,1824,1824,1824,1824,0
|
|
20240306,185700,589665036,1824,1824,1824,1824,3462
|
|
20240306,185600,589665036,1824,1824,1824,1824,0
|
|
20240306,185500,589665036,1824,1824,1824,1824,0
|
|
20240306,185400,589665036,1824,1824,1824,1824,0
|
|
20240306,185300,589665036,1824,1824,1824,1824,0
|
|
20240306,185200,589665036,1824,1824,1824,1824,0
|
|
20240306,185100,589665036,1824,1824,1824,1824,0
|
|
20240306,185000,589665036,1824,1824,1824,1824,0
|
|
20240306,184900,589665036,1824,1824,1824,1824,0
|
|
20240306,184800,589665036,1824,1824,1824,1824,0
|
|
20240306,184700,589665036,1824,1824,1824,1824,0
|
|
20240306,184600,589665036,1824,1824,1824,1824,0
|
|
20240306,184500,589665036,1824,1824,1824,1824,0
|
|
20240306,184400,589665036,1824,1824,1824,1824,0
|
|
20240306,184300,589665036,1824,1824,1824,1824,0
|
|
20240306,184200,589665036,1824,1824,1824,1824,0
|
|
20240306,184100,589665036,1824,1824,1824,1824,0
|
|
20240306,184000,589665036,1824,1824,1824,1824,0
|
|
20240306,183900,589665036,1824,1824,1824,1824,0
|
|
20240306,183800,589665036,1824,1824,1824,1824,0
|
|
20240306,183700,589665036,1824,1824,1824,1824,0
|
|
20240306,183600,589665036,1824,1824,1824,1824,0
|
|
20240306,183500,589665036,1824,1824,1824,1824,0
|
|
20240306,183400,589665036,1824,1824,1824,1824,0
|
|
20240306,183300,589665036,1824,1824,1824,1824,0
|
|
20240306,183200,589665036,1824,1824,1824,1824,0
|
|
20240306,183100,589665036,1824,1824,1824,1824,0
|
|
20240306,183000,589665036,1824,1824,1824,1824,0
|
|
20240306,182900,589665036,1824,1824,1824,1824,0
|
|
20240306,182800,589665036,1824,1824,1824,1824,0
|
|
20240306,182700,589665036,1824,1824,1824,1824,3462
|
|
20240306,182600,589665036,1824,1824,1824,1824,0
|
|
20240306,182500,589665036,1824,1824,1824,1824,0
|
|
20240306,182400,589665036,1824,1824,1824,1824,0
|
|
20240306,182300,589665036,1824,1824,1824,1824,0
|
|
20240306,182200,589665036,1824,1824,1824,1824,0
|
|
20240306,182100,589665036,1824,1824,1824,1824,0
|
|
20240306,182000,589665036,1824,1824,1824,1824,0
|
|
20240306,181900,589665036,1824,1824,1824,1824,0
|
|
20240306,181800,589665036,1824,1824,1824,1824,0
|
|
20240306,181700,589665036,1824,1824,1824,1824,0
|
|
20240306,181600,589665036,1824,1824,1824,1824,0
|
|
20240306,181500,589665036,1824,1824,1824,1824,0
|
|
20240306,181400,589665036,1824,1824,1824,1824,0
|
|
20240306,181300,589665036,1824,1824,1824,1824,0
|
|
20240306,181200,589665036,1824,1824,1824,1824,0
|
|
20240306,181100,589665036,1824,1824,1824,1824,0
|
|
20240306,181000,589665036,1824,1824,1824,1824,0
|
|
20240306,180900,589665036,1824,1824,1824,1824,0
|
|
20240306,180800,589665036,1824,1824,1824,1824,0
|
|
20240306,180700,589665036,1824,1824,1824,1824,0
|
|
20240306,180600,589665036,1824,1824,1824,1824,0
|
|
20240306,180500,589665036,1824,1824,1824,1824,0
|
|
20240306,180400,589665036,1824,1824,1824,1824,0
|
|
20240306,180300,589665036,1824,1824,1824,1824,0
|
|
20240306,180200,589665036,1824,1824,1824,1824,0
|
|
20240306,180100,589665036,1824,1824,1824,1824,0
|
|
20240306,180000,589665036,1824,1824,1824,1824,0
|
|
20240306,175900,589665036,1824,1824,1824,1824,0
|
|
20240306,175800,589665036,1824,1824,1824,1824,0
|
|
20240306,175700,589665036,1824,1824,1824,1824,3462
|
|
20240306,175600,589665036,1824,1824,1824,1824,0
|
|
20240306,175500,589665036,1824,1824,1824,1824,0
|
|
20240306,175400,589665036,1824,1824,1824,1824,0
|
|
20240306,175300,589665036,1824,1824,1824,1824,0
|
|
20240306,175200,589665036,1824,1824,1824,1824,0
|
|
20240306,175100,589665036,1824,1824,1824,1824,0
|
|
20240306,175000,589665036,1824,1824,1824,1824,0
|
|
20240306,174900,589665036,1824,1824,1824,1824,0
|
|
20240306,174800,589665036,1824,1824,1824,1824,0
|
|
20240306,174700,589665036,1824,1824,1824,1824,0
|
|
20240306,174600,589665036,1824,1824,1824,1824,0
|
|
20240306,174500,589665036,1824,1824,1824,1824,0
|
|
20240306,174400,589665036,1824,1824,1824,1824,0
|
|
20240306,174300,589665036,1824,1824,1824,1824,0
|
|
20240306,174200,589665036,1824,1824,1824,1824,0
|
|
20240306,174100,589665036,1824,1824,1824,1824,0
|
|
20240306,174000,589665036,1824,1824,1824,1824,0
|
|
20240306,173900,589665036,1824,1824,1824,1824,0
|
|
20240306,173800,589665036,1824,1824,1824,1824,0
|
|
20240306,173700,589665036,1824,1824,1824,1824,0
|
|
20240306,173600,589665036,1824,1824,1824,1824,0
|
|
20240306,173500,589665036,1824,1824,1824,1824,0
|
|
20240306,173400,589665036,1824,1824,1824,1824,0
|
|
20240306,173300,589665036,1824,1824,1824,1824,0
|
|
20240306,173200,589665036,1824,1824,1824,1824,0
|
|
20240306,173100,589665036,1824,1824,1824,1824,0
|
|
20240306,173000,589665036,1824,1824,1824,1824,0
|
|
20240306,172900,589665036,1824,1824,1824,1824,0
|
|
20240306,172800,589665036,1824,1824,1824,1824,0
|
|
20240306,172700,589665036,1824,1824,1824,1824,3462
|
|
20240306,172600,589665036,1824,1824,1824,1824,0
|
|
20240306,172500,589665036,1824,1824,1824,1824,0
|
|
20240306,172400,589665036,1824,1824,1824,1824,0
|
|
20240306,172300,589665036,1824,1824,1824,1824,0
|
|
20240306,172200,589665036,1824,1824,1824,1824,0
|
|
20240306,172100,589665036,1824,1824,1824,1824,0
|
|
20240306,172000,589665036,1824,1824,1824,1824,0
|
|
20240306,171900,589665036,1824,1824,1824,1824,0
|
|
20240306,171800,589665036,1824,1824,1824,1824,0
|
|
20240306,171700,589665036,1824,1824,1824,1824,0
|
|
20240306,171600,589665036,1824,1824,1824,1824,0
|
|
20240306,171500,589665036,1824,1824,1824,1824,0
|
|
20240306,171400,589665036,1824,1824,1824,1824,0
|
|
20240306,171300,589665036,1824,1824,1824,1824,0
|
|
20240306,171200,589665036,1824,1824,1824,1824,0
|
|
20240306,171100,589665036,1824,1824,1824,1824,0
|
|
20240306,171000,589665036,1824,1824,1824,1824,0
|
|
20240306,170900,589665036,1824,1824,1824,1824,0
|
|
20240306,170800,589665036,1824,1824,1824,1824,0
|
|
20240306,170700,589665036,1824,1824,1824,1824,0
|
|
20240306,170600,589665036,1824,1824,1824,1824,0
|
|
20240306,170500,589665036,1824,1824,1824,1824,0
|
|
20240306,170400,589665036,1824,1824,1824,1824,0
|
|
20240306,170300,589665036,1824,1824,1824,1824,0
|
|
20240306,170200,589665036,1824,1824,1824,1824,0
|
|
20240306,170100,589665036,1824,1824,1824,1824,0
|
|
20240306,170000,589665036,1824,1824,1824,1824,0
|
|
20240306,165900,589665036,1824,1824,1824,1824,0
|
|
20240306,165800,589665036,1824,1824,1824,1824,0
|
|
20240306,165700,589665036,1824,1824,1824,1824,3462
|
|
20240306,165600,589665036,1824,1824,1824,1824,0
|
|
20240306,165500,589665036,1824,1824,1824,1824,0
|
|
20240306,165400,589665036,1824,1824,1824,1824,0
|
|
20240306,165300,589665036,1824,1824,1824,1824,0
|
|
20240306,165200,589665036,1824,1824,1824,1824,0
|
|
20240306,165100,589665036,1824,1824,1824,1824,0
|
|
20240306,165000,589665036,1824,1824,1824,1824,0
|
|
20240306,164900,589665036,1824,1824,1824,1824,0
|
|
20240306,164800,589665036,1824,1824,1824,1824,0
|
|
20240306,164700,589665036,1824,1824,1824,1824,0
|
|
20240306,164600,589665036,1824,1824,1824,1824,0
|
|
20240306,164500,589665036,1824,1824,1824,1824,0
|
|
20240306,164400,589665036,1824,1824,1824,1824,0
|
|
20240306,164300,589665036,1824,1824,1824,1824,0
|
|
20240306,164200,589665036,1824,1824,1824,1824,0
|
|
20240306,164100,589665036,1824,1824,1824,1824,0
|
|
20240306,164000,589665036,1824,1824,1824,1824,0
|
|
20240306,163900,589665036,1824,1824,1824,1824,0
|
|
20240306,163800,589665036,1824,1824,1824,1824,0
|
|
20240306,163700,589665036,1824,1824,1824,1824,0
|
|
20240306,163600,589665036,1824,1824,1824,1824,0
|
|
20240306,163500,589665036,1824,1824,1824,1824,0
|
|
20240306,163400,589665036,1824,1824,1824,1824,0
|
|
20240306,163300,589665036,1824,1824,1824,1824,0
|
|
20240306,163200,589665036,1824,1824,1824,1824,0
|
|
20240306,163100,589665036,1824,1824,1824,1824,0
|
|
20240306,163000,589665036,1824,1824,1824,1824,0
|
|
20240306,162900,589665036,1824,1824,1824,1824,0
|
|
20240306,162800,589665036,1824,1824,1824,1824,0
|
|
20240306,162700,589665036,1824,1824,1824,1824,3462
|
|
20240306,162600,589665036,1824,1824,1824,1824,0
|
|
20240306,162500,589665036,1824,1824,1824,1824,0
|
|
20240306,162400,589665036,1824,1824,1824,1824,0
|
|
20240306,162300,589665036,1824,1824,1824,1824,0
|
|
20240306,162200,589665036,1824,1824,1824,1824,0
|
|
20240306,162100,589665036,1824,1824,1824,1824,0
|
|
20240306,162000,589665036,1824,1824,1824,1824,0
|
|
20240306,161900,589665036,1824,1824,1824,1824,0
|
|
20240306,161800,589665036,1824,1824,1824,1824,0
|
|
20240306,161700,589665036,1824,1824,1824,1824,0
|
|
20240306,161600,589665036,1824,1824,1824,1824,0
|
|
20240306,161500,589665036,1824,1824,1824,1824,0
|
|
20240306,161400,589665036,1824,1824,1824,1824,0
|
|
20240306,161300,589665036,1824,1824,1824,1824,0
|
|
20240306,161200,589665036,1824,1824,1824,1824,0
|
|
20240306,161100,589665036,1824,1824,1824,1824,0
|
|
20240306,161000,589665036,1824,1824,1824,1824,0
|
|
20240306,160900,589665036,1824,1824,1824,1824,0
|
|
20240306,160800,589665036,1824,1824,1824,1824,0
|
|
20240306,160700,589665036,1824,1824,1824,1824,0
|
|
20240306,160600,589665036,1824,1824,1824,1824,0
|
|
20240306,160500,589665036,1824,1824,1824,1824,0
|
|
20240306,160400,589665036,1824,1824,1824,1824,0
|
|
20240306,160300,589665036,1824,1824,1824,1824,0
|
|
20240306,160200,589665036,1824,1824,1824,1824,0
|
|
20240306,160100,589665036,1824,1824,1824,1824,0
|
|
20240306,160000,589665036,1824,1824,1824,1824,0
|
|
20240306,155900,589665036,1824,1824,1824,1824,0
|
|
20240306,155800,589665036,1824,1824,1824,1824,0
|
|
20240306,155700,589665036,1824,1824,1824,1824,3462
|
|
20240306,155600,589665036,1824,1824,1824,1824,0
|
|
20240306,155500,589665036,1824,1824,1824,1824,0
|
|
20240306,155400,589665036,1824,1824,1824,1824,0
|
|
20240306,155300,589665036,1824,1824,1824,1824,0
|
|
20240306,155200,589665036,1824,1824,1824,1824,0
|
|
20240306,155100,589665036,1824,1824,1824,1824,0
|
|
20240306,155000,589665036,1824,1824,1824,1824,0
|
|
20240306,154900,589665036,1824,1824,1824,1824,0
|
|
20240306,154800,589665036,1824,1824,1824,1824,0
|
|
20240306,154700,589665036,1824,1824,1824,1824,0
|
|
20240306,154600,589665036,1824,1824,1824,1824,0
|
|
20240306,154500,589665036,1824,1824,1824,1824,0
|
|
20240306,154400,589665036,1824,1824,1824,1824,0
|
|
20240306,154300,589665036,1824,1824,1824,1824,0
|
|
20240306,154200,589665036,1824,1824,1824,1824,0
|
|
20240306,154100,589665036,1824,1824,1824,1824,0
|
|
20240306,154000,589665036,1824,1824,1824,1824,0
|
|
20240306,153900,589665036,1824,1824,1824,1824,0
|
|
20240306,153800,589665036,1824,1824,1824,1824,0
|
|
20240306,153700,589665036,1824,1824,1824,1824,0
|
|
20240306,153600,589665036,1824,1824,1824,1824,0
|
|
20240306,153500,589665036,1824,1824,1824,1824,0
|
|
20240306,153400,589665036,1824,1824,1824,1824,0
|
|
20240306,153300,589665036,1824,1824,1824,1824,0
|
|
20240306,153200,589665036,1824,1824,1824,1824,0
|
|
20240306,153100,589665036,1824,1824,1824,1824,0
|
|
20240306,153000,589665036,1824,1824,1824,1824,3462
|
|
20240306,152900,583350348,1826,1826,1826,1826,0
|
|
20240306,152800,583350348,1826,1826,1826,1826,0
|
|
20240306,152700,583350348,1826,1826,1826,1826,0
|
|
20240306,152600,583350348,1826,1826,1826,1826,0
|
|
20240306,152500,583350348,1826,1826,1826,1826,0
|
|
20240306,152400,583350348,1826,1826,1826,1826,0
|
|
20240306,152300,583350348,1826,1826,1826,1826,0
|
|
20240306,152200,583350348,1826,1826,1826,1826,0
|
|
20240306,152100,583350348,1826,1826,1826,1826,0
|
|
20240306,152000,583350348,1826,1826,1826,1826,0
|
|
20240306,151900,583350348,1826,1826,1826,1826,944
|
|
20240306,151800,581626604,1826,1830,1830,1826,17
|
|
20240306,151700,581595522,1830,1829,1830,1826,610
|
|
20240306,151600,580481028,1830,1830,1830,1830,670
|
|
20240306,151500,579254928,1830,1830,1830,1830,0
|
|
20240306,151400,579254928,1830,1830,1830,1830,0
|
|
20240306,151300,579254928,1830,1830,1830,1830,0
|
|
20240306,151200,579254928,1830,1830,1830,1830,0
|
|
20240306,151100,579254928,1830,1830,1830,1830,0
|
|
20240306,151000,579254928,1830,1830,1832,1830,155
|
|
20240306,150900,578971116,1824,1824,1824,1824,0
|
|
20240306,150800,578971116,1824,1824,1824,1824,783
|
|
20240306,150700,577542924,1823,1823,1823,1823,0
|
|
20240306,150600,577542924,1823,1823,1823,1823,0
|
|
20240306,150500,577542924,1823,1824,1824,1823,121
|
|
20240306,150400,577322315,1837,1837,1837,1837,0
|
|
20240306,150300,577322315,1837,1837,1837,1837,0
|
|
20240306,150200,577322315,1837,1822,1837,1822,193
|
|
20240306,150100,576968087,1822,1822,1822,1822,157
|
|
20240306,150000,576682033,1827,1827,1827,1827,6
|
|
20240306,145900,576671071,1827,1835,1835,1827,564
|
|
20240306,145800,575640198,1828,1828,1828,1828,31
|
|
20240306,145700,575583530,1837,1836,1837,1836,20
|
|
20240306,145600,575546795,1837,1837,1837,1837,0
|
|
20240306,145500,575546795,1837,1837,1837,1837,0
|
|
20240306,145400,575546795,1837,1828,1837,1828,11
|
|
20240306,145300,575526678,1835,1835,1835,1835,0
|
|
20240306,145200,575526678,1835,1822,1835,1822,7282
|
|
20240306,145100,562219676,1826,1826,1826,1826,0
|
|
20240306,145000,562219676,1826,1826,1826,1826,0
|
|
20240306,144900,562219676,1826,1821,1826,1821,67
|
|
20240306,144800,562097664,1821,1820,1821,1820,6
|
|
20240306,144700,562086742,1825,1825,1826,1825,591
|
|
20240306,144600,561007632,1825,1825,1825,1825,44
|
|
20240306,144500,560927332,1820,1820,1820,1820,0
|
|
20240306,144400,560927332,1820,1820,1820,1820,0
|
|
20240306,144300,560927332,1820,1820,1820,1820,0
|
|
20240306,144200,560927332,1820,1820,1820,1820,0
|
|
20240306,144100,560927332,1820,1820,1820,1820,0
|
|
20240306,144000,560927332,1820,1820,1820,1820,0
|
|
20240306,143900,560927332,1820,1820,1820,1820,0
|
|
20240306,143800,560927332,1820,1820,1820,1820,0
|
|
20240306,143700,560927332,1820,1820,1820,1820,20
|
|
20240306,143600,560890932,1825,1825,1825,1825,536
|
|
20240306,143500,559912732,1824,1824,1824,1824,123
|
|
20240306,143400,559688380,1824,1819,1824,1818,239
|
|
20240306,143300,559253173,1818,1818,1818,1818,0
|
|
20240306,143200,559253173,1818,1818,1818,1818,0
|
|
20240306,143100,559253173,1818,1818,1818,1818,1
|
|
20240306,143000,559251355,1818,1818,1818,1818,0
|
|
20240306,142900,559251355,1818,1818,1818,1818,5
|
|
20240306,142800,559242265,1818,1818,1818,1818,1
|
|
20240306,142700,559240447,1818,1818,1822,1818,27
|
|
20240306,142600,559191262,1820,1816,1821,1816,1442
|
|
20240306,142500,556569393,1816,1815,1816,1815,384
|
|
20240306,142400,555872378,1815,1815,1815,1811,609
|
|
20240306,142300,554768315,1815,1815,1815,1815,188
|
|
20240306,142200,554427095,1810,1810,1810,1810,55
|
|
20240306,142100,554327545,1815,1815,1815,1815,4
|
|
20240306,142000,554320285,1815,1813,1815,1813,86
|
|
20240306,141900,554164365,1816,1816,1816,1816,1
|
|
20240306,141800,554162549,1815,1817,1817,1815,3
|
|
20240306,141700,554157101,1817,1814,1817,1813,1025
|
|
20240306,141600,552298730,1814,1808,1814,1808,411
|
|
20240306,141500,551554848,1808,1808,1808,1808,197
|
|
20240306,141400,551198672,1808,1803,1808,1803,144
|
|
20240306,141300,550938360,1803,1802,1803,1801,52
|
|
20240306,141200,550844686,1800,1802,1802,1800,500
|
|
20240306,141100,549944478,1800,1800,1800,1800,0
|
|
20240306,141000,549944478,1800,1800,1800,1800,120
|
|
20240306,140900,549728478,1809,1809,1809,1809,0
|
|
20240306,140800,549728478,1809,1809,1810,1809,2316
|
|
20240306,140700,545537834,1809,1809,1809,1809,1043
|
|
20240306,140600,543651047,1809,1809,1809,1809,436
|
|
20240306,140500,542862323,1809,1810,1810,1809,274
|
|
20240306,140400,542366623,1812,1812,1812,1812,1
|
|
20240306,140300,542364811,1811,1812,1812,1811,47
|
|
20240306,140200,542279650,1809,1808,1810,1808,737
|
|
20240306,140100,540945801,1810,1793,1810,1793,11400
|
|
20240306,140000,520440720,1793,1792,1793,1792,681
|
|
20240306,135900,519219990,1792,1792,1793,1792,1219
|
|
20240306,135800,517034542,1793,1793,1793,1792,486
|
|
20240306,135700,516163169,1797,1797,1797,1797,104
|
|
20240306,135600,515976281,1797,1797,1797,1797,100
|
|
20240306,135500,515796581,1796,1796,1796,1796,20
|
|
20240306,135400,515760661,1797,1793,1797,1793,280
|
|
20240306,135300,515258500,1793,1791,1793,1791,9
|
|
20240306,135200,515242379,1793,1792,1793,1792,1001
|
|
20240306,135100,513447587,1793,1790,1793,1789,389
|
|
20240306,135000,512750762,1788,1788,1788,1788,0
|
|
20240306,134900,512750762,1788,1788,1788,1788,121
|
|
20240306,134800,512534414,1794,1788,1794,1788,71
|
|
20240306,134700,512407460,1788,1788,1788,1788,0
|
|
20240306,134600,512407460,1788,1788,1788,1788,5
|
|
20240306,134500,512398520,1786,1790,1790,1786,6645
|
|
20240306,134400,500528466,1789,1789,1789,1789,2
|
|
20240306,134300,500524888,1788,1789,1789,1788,751
|
|
20240306,134200,499182064,1789,1791,1791,1789,155
|
|
20240306,134100,498904685,1794,1794,1794,1794,3
|
|
20240306,134000,498899303,1794,1790,1794,1790,7
|
|
20240306,133900,498886769,1794,1796,1796,1790,61
|
|
20240306,133800,498777512,1796,1796,1796,1796,0
|
|
20240306,133700,498777512,1796,1794,1796,1788,1505
|
|
20240306,133600,496085871,1794,1794,1794,1794,0
|
|
20240306,133500,496085871,1794,1796,1797,1794,524
|
|
20240306,133400,495144670,1795,1793,1795,1793,2
|
|
20240306,133300,495141082,1790,1790,1790,1790,0
|
|
20240306,133200,495141082,1790,1788,1790,1788,193
|
|
20240306,133100,494795650,1788,1791,1791,1787,524
|
|
20240306,133000,493858209,1791,1791,1791,1791,2
|
|
20240306,132900,493854627,1796,1795,1797,1786,10333
|
|
20240306,132800,475367194,1795,1795,1795,1795,1
|
|
20240306,132700,475365399,1795,1795,1795,1795,4
|
|
20240306,132600,475358219,1795,1794,1795,1794,34
|
|
20240306,132500,475297220,1795,1797,1797,1795,38
|
|
20240306,132400,475228973,1794,1797,1797,1794,480
|
|
20240306,132300,474367260,1797,1797,1799,1797,276
|
|
20240306,132200,473871052,1797,1796,1799,1796,305
|
|
20240306,132100,473322800,1798,1798,1798,1798,0
|
|
20240306,132000,473322800,1798,1794,1800,1794,1057
|
|
20240306,131900,471420515,1800,1800,1800,1800,0
|
|
20240306,131800,471420515,1800,1800,1800,1800,1
|
|
20240306,131700,471418715,1800,1800,1800,1800,0
|
|
20240306,131600,471418715,1800,1800,1800,1800,51
|
|
20240306,131500,471326915,1800,1800,1800,1800,10
|
|
20240306,131400,471308915,1793,1793,1793,1793,16
|
|
20240306,131300,471280227,1793,1800,1800,1793,29
|
|
20240306,131200,471228218,1799,1799,1799,1799,3
|
|
20240306,131100,471222821,1800,1791,1800,1791,143
|
|
20240306,131000,470966699,1791,1794,1794,1791,1445
|
|
20240306,130900,468378651,1790,1801,1801,1790,1112
|
|
20240306,130800,466382036,1804,1802,1804,1802,23
|
|
20240306,130700,466340550,1802,1802,1802,1802,3
|
|
20240306,130600,466335144,1804,1804,1804,1801,70
|
|
20240306,130500,466208914,1805,1804,1805,1804,84
|
|
20240306,130400,466057312,1804,1804,1804,1804,3
|
|
20240306,130300,466051900,1804,1799,1804,1792,464
|
|
20240306,130200,465216822,1794,1792,1794,1792,405
|
|
20240306,130100,464490452,1790,1795,1800,1790,2996
|
|
20240306,130000,459123419,1791,1799,1807,1791,3934
|
|
20240306,125900,452060388,1800,1800,1800,1796,3858
|
|
20240306,125800,445117804,1800,1806,1807,1800,2230
|
|
20240306,125700,441101129,1807,1807,1807,1807,0
|
|
20240306,125600,441101129,1807,1807,1807,1807,163
|
|
20240306,125500,440806588,1807,1806,1809,1806,536
|
|
20240306,125400,439838453,1809,1809,1809,1809,102
|
|
20240306,125300,439653935,1810,1817,1817,1800,12103
|
|
20240306,125200,417810504,1818,1821,1821,1818,694
|
|
20240306,125100,416547773,1822,1822,1825,1822,18
|
|
20240306,125000,416514968,1827,1826,1827,1826,48
|
|
20240306,124900,416427311,1827,1823,1827,1823,323
|
|
20240306,124800,415837722,1823,1822,1823,1820,127
|
|
20240306,124700,415606442,1821,1821,1823,1821,18
|
|
20240306,124600,415573648,1821,1823,1823,1821,82
|
|
20240306,124500,415424209,1823,1824,1824,1823,186
|
|
20240306,124400,415084955,1824,1824,1824,1824,1
|
|
20240306,124300,415083131,1825,1826,1826,1825,342
|
|
20240306,124200,414458647,1827,1827,1827,1827,8
|
|
20240306,124100,414444031,1831,1831,1831,1831,160
|
|
20240306,124000,414151071,1831,1831,1831,1831,4
|
|
20240306,123900,414143747,1831,1831,1831,1831,0
|
|
20240306,123800,414143747,1831,1831,1831,1831,0
|
|
20240306,123700,414143747,1831,1828,1831,1825,67
|
|
20240306,123600,414021349,1830,1830,1830,1830,0
|
|
20240306,123500,414021349,1830,1820,1830,1820,3795
|
|
20240306,123400,407109479,1820,1819,1820,1819,6123
|
|
20240306,123300,395965734,1814,1815,1815,1814,20
|
|
20240306,123200,395929444,1814,1814,1814,1814,0
|
|
20240306,123100,395929444,1814,1819,1819,1814,20
|
|
20240306,123000,395893114,1819,1819,1819,1819,11
|
|
20240306,122900,395873105,1819,1816,1819,1814,251
|
|
20240306,122800,395417150,1816,1821,1821,1816,4139
|
|
20240306,122700,387884387,1821,1825,1825,1821,496
|
|
20240306,122600,386979859,1829,1825,1829,1825,31
|
|
20240306,122500,386923264,1825,1825,1825,1825,155
|
|
20240306,122400,386640389,1833,1833,1833,1833,344
|
|
20240306,122300,386009837,1835,1835,1835,1835,0
|
|
20240306,122200,386009837,1835,1835,1835,1835,0
|
|
20240306,122100,386009837,1835,1835,1835,1835,42
|
|
20240306,122000,385932767,1822,1822,1822,1822,0
|
|
20240306,121900,385932767,1822,1822,1822,1822,50
|
|
20240306,121800,385841667,1822,1826,1826,1822,277
|
|
20240306,121700,385336501,1826,1828,1828,1826,666
|
|
20240306,121600,384119250,1829,1833,1833,1829,2862
|
|
20240306,121500,378881181,1833,1835,1835,1833,1234
|
|
20240306,121400,376616851,1835,1838,1838,1835,3378
|
|
20240306,121300,370410954,1839,1840,1840,1839,23
|
|
20240306,121200,370368654,1839,1839,1839,1839,0
|
|
20240306,121100,370368654,1839,1839,1839,1839,0
|
|
20240306,121000,370368654,1839,1838,1839,1838,21
|
|
20240306,120900,370330053,1838,1838,1839,1838,272
|
|
20240306,120800,369830112,1838,1837,1838,1837,244
|
|
20240306,120700,369381850,1837,1837,1837,1837,2886
|
|
20240306,120600,364080268,1842,1842,1842,1842,1
|
|
20240306,120500,364078426,1837,1837,1837,1837,0
|
|
20240306,120400,364078426,1837,1837,1837,1837,0
|
|
20240306,120300,364078426,1837,1842,1842,1837,269
|
|
20240306,120200,363584223,1842,1842,1842,1842,1
|
|
20240306,120100,363582381,1842,1837,1842,1836,193
|
|
20240306,120000,363227961,1837,1843,1843,1837,8435
|
|
20240306,115900,347704732,1843,1843,1843,1843,47
|
|
20240306,115800,347618111,1843,1844,1844,1843,9044
|
|
20240306,115700,330949539,1849,1849,1849,1849,5
|
|
20240306,115600,330940294,1849,1849,1849,1849,15
|
|
20240306,115500,330912559,1850,1850,1850,1850,0
|
|
20240306,115400,330912559,1850,1850,1850,1850,0
|
|
20240306,115300,330912559,1850,1850,1850,1850,11
|
|
20240306,115200,330892209,1850,1850,1850,1850,5
|
|
20240306,115100,330882959,1844,1844,1844,1844,0
|
|
20240306,115000,330882959,1844,1844,1844,1844,0
|
|
20240306,114900,330882959,1844,1844,1844,1844,0
|
|
20240306,114800,330882959,1844,1843,1844,1843,52
|
|
20240306,114700,330787088,1843,1845,1845,1843,200
|
|
20240306,114600,330418402,1845,1845,1845,1845,0
|
|
20240306,114500,330418402,1845,1845,1845,1845,0
|
|
20240306,114400,330418402,1845,1843,1845,1843,633
|
|
20240306,114300,329251182,1843,1844,1844,1843,5548
|
|
20240306,114200,319026215,1844,1843,1844,1843,402
|
|
20240306,114100,318285121,1843,1844,1844,1843,809
|
|
20240306,114000,316793716,1844,1845,1845,1844,309
|
|
20240306,113900,316223819,1844,1844,1844,1844,31
|
|
20240306,113800,316166655,1844,1845,1845,1844,280
|
|
20240306,113700,315650230,1845,1845,1845,1845,0
|
|
20240306,113600,315650230,1845,1845,1845,1845,0
|
|
20240306,113500,315650230,1845,1845,1845,1845,1
|
|
20240306,113400,315648385,1845,1845,1845,1845,1
|
|
20240306,113300,315646540,1845,1845,1845,1845,50
|
|
20240306,113200,315554290,1845,1845,1845,1845,2
|
|
20240306,113100,315550600,1850,1845,1850,1843,23428
|
|
20240306,113000,272253013,1845,1847,1848,1845,2568
|
|
20240306,112900,267511259,1847,1847,1847,1847,18
|
|
20240306,112800,267478013,1847,1847,1847,1847,22
|
|
20240306,112700,267437379,1847,1848,1848,1847,480
|
|
20240306,112600,266550593,1848,1850,1850,1848,404
|
|
20240306,112500,265803249,1850,1851,1851,1850,5
|
|
20240306,112400,265793995,1851,1850,1851,1850,292
|
|
20240306,112300,265253788,1851,1854,1855,1851,511
|
|
20240306,112200,264306115,1852,1853,1853,1852,7
|
|
20240306,112100,264293146,1854,1853,1854,1853,20
|
|
20240306,112000,264256072,1855,1855,1855,1855,0
|
|
20240306,111900,264256072,1855,1855,1855,1855,0
|
|
20240306,111800,264256072,1855,1855,1855,1855,0
|
|
20240306,111700,264256072,1855,1855,1855,1855,0
|
|
20240306,111600,264256072,1855,1848,1855,1847,51
|
|
20240306,111500,264161820,1848,1848,1848,1848,95
|
|
20240306,111400,263986260,1848,1850,1850,1848,604
|
|
20240306,111300,262869322,1850,1850,1850,1850,0
|
|
20240306,111200,262869322,1850,1851,1851,1850,500
|
|
20240306,111100,261944319,1856,1856,1856,1856,3
|
|
20240306,111000,261938751,1858,1858,1858,1858,0
|
|
20240306,110900,261938751,1858,1858,1858,1858,0
|
|
20240306,110800,261938751,1858,1858,1858,1858,104
|
|
20240306,110700,261745519,1858,1858,1858,1858,0
|
|
20240306,110600,261745519,1858,1859,1860,1858,123
|
|
20240306,110500,261516961,1858,1858,1860,1858,252
|
|
20240306,110400,261048477,1858,1860,1861,1858,836
|
|
20240306,110300,259493908,1861,1861,1861,1860,231
|
|
20240306,110200,259064037,1861,1858,1861,1858,212
|
|
20240306,110100,258669960,1856,1853,1856,1853,196
|
|
20240306,110000,258306224,1856,1856,1856,1856,8
|
|
20240306,105900,258291376,1849,1850,1850,1849,269
|
|
20240306,105800,257793992,1857,1857,1857,1857,60
|
|
20240306,105700,257682572,1847,1847,1847,1847,0
|
|
20240306,105600,257682572,1847,1847,1847,1847,51
|
|
20240306,105500,257588375,1847,1847,1847,1847,0
|
|
20240306,105400,257588375,1847,1847,1847,1847,20
|
|
20240306,105300,257551435,1847,1851,1856,1847,3662
|
|
20240306,105200,250773193,1851,1851,1851,1846,3128
|
|
20240306,105100,244983765,1851,1851,1851,1851,1
|
|
20240306,105000,244981914,1851,1851,1851,1851,0
|
|
20240306,104900,244981914,1851,1847,1851,1845,955
|
|
20240306,104800,243218088,1849,1846,1849,1845,2832
|
|
20240306,104700,237992865,1846,1857,1857,1846,11019
|
|
20240306,104600,217541384,1857,1857,1857,1857,66
|
|
20240306,104500,217418822,1860,1858,1861,1858,262
|
|
20240306,104400,216931974,1858,1858,1859,1858,1546
|
|
20240306,104300,214059504,1859,1863,1863,1858,4867
|
|
20240306,104200,204998017,1863,1865,1865,1863,446
|
|
20240306,104100,204166808,1865,1865,1865,1865,30
|
|
20240306,104000,204110858,1865,1865,1865,1865,0
|
|
20240306,103900,204110858,1865,1865,1865,1865,104
|
|
20240306,103800,203916898,1865,1866,1866,1865,110
|
|
20240306,103700,203711648,1865,1865,1865,1865,0
|
|
20240306,103600,203711648,1865,1865,1865,1865,2
|
|
20240306,103500,203707918,1865,1865,1865,1865,196
|
|
20240306,103400,203342378,1866,1866,1866,1866,0
|
|
20240306,103300,203342378,1866,1866,1866,1866,0
|
|
20240306,103200,203342378,1866,1866,1866,1866,31
|
|
20240306,103100,203284532,1866,1867,1867,1866,147
|
|
20240306,103000,203010225,1866,1866,1866,1866,0
|
|
20240306,102900,203010225,1866,1866,1866,1866,0
|
|
20240306,102800,203010225,1866,1866,1866,1866,0
|
|
20240306,102700,203010225,1866,1870,1870,1866,100
|
|
20240306,102600,202823608,1871,1875,1875,1871,13
|
|
20240306,102500,202799262,1875,1879,1879,1875,17
|
|
20240306,102400,202767335,1879,1872,1879,1872,3
|
|
20240306,102300,202761712,1872,1868,1872,1868,2986
|
|
20240306,102200,197177857,1868,1867,1868,1864,1002
|
|
20240306,102100,195309035,1867,1867,1867,1867,74
|
|
20240306,102000,195170877,1867,1867,1867,1867,0
|
|
20240306,101900,195170877,1867,1867,1867,1867,0
|
|
20240306,101800,195170877,1867,1867,1867,1867,7
|
|
20240306,101700,195157808,1867,1866,1867,1866,5
|
|
20240306,101600,195148475,1862,1862,1862,1862,0
|
|
20240306,101500,195148475,1862,1862,1862,1862,0
|
|
20240306,101400,195148475,1862,1862,1862,1862,6
|
|
20240306,101300,195137303,1867,1862,1867,1862,37
|
|
20240306,101200,195068404,1862,1862,1862,1862,0
|
|
20240306,101100,195068404,1862,1868,1869,1862,1003
|
|
20240306,101000,193193842,1869,1869,1869,1869,1
|
|
20240306,100900,193191973,1862,1863,1863,1861,666
|
|
20240306,100800,191951218,1864,1864,1864,1864,0
|
|
20240306,100700,191951218,1864,1864,1864,1864,0
|
|
20240306,100600,191951218,1864,1864,1864,1864,0
|
|
20240306,100500,191951218,1864,1864,1864,1864,0
|
|
20240306,100400,191951218,1864,1856,1864,1856,441
|
|
20240306,100300,191130173,1857,1860,1860,1857,742
|
|
20240306,100200,189750274,1860,1870,1870,1860,9582
|
|
20240306,100100,171837578,1870,1883,1883,1870,7633
|
|
20240306,100000,157475201,1884,1884,1884,1884,5
|
|
20240306,095900,157465781,1884,1884,1886,1884,228
|
|
20240306,095800,157035803,1884,1884,1884,1884,108
|
|
20240306,095700,156832331,1884,1884,1884,1884,1424
|
|
20240306,095600,154149515,1884,1884,1884,1884,1127
|
|
20240306,095500,152026247,1884,1885,1885,1884,464
|
|
20240306,095400,151151979,1885,1885,1885,1883,2053
|
|
20240306,095300,147283177,1885,1891,1891,1885,378
|
|
20240306,095200,146568455,1891,1894,1894,1891,1007
|
|
20240306,095100,144661200,1895,1895,1895,1895,0
|
|
20240306,095000,144661200,1895,1891,1895,1891,20
|
|
20240306,094900,144623368,1892,1893,1893,1892,60
|
|
20240306,094800,144509808,1893,1891,1893,1891,362
|
|
20240306,094700,143824578,1891,1893,1893,1891,295
|
|
20240306,094600,143266591,1893,1891,1893,1891,40
|
|
20240306,094500,143190893,1891,1891,1891,1891,20
|
|
20240306,094400,143153073,1902,1902,1902,1902,11
|
|
20240306,094300,143132151,1904,1904,1904,1904,0
|
|
20240306,094200,143132151,1904,1904,1904,1904,0
|
|
20240306,094100,143132151,1904,1885,1904,1885,1677
|
|
20240306,094000,139965819,1883,1884,1885,1883,95
|
|
20240306,093900,139786866,1887,1886,1888,1884,261
|
|
20240306,093800,139294774,1886,1890,1890,1886,79
|
|
20240306,093700,139145684,1890,1890,1890,1890,126
|
|
20240306,093600,138907544,1890,1890,1890,1890,123
|
|
20240306,093500,138675074,1891,1890,1891,1890,76
|
|
20240306,093400,138531433,1890,1890,1890,1890,0
|
|
20240306,093300,138531433,1890,1892,1892,1890,30
|
|
20240306,093200,138474675,1892,1894,1894,1892,74
|
|
20240306,093100,138334639,1893,1902,1905,1893,20
|
|
20240306,093000,138296737,1902,1909,1909,1902,2460
|
|
20240306,092900,133608057,1909,1915,1915,1909,413
|
|
20240306,092800,132817525,1915,1918,1918,1915,38
|
|
20240306,092700,132744731,1918,1910,1918,1910,1000
|
|
20240306,092600,130828115,1912,1918,1918,1912,295
|
|
20240306,092500,130263923,1918,1909,1918,1909,1651
|
|
20240306,092400,127106499,1912,1912,1916,1912,2104
|
|
20240306,092300,123082213,1912,1912,1912,1912,101
|
|
20240306,092200,122889101,1902,1895,1902,1895,123
|
|
20240306,092100,122655171,1900,1893,1900,1893,299
|
|
20240306,092000,122087669,1893,1890,1893,1890,1369
|
|
20240306,091900,119500075,1890,1891,1891,1890,487
|
|
20240306,091800,118579573,1891,1896,1896,1891,1340
|
|
20240306,091700,116040519,1898,1895,1898,1895,320
|
|
20240306,091600,115433743,1882,1894,1896,1881,2066
|
|
20240306,091500,111545780,1912,1892,1912,1878,985
|
|
20240306,091400,109692012,1872,1920,1920,1870,3686
|
|
20240306,091300,102696157,1922,1927,1933,1922,2674
|
|
20240306,091200,97548238,1927,1938,1938,1927,3430
|
|
20240306,091100,90924460,1939,1948,1948,1939,3111
|
|
20240306,091000,84890573,1938,1948,1953,1937,3111
|
|
20240306,090900,78829474,1949,1949,1954,1940,2376
|
|
20240306,090800,74205365,1950,1917,1955,1915,6412
|
|
20240306,090700,61785157,1945,1894,1945,1889,2776
|
|
20240306,090600,56480949,1886,1885,1895,1885,1645
|
|
20240306,090500,53379690,1885,1871,1885,1871,322
|
|
20240306,090400,52776073,1870,1860,1870,1860,1669
|
|
20240306,090300,49658726,1864,1859,1867,1859,2627
|
|
20240306,090200,44761039,1852,1860,1861,1851,886
|
|
20240306,090100,43113432,1861,1846,1863,1846,4105
|
|
20240306,090000,35484309,1849,1840,1860,1840,19237
|