663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,200000,102149046,2005,2005,2005,2005,549
|
|
20240503,195900,102149046,2005,2005,2005,2005,0
|
|
20240503,195800,102149046,2005,2005,2005,2005,0
|
|
20240503,195700,102149046,2005,2005,2005,2005,0
|
|
20240503,195600,102149046,2005,2005,2005,2005,0
|
|
20240503,195500,102149046,2005,2005,2005,2005,0
|
|
20240503,195400,102149046,2005,2005,2005,2005,0
|
|
20240503,195300,102149046,2005,2005,2005,2005,0
|
|
20240503,195200,102149046,2005,2005,2005,2005,0
|
|
20240503,195100,102149046,2005,2005,2005,2005,0
|
|
20240503,195000,102149046,2005,2005,2005,2005,0
|
|
20240503,194900,102149046,2005,2005,2005,2005,0
|
|
20240503,194800,102149046,2005,2005,2005,2005,0
|
|
20240503,194700,102149046,2005,2005,2005,2005,0
|
|
20240503,194600,102149046,2005,2005,2005,2005,0
|
|
20240503,194500,102149046,2005,2005,2005,2005,0
|
|
20240503,194400,102149046,2005,2005,2005,2005,0
|
|
20240503,194300,102149046,2005,2005,2005,2005,0
|
|
20240503,194200,102149046,2005,2005,2005,2005,0
|
|
20240503,194100,102149046,2005,2005,2005,2005,0
|
|
20240503,194000,102149046,2005,2005,2005,2005,0
|
|
20240503,193900,102149046,2005,2005,2005,2005,0
|
|
20240503,193800,102149046,2005,2005,2005,2005,0
|
|
20240503,193700,102149046,2005,2005,2005,2005,0
|
|
20240503,193600,102149046,2005,2005,2005,2005,0
|
|
20240503,193500,102149046,2005,2005,2005,2005,0
|
|
20240503,193400,102149046,2005,2005,2005,2005,0
|
|
20240503,193300,102149046,2005,2005,2005,2005,0
|
|
20240503,193200,102149046,2005,2005,2005,2005,0
|
|
20240503,193100,102149046,2005,2005,2005,2005,0
|
|
20240503,193000,102149046,2005,2005,2005,2005,549
|
|
20240503,192900,102149046,2005,2005,2005,2005,0
|
|
20240503,192800,102149046,2005,2005,2005,2005,0
|
|
20240503,192700,102149046,2005,2005,2005,2005,0
|
|
20240503,192600,102149046,2005,2005,2005,2005,0
|
|
20240503,192500,102149046,2005,2005,2005,2005,0
|
|
20240503,192400,102149046,2005,2005,2005,2005,0
|
|
20240503,192300,102149046,2005,2005,2005,2005,0
|
|
20240503,192200,102149046,2005,2005,2005,2005,0
|
|
20240503,192100,102149046,2005,2005,2005,2005,0
|
|
20240503,192000,102149046,2005,2005,2005,2005,0
|
|
20240503,191900,102149046,2005,2005,2005,2005,0
|
|
20240503,191800,102149046,2005,2005,2005,2005,0
|
|
20240503,191700,102149046,2005,2005,2005,2005,0
|
|
20240503,191600,102149046,2005,2005,2005,2005,0
|
|
20240503,191500,102149046,2005,2005,2005,2005,0
|
|
20240503,191400,102149046,2005,2005,2005,2005,0
|
|
20240503,191300,102149046,2005,2005,2005,2005,0
|
|
20240503,191200,102149046,2005,2005,2005,2005,0
|
|
20240503,191100,102149046,2005,2005,2005,2005,0
|
|
20240503,191000,102149046,2005,2005,2005,2005,0
|
|
20240503,190900,102149046,2005,2005,2005,2005,0
|
|
20240503,190800,102149046,2005,2005,2005,2005,0
|
|
20240503,190700,102149046,2005,2005,2005,2005,0
|
|
20240503,190600,102149046,2005,2005,2005,2005,0
|
|
20240503,190500,102149046,2005,2005,2005,2005,0
|
|
20240503,190400,102149046,2005,2005,2005,2005,0
|
|
20240503,190300,102149046,2005,2005,2005,2005,0
|
|
20240503,190200,102149046,2005,2005,2005,2005,0
|
|
20240503,190100,102149046,2005,2005,2005,2005,0
|
|
20240503,190000,102149046,2005,2005,2005,2005,549
|
|
20240503,185900,102149046,2005,2005,2005,2005,0
|
|
20240503,185800,102149046,2005,2005,2005,2005,0
|
|
20240503,185700,102149046,2005,2005,2005,2005,0
|
|
20240503,185600,102149046,2005,2005,2005,2005,0
|
|
20240503,185500,102149046,2005,2005,2005,2005,0
|
|
20240503,185400,102149046,2005,2005,2005,2005,0
|
|
20240503,185300,102149046,2005,2005,2005,2005,0
|
|
20240503,185200,102149046,2005,2005,2005,2005,0
|
|
20240503,185100,102149046,2005,2005,2005,2005,0
|
|
20240503,185000,102149046,2005,2005,2005,2005,0
|
|
20240503,184900,102149046,2005,2005,2005,2005,0
|
|
20240503,184800,102149046,2005,2005,2005,2005,0
|
|
20240503,184700,102149046,2005,2005,2005,2005,0
|
|
20240503,184600,102149046,2005,2005,2005,2005,0
|
|
20240503,184500,102149046,2005,2005,2005,2005,0
|
|
20240503,184400,102149046,2005,2005,2005,2005,0
|
|
20240503,184300,102149046,2005,2005,2005,2005,0
|
|
20240503,184200,102149046,2005,2005,2005,2005,0
|
|
20240503,184100,102149046,2005,2005,2005,2005,0
|
|
20240503,184000,102149046,2005,2005,2005,2005,0
|
|
20240503,183900,102149046,2005,2005,2005,2005,0
|
|
20240503,183800,102149046,2005,2005,2005,2005,0
|
|
20240503,183700,102149046,2005,2005,2005,2005,0
|
|
20240503,183600,102149046,2005,2005,2005,2005,0
|
|
20240503,183500,102149046,2005,2005,2005,2005,0
|
|
20240503,183400,102149046,2005,2005,2005,2005,0
|
|
20240503,183300,102149046,2005,2005,2005,2005,0
|
|
20240503,183200,102149046,2005,2005,2005,2005,0
|
|
20240503,183100,102149046,2005,2005,2005,2005,0
|
|
20240503,183000,102149046,2005,2005,2005,2005,549
|
|
20240503,182900,102149046,2005,2005,2005,2005,0
|
|
20240503,182800,102149046,2005,2005,2005,2005,0
|
|
20240503,182700,102149046,2005,2005,2005,2005,0
|
|
20240503,182600,102149046,2005,2005,2005,2005,0
|
|
20240503,182500,102149046,2005,2005,2005,2005,0
|
|
20240503,182400,102149046,2005,2005,2005,2005,0
|
|
20240503,182300,102149046,2005,2005,2005,2005,0
|
|
20240503,182200,102149046,2005,2005,2005,2005,0
|
|
20240503,182100,102149046,2005,2005,2005,2005,0
|
|
20240503,182000,102149046,2005,2005,2005,2005,0
|
|
20240503,181900,102149046,2005,2005,2005,2005,0
|
|
20240503,181800,102149046,2005,2005,2005,2005,0
|
|
20240503,181700,102149046,2005,2005,2005,2005,0
|
|
20240503,181600,102149046,2005,2005,2005,2005,0
|
|
20240503,181500,102149046,2005,2005,2005,2005,0
|
|
20240503,181400,102149046,2005,2005,2005,2005,0
|
|
20240503,181300,102149046,2005,2005,2005,2005,0
|
|
20240503,181200,102149046,2005,2005,2005,2005,0
|
|
20240503,181100,102149046,2005,2005,2005,2005,0
|
|
20240503,181000,102149046,2005,2005,2005,2005,0
|
|
20240503,180900,102149046,2005,2005,2005,2005,0
|
|
20240503,180800,102149046,2005,2005,2005,2005,0
|
|
20240503,180700,102149046,2005,2005,2005,2005,0
|
|
20240503,180600,102149046,2005,2005,2005,2005,0
|
|
20240503,180500,102149046,2005,2005,2005,2005,0
|
|
20240503,180400,102149046,2005,2005,2005,2005,0
|
|
20240503,180300,102149046,2005,2005,2005,2005,0
|
|
20240503,180200,102149046,2005,2005,2005,2005,0
|
|
20240503,180100,102149046,2005,2005,2005,2005,0
|
|
20240503,180000,102149046,2005,2005,2005,2005,549
|
|
20240503,175900,102149046,2005,2005,2005,2005,0
|
|
20240503,175800,102149046,2005,2005,2005,2005,0
|
|
20240503,175700,102149046,2005,2005,2005,2005,0
|
|
20240503,175600,102149046,2005,2005,2005,2005,0
|
|
20240503,175500,102149046,2005,2005,2005,2005,0
|
|
20240503,175400,102149046,2005,2005,2005,2005,0
|
|
20240503,175300,102149046,2005,2005,2005,2005,0
|
|
20240503,175200,102149046,2005,2005,2005,2005,0
|
|
20240503,175100,102149046,2005,2005,2005,2005,0
|
|
20240503,175000,102149046,2005,2005,2005,2005,0
|
|
20240503,174900,102149046,2005,2005,2005,2005,0
|
|
20240503,174800,102149046,2005,2005,2005,2005,0
|
|
20240503,174700,102149046,2005,2005,2005,2005,0
|
|
20240503,174600,102149046,2005,2005,2005,2005,0
|
|
20240503,174500,102149046,2005,2005,2005,2005,0
|
|
20240503,174400,102149046,2005,2005,2005,2005,0
|
|
20240503,174300,102149046,2005,2005,2005,2005,0
|
|
20240503,174200,102149046,2005,2005,2005,2005,0
|
|
20240503,174100,102149046,2005,2005,2005,2005,0
|
|
20240503,174000,102149046,2005,2005,2005,2005,0
|
|
20240503,173900,102149046,2005,2005,2005,2005,0
|
|
20240503,173800,102149046,2005,2005,2005,2005,0
|
|
20240503,173700,102149046,2005,2005,2005,2005,0
|
|
20240503,173600,102149046,2005,2005,2005,2005,0
|
|
20240503,173500,102149046,2005,2005,2005,2005,0
|
|
20240503,173400,102149046,2005,2005,2005,2005,0
|
|
20240503,173300,102149046,2005,2005,2005,2005,0
|
|
20240503,173200,102149046,2005,2005,2005,2005,0
|
|
20240503,173100,102149046,2005,2005,2005,2005,0
|
|
20240503,173000,102149046,2005,2005,2005,2005,549
|
|
20240503,172900,102149046,2005,2005,2005,2005,0
|
|
20240503,172800,102149046,2005,2005,2005,2005,0
|
|
20240503,172700,102149046,2005,2005,2005,2005,0
|
|
20240503,172600,102149046,2005,2005,2005,2005,0
|
|
20240503,172500,102149046,2005,2005,2005,2005,0
|
|
20240503,172400,102149046,2005,2005,2005,2005,0
|
|
20240503,172300,102149046,2005,2005,2005,2005,0
|
|
20240503,172200,102149046,2005,2005,2005,2005,0
|
|
20240503,172100,102149046,2005,2005,2005,2005,0
|
|
20240503,172000,102149046,2005,2005,2005,2005,0
|
|
20240503,171900,102149046,2005,2005,2005,2005,0
|
|
20240503,171800,102149046,2005,2005,2005,2005,0
|
|
20240503,171700,102149046,2005,2005,2005,2005,0
|
|
20240503,171600,102149046,2005,2005,2005,2005,0
|
|
20240503,171500,102149046,2005,2005,2005,2005,0
|
|
20240503,171400,102149046,2005,2005,2005,2005,0
|
|
20240503,171300,102149046,2005,2005,2005,2005,0
|
|
20240503,171200,102149046,2005,2005,2005,2005,0
|
|
20240503,171100,102149046,2005,2005,2005,2005,0
|
|
20240503,171000,102149046,2005,2005,2005,2005,0
|
|
20240503,170900,102149046,2005,2005,2005,2005,0
|
|
20240503,170800,102149046,2005,2005,2005,2005,0
|
|
20240503,170700,102149046,2005,2005,2005,2005,0
|
|
20240503,170600,102149046,2005,2005,2005,2005,0
|
|
20240503,170500,102149046,2005,2005,2005,2005,0
|
|
20240503,170400,102149046,2005,2005,2005,2005,0
|
|
20240503,170300,102149046,2005,2005,2005,2005,0
|
|
20240503,170200,102149046,2005,2005,2005,2005,0
|
|
20240503,170100,102149046,2005,2005,2005,2005,0
|
|
20240503,170000,102149046,2005,2005,2005,2005,549
|
|
20240503,165900,102149046,2005,2005,2005,2005,0
|
|
20240503,165800,102149046,2005,2005,2005,2005,0
|
|
20240503,165700,102149046,2005,2005,2005,2005,0
|
|
20240503,165600,102149046,2005,2005,2005,2005,0
|
|
20240503,165500,102149046,2005,2005,2005,2005,0
|
|
20240503,165400,102149046,2005,2005,2005,2005,0
|
|
20240503,165300,102149046,2005,2005,2005,2005,0
|
|
20240503,165200,102149046,2005,2005,2005,2005,0
|
|
20240503,165100,102149046,2005,2005,2005,2005,0
|
|
20240503,165000,102149046,2005,2005,2005,2005,0
|
|
20240503,164900,102149046,2005,2005,2005,2005,0
|
|
20240503,164800,102149046,2005,2005,2005,2005,0
|
|
20240503,164700,102149046,2005,2005,2005,2005,0
|
|
20240503,164600,102149046,2005,2005,2005,2005,0
|
|
20240503,164500,102149046,2005,2005,2005,2005,0
|
|
20240503,164400,102149046,2005,2005,2005,2005,0
|
|
20240503,164300,102149046,2005,2005,2005,2005,0
|
|
20240503,164200,102149046,2005,2005,2005,2005,0
|
|
20240503,164100,102149046,2005,2005,2005,2005,0
|
|
20240503,164000,102149046,2005,2005,2005,2005,0
|
|
20240503,163900,102149046,2005,2005,2005,2005,0
|
|
20240503,163800,102149046,2005,2005,2005,2005,0
|
|
20240503,163700,102149046,2005,2005,2005,2005,0
|
|
20240503,163600,102149046,2005,2005,2005,2005,0
|
|
20240503,163500,102149046,2005,2005,2005,2005,0
|
|
20240503,163400,102149046,2005,2005,2005,2005,0
|
|
20240503,163300,102149046,2005,2005,2005,2005,0
|
|
20240503,163200,102149046,2005,2005,2005,2005,0
|
|
20240503,163100,102149046,2005,2005,2005,2005,0
|
|
20240503,163000,102149046,2005,2005,2005,2005,549
|
|
20240503,162900,102149046,2005,2005,2005,2005,0
|
|
20240503,162800,102149046,2005,2005,2005,2005,0
|
|
20240503,162700,102149046,2005,2005,2005,2005,0
|
|
20240503,162600,102149046,2005,2005,2005,2005,0
|
|
20240503,162500,102149046,2005,2005,2005,2005,0
|
|
20240503,162400,102149046,2005,2005,2005,2005,0
|
|
20240503,162300,102149046,2005,2005,2005,2005,0
|
|
20240503,162200,102149046,2005,2005,2005,2005,0
|
|
20240503,162100,102149046,2005,2005,2005,2005,0
|
|
20240503,162000,102149046,2005,2005,2005,2005,0
|
|
20240503,161900,102149046,2005,2005,2005,2005,0
|
|
20240503,161800,102149046,2005,2005,2005,2005,0
|
|
20240503,161700,102149046,2005,2005,2005,2005,0
|
|
20240503,161600,102149046,2005,2005,2005,2005,0
|
|
20240503,161500,102149046,2005,2005,2005,2005,0
|
|
20240503,161400,102149046,2005,2005,2005,2005,0
|
|
20240503,161300,102149046,2005,2005,2005,2005,0
|
|
20240503,161200,102149046,2005,2005,2005,2005,0
|
|
20240503,161100,102149046,2005,2005,2005,2005,0
|
|
20240503,161000,102149046,2005,2005,2005,2005,0
|
|
20240503,160900,102149046,2005,2005,2005,2005,0
|
|
20240503,160800,102149046,2005,2005,2005,2005,0
|
|
20240503,160700,102149046,2005,2005,2005,2005,0
|
|
20240503,160600,102149046,2005,2005,2005,2005,0
|
|
20240503,160500,102149046,2005,2005,2005,2005,0
|
|
20240503,160400,102149046,2005,2005,2005,2005,0
|
|
20240503,160300,102149046,2005,2005,2005,2005,0
|
|
20240503,160200,102149046,2005,2005,2005,2005,0
|
|
20240503,160100,102149046,2005,2005,2005,2005,0
|
|
20240503,160000,102149046,2005,2005,2005,2005,549
|
|
20240503,155900,102149046,2005,2005,2005,2005,0
|
|
20240503,155800,102149046,2005,2005,2005,2005,0
|
|
20240503,155700,102149046,2005,2005,2005,2005,0
|
|
20240503,155600,102149046,2005,2005,2005,2005,0
|
|
20240503,155500,102149046,2005,2005,2005,2005,0
|
|
20240503,155400,102149046,2005,2005,2005,2005,0
|
|
20240503,155300,102149046,2005,2005,2005,2005,0
|
|
20240503,155200,102149046,2005,2005,2005,2005,0
|
|
20240503,155100,102149046,2005,2005,2005,2005,0
|
|
20240503,155000,102149046,2005,2005,2005,2005,0
|
|
20240503,154900,102149046,2005,2005,2005,2005,0
|
|
20240503,154800,102149046,2005,2005,2005,2005,0
|
|
20240503,154700,102149046,2005,2005,2005,2005,0
|
|
20240503,154600,102149046,2005,2005,2005,2005,0
|
|
20240503,154500,102149046,2005,2005,2005,2005,0
|
|
20240503,154400,102149046,2005,2005,2005,2005,0
|
|
20240503,154300,102149046,2005,2005,2005,2005,0
|
|
20240503,154200,102149046,2005,2005,2005,2005,0
|
|
20240503,154100,102149046,2005,2005,2005,2005,0
|
|
20240503,154000,102149046,2005,2005,2005,2005,0
|
|
20240503,153900,102149046,2005,2005,2005,2005,0
|
|
20240503,153800,102149046,2005,2005,2005,2005,0
|
|
20240503,153700,102149046,2005,2005,2005,2005,0
|
|
20240503,153600,102149046,2005,2005,2005,2005,0
|
|
20240503,153500,102149046,2005,2005,2005,2005,0
|
|
20240503,153400,102149046,2005,2005,2005,2005,0
|
|
20240503,153300,102149046,2005,2005,2005,2005,0
|
|
20240503,153200,102149046,2005,2005,2005,2005,0
|
|
20240503,153100,102149046,2005,2005,2005,2005,0
|
|
20240503,153000,102149046,2005,2005,2005,2005,1098
|
|
20240503,152900,101048301,2010,2010,2010,2010,0
|
|
20240503,152800,101048301,2010,2010,2010,2010,0
|
|
20240503,152700,101048301,2010,2010,2010,2010,0
|
|
20240503,152600,101048301,2010,2010,2010,2010,0
|
|
20240503,152500,101048301,2010,2010,2010,2010,0
|
|
20240503,152400,101048301,2010,2010,2010,2010,0
|
|
20240503,152300,101048301,2010,2010,2010,2010,0
|
|
20240503,152200,101048301,2010,2010,2010,2010,0
|
|
20240503,152100,101048301,2010,2010,2010,2010,0
|
|
20240503,152000,101048301,2010,2010,2010,2010,0
|
|
20240503,151900,101048301,2010,2010,2010,2010,0
|
|
20240503,151800,101048301,2010,2010,2010,2010,1
|
|
20240503,151700,101046291,2005,2005,2005,2005,1001
|
|
20240503,151600,99039286,2005,2005,2005,2005,0
|
|
20240503,151500,99039286,2005,2005,2005,2005,33
|
|
20240503,151400,98973121,2005,2005,2005,2005,0
|
|
20240503,151300,98973121,2005,2005,2005,2005,0
|
|
20240503,151200,98973121,2005,2005,2005,2005,50
|
|
20240503,151100,98872871,2005,2005,2005,2005,7
|
|
20240503,151000,98858836,2005,2005,2005,2005,0
|
|
20240503,150900,98858836,2005,2005,2005,2005,0
|
|
20240503,150800,98858836,2005,2005,2005,2005,45
|
|
20240503,150700,98768611,2005,2005,2005,2005,0
|
|
20240503,150600,98768611,2005,2005,2005,2005,0
|
|
20240503,150500,98768611,2005,2005,2005,2005,0
|
|
20240503,150400,98768611,2005,2005,2005,2005,8
|
|
20240503,150300,98752571,2005,2005,2005,2005,0
|
|
20240503,150200,98752571,2005,2005,2005,2005,0
|
|
20240503,150100,98752571,2005,2005,2005,2005,0
|
|
20240503,150000,98752571,2005,2005,2005,2005,0
|
|
20240503,145900,98752571,2005,2005,2005,2005,0
|
|
20240503,145800,98752571,2005,2005,2005,2005,0
|
|
20240503,145700,98752571,2005,2005,2005,2005,0
|
|
20240503,145600,98752571,2005,2005,2005,2005,0
|
|
20240503,145500,98752571,2005,2005,2005,2005,11
|
|
20240503,145400,98730516,2005,2005,2005,2005,0
|
|
20240503,145300,98730516,2005,2005,2005,2005,82
|
|
20240503,145200,98566106,1998,1998,1998,1998,1018
|
|
20240503,145100,96532142,2010,2010,2010,2010,0
|
|
20240503,145000,96532142,2010,1999,2010,1999,501
|
|
20240503,144900,95530632,2010,2010,2010,2010,0
|
|
20240503,144800,95530632,2010,2010,2010,2010,0
|
|
20240503,144700,95530632,2010,2010,2010,2010,0
|
|
20240503,144600,95530632,2010,2010,2010,2005,1383
|
|
20240503,144500,92754232,2010,2010,2010,1998,5009
|
|
20240503,144400,82714597,2025,2025,2025,2025,0
|
|
20240503,144300,82714597,2025,2025,2025,2025,1
|
|
20240503,144200,82712572,2010,2010,2010,2010,0
|
|
20240503,144100,82712572,2010,2010,2010,2010,33
|
|
20240503,144000,82646242,2010,2010,2010,2010,0
|
|
20240503,143900,82646242,2010,2010,2010,2010,41
|
|
20240503,143800,82563832,2030,2030,2030,2030,0
|
|
20240503,143700,82563832,2030,2030,2030,2030,0
|
|
20240503,143600,82563832,2030,2030,2030,2030,0
|
|
20240503,143500,82563832,2030,2030,2030,2030,0
|
|
20240503,143400,82563832,2030,2030,2030,2030,0
|
|
20240503,143300,82563832,2030,2030,2030,2030,0
|
|
20240503,143200,82563832,2030,2030,2030,2030,0
|
|
20240503,143100,82563832,2030,2030,2030,2030,0
|
|
20240503,143000,82563832,2030,2030,2030,2030,0
|
|
20240503,142900,82563832,2030,2030,2030,2030,0
|
|
20240503,142800,82563832,2030,2030,2030,2030,0
|
|
20240503,142700,82563832,2030,2030,2030,2030,0
|
|
20240503,142600,82563832,2030,2030,2030,2030,0
|
|
20240503,142500,82563832,2030,2030,2030,2030,0
|
|
20240503,142400,82563832,2030,2030,2030,2030,0
|
|
20240503,142300,82563832,2030,2030,2030,2030,0
|
|
20240503,142200,82563832,2030,2030,2030,2030,0
|
|
20240503,142100,82563832,2030,2030,2030,2030,0
|
|
20240503,142000,82563832,2030,2030,2030,2030,0
|
|
20240503,141900,82563832,2030,2030,2030,2030,0
|
|
20240503,141800,82563832,2030,2025,2030,2025,9
|
|
20240503,141700,82545602,2010,2010,2010,2010,8
|
|
20240503,141600,82529522,2030,2030,2030,2030,2
|
|
20240503,141500,82525462,2030,2030,2030,2030,0
|
|
20240503,141400,82525462,2030,2030,2030,2030,0
|
|
20240503,141300,82525462,2030,2030,2030,2030,0
|
|
20240503,141200,82525462,2030,2030,2030,2030,0
|
|
20240503,141100,82525462,2030,2030,2030,2030,0
|
|
20240503,141000,82525462,2030,2030,2030,2030,1
|
|
20240503,140900,82523432,2005,2005,2005,2005,0
|
|
20240503,140800,82523432,2005,2005,2005,2005,0
|
|
20240503,140700,82523432,2005,2005,2005,2005,0
|
|
20240503,140600,82523432,2005,2005,2005,2005,0
|
|
20240503,140500,82523432,2005,2005,2005,2005,0
|
|
20240503,140400,82523432,2005,2005,2005,2005,0
|
|
20240503,140300,82523432,2005,2005,2005,2005,1
|
|
20240503,140200,82521427,2030,2030,2030,2030,11
|
|
20240503,140100,82499097,2025,2020,2025,2020,1553
|
|
20240503,140000,79354312,2005,2020,2020,2005,117
|
|
20240503,135900,79118037,2020,2020,2020,2020,0
|
|
20240503,135800,79118037,2020,2020,2020,2020,0
|
|
20240503,135700,79118037,2020,2020,2020,2020,0
|
|
20240503,135600,79118037,2020,2020,2020,2020,0
|
|
20240503,135500,79118037,2020,2020,2020,2020,67
|
|
20240503,135400,78982697,2020,2020,2020,2020,0
|
|
20240503,135300,78982697,2020,2010,2020,2010,12
|
|
20240503,135200,78958467,2020,2020,2020,2020,200
|
|
20240503,135100,78554467,2020,2020,2020,2020,0
|
|
20240503,135000,78554467,2020,2020,2020,2020,0
|
|
20240503,134900,78554467,2020,2020,2020,2020,0
|
|
20240503,134800,78554467,2020,2020,2020,2020,0
|
|
20240503,134700,78554467,2020,2020,2020,2020,0
|
|
20240503,134600,78554467,2020,2015,2020,2015,6
|
|
20240503,134500,78542362,2015,2015,2015,2015,0
|
|
20240503,134400,78542362,2015,2015,2015,2015,10
|
|
20240503,134300,78522212,2020,2020,2020,2020,0
|
|
20240503,134200,78522212,2020,2020,2020,2020,0
|
|
20240503,134100,78522212,2020,2020,2020,2020,0
|
|
20240503,134000,78522212,2020,2020,2020,2020,0
|
|
20240503,133900,78522212,2020,2020,2020,2020,0
|
|
20240503,133800,78522212,2020,2020,2020,2020,0
|
|
20240503,133700,78522212,2020,2020,2020,2020,0
|
|
20240503,133600,78522212,2020,2020,2020,2020,1
|
|
20240503,133500,78520192,2005,2005,2005,2005,0
|
|
20240503,133400,78520192,2005,2005,2005,2005,0
|
|
20240503,133300,78520192,2005,2005,2005,2005,0
|
|
20240503,133200,78520192,2005,2005,2005,2005,0
|
|
20240503,133100,78520192,2005,2005,2005,2005,0
|
|
20240503,133000,78520192,2005,2010,2010,2005,13
|
|
20240503,132900,78494122,2025,2025,2025,2025,0
|
|
20240503,132800,78494122,2025,2025,2025,2025,0
|
|
20240503,132700,78494122,2025,2025,2025,2025,0
|
|
20240503,132600,78494122,2025,2020,2025,2020,4
|
|
20240503,132500,78486032,2020,2020,2020,2020,1
|
|
20240503,132400,78484012,2010,2020,2020,2010,3
|
|
20240503,132300,78477967,2025,2020,2025,2020,16
|
|
20240503,132200,78445642,2005,2005,2005,2005,0
|
|
20240503,132100,78445642,2005,2005,2005,2005,2
|
|
20240503,132000,78441632,2005,2005,2005,2005,0
|
|
20240503,131900,78441632,2005,2020,2025,2005,4
|
|
20240503,131800,78433577,2005,2005,2005,2005,1
|
|
20240503,131700,78431572,2005,2005,2005,2005,12
|
|
20240503,131600,78407512,2005,2005,2005,2005,1
|
|
20240503,131500,78405507,2025,2025,2025,2025,1
|
|
20240503,131400,78403482,2005,2005,2005,2005,0
|
|
20240503,131300,78403482,2005,2005,2005,2005,0
|
|
20240503,131200,78403482,2005,2005,2005,2005,1
|
|
20240503,131100,78401477,2025,2025,2025,2025,0
|
|
20240503,131000,78401477,2025,2025,2025,2025,0
|
|
20240503,130900,78401477,2025,2025,2025,2025,0
|
|
20240503,130800,78401477,2025,2025,2025,2025,0
|
|
20240503,130700,78401477,2025,2025,2025,2025,0
|
|
20240503,130600,78401477,2025,2025,2025,2025,0
|
|
20240503,130500,78401477,2025,2025,2025,2025,0
|
|
20240503,130400,78401477,2025,2025,2025,2025,0
|
|
20240503,130300,78401477,2025,2025,2025,2025,0
|
|
20240503,130200,78401477,2025,2025,2025,2025,1
|
|
20240503,130100,78399452,2020,2020,2020,2020,0
|
|
20240503,130000,78399452,2020,2020,2020,2020,0
|
|
20240503,125900,78399452,2020,2020,2020,2020,0
|
|
20240503,125800,78399452,2020,2015,2020,2015,4300
|
|
20240503,125700,69713652,2020,2020,2020,2020,0
|
|
20240503,125600,69713652,2020,2005,2020,2005,1398
|
|
20240503,125500,66909092,2005,2005,2005,2005,13
|
|
20240503,125400,66883027,1998,2000,2000,1998,1680
|
|
20240503,125300,63525861,2005,2005,2005,2005,0
|
|
20240503,125200,63525861,2005,2005,2005,2005,0
|
|
20240503,125100,63525861,2005,2005,2005,2005,50
|
|
20240503,125000,63425611,2005,2005,2005,2005,0
|
|
20240503,124900,63425611,2005,2005,2005,2005,0
|
|
20240503,124800,63425611,2005,2005,2005,2005,0
|
|
20240503,124700,63425611,2005,2005,2005,2005,1
|
|
20240503,124600,63423606,2005,2005,2005,2005,11
|
|
20240503,124500,63401551,2005,2005,2005,2005,0
|
|
20240503,124400,63401551,2005,2005,2005,2005,0
|
|
20240503,124300,63401551,2005,2005,2005,2005,0
|
|
20240503,124200,63401551,2005,2005,2005,2005,0
|
|
20240503,124100,63401551,2005,2005,2005,2005,200
|
|
20240503,124000,63000551,2005,2005,2005,2005,0
|
|
20240503,123900,63000551,2005,2005,2005,2005,0
|
|
20240503,123800,63000551,2005,2005,2005,2005,0
|
|
20240503,123700,63000551,2005,2005,2005,2005,0
|
|
20240503,123600,63000551,2005,2005,2005,2005,300
|
|
20240503,123500,62399051,2005,2005,2005,2005,0
|
|
20240503,123400,62399051,2005,2005,2005,2005,0
|
|
20240503,123300,62399051,2005,2005,2005,2005,0
|
|
20240503,123200,62399051,2005,2005,2005,2005,0
|
|
20240503,123100,62399051,2005,2005,2005,2005,0
|
|
20240503,123000,62399051,2005,2005,2005,2005,0
|
|
20240503,122900,62399051,2005,2005,2005,2005,0
|
|
20240503,122800,62399051,2005,2005,2005,2005,0
|
|
20240503,122700,62399051,2005,2005,2005,2005,0
|
|
20240503,122600,62399051,2005,2005,2005,2005,0
|
|
20240503,122500,62399051,2005,2005,2005,2005,0
|
|
20240503,122400,62399051,2005,2005,2005,2005,25
|
|
20240503,122300,62348926,2005,1998,2005,1998,71
|
|
20240503,122200,62206989,1998,1998,1998,1998,0
|
|
20240503,122100,62206989,1998,1998,1998,1998,127
|
|
20240503,122000,61953243,1999,1999,1999,1999,61
|
|
20240503,121900,61831304,1999,1999,1999,1999,0
|
|
20240503,121800,61831304,1999,1999,1999,1999,0
|
|
20240503,121700,61831304,1999,1999,1999,1999,0
|
|
20240503,121600,61831304,1999,1999,1999,1999,0
|
|
20240503,121500,61831304,1999,1999,1999,1999,50
|
|
20240503,121400,61731354,1999,1999,1999,1999,0
|
|
20240503,121300,61731354,1999,1999,1999,1999,0
|
|
20240503,121200,61731354,1999,1999,1999,1999,0
|
|
20240503,121100,61731354,1999,1999,1999,1999,0
|
|
20240503,121000,61731354,1999,1999,1999,1999,150
|
|
20240503,120900,61431504,1999,1999,1999,1999,32
|
|
20240503,120800,61367536,1999,1999,1999,1999,17
|
|
20240503,120700,61333553,1999,1999,1999,1999,3
|
|
20240503,120600,61327556,1999,1999,1999,1999,0
|
|
20240503,120500,61327556,1999,1999,1999,1999,0
|
|
20240503,120400,61327556,1999,1999,1999,1999,0
|
|
20240503,120300,61327556,1999,1999,1999,1999,3
|
|
20240503,120200,61321559,2005,2005,2005,2005,0
|
|
20240503,120100,61321559,2005,2005,2005,2005,0
|
|
20240503,120000,61321559,2005,2005,2005,2005,0
|
|
20240503,115900,61321559,2005,2005,2005,2005,1
|
|
20240503,115800,61319554,1998,1998,1998,1998,0
|
|
20240503,115700,61319554,1998,1998,1998,1998,0
|
|
20240503,115600,61319554,1998,1998,1998,1998,0
|
|
20240503,115500,61319554,1998,1998,1998,1998,0
|
|
20240503,115400,61319554,1998,1998,1998,1998,0
|
|
20240503,115300,61319554,1998,1998,1998,1998,0
|
|
20240503,115200,61319554,1998,1998,1998,1998,0
|
|
20240503,115100,61319554,1998,1998,1998,1998,0
|
|
20240503,115000,61319554,1998,1998,1998,1998,0
|
|
20240503,114900,61319554,1998,1998,1998,1998,1
|
|
20240503,114800,61317556,2005,2005,2005,2005,0
|
|
20240503,114700,61317556,2005,2005,2005,2005,0
|
|
20240503,114600,61317556,2005,2005,2005,2005,0
|
|
20240503,114500,61317556,2005,2005,2005,2005,0
|
|
20240503,114400,61317556,2005,2005,2005,2005,0
|
|
20240503,114300,61317556,2005,2005,2005,2005,0
|
|
20240503,114200,61317556,2005,2005,2005,2005,0
|
|
20240503,114100,61317556,2005,2005,2005,2005,0
|
|
20240503,114000,61317556,2005,2005,2005,2005,0
|
|
20240503,113900,61317556,2005,2005,2005,2005,0
|
|
20240503,113800,61317556,2005,2005,2005,2005,20
|
|
20240503,113700,61277456,2005,1998,2005,1998,503
|
|
20240503,113600,60272441,2005,2005,2005,2005,0
|
|
20240503,113500,60272441,2005,2005,2005,2005,0
|
|
20240503,113400,60272441,2005,2005,2005,2005,0
|
|
20240503,113300,60272441,2005,2005,2005,2005,0
|
|
20240503,113200,60272441,2005,2005,2005,2005,0
|
|
20240503,113100,60272441,2005,2005,2005,2005,0
|
|
20240503,113000,60272441,2005,2005,2005,2005,0
|
|
20240503,112900,60272441,2005,2005,2005,2005,0
|
|
20240503,112800,60272441,2005,2005,2005,2005,0
|
|
20240503,112700,60272441,2005,2005,2005,2005,0
|
|
20240503,112600,60272441,2005,2005,2005,2005,0
|
|
20240503,112500,60272441,2005,2005,2005,2005,0
|
|
20240503,112400,60272441,2005,2005,2005,2005,0
|
|
20240503,112300,60272441,2005,2005,2005,2005,0
|
|
20240503,112200,60272441,2005,2005,2005,2005,0
|
|
20240503,112100,60272441,2005,2005,2005,2005,0
|
|
20240503,112000,60272441,2005,2005,2005,2005,0
|
|
20240503,111900,60272441,2005,2005,2005,2005,0
|
|
20240503,111800,60272441,2005,2005,2005,2005,0
|
|
20240503,111700,60272441,2005,2005,2005,2005,0
|
|
20240503,111600,60272441,2005,2005,2005,2005,0
|
|
20240503,111500,60272441,2005,2005,2005,2005,0
|
|
20240503,111400,60272441,2005,2005,2005,2005,0
|
|
20240503,111300,60272441,2005,2005,2005,2005,0
|
|
20240503,111200,60272441,2005,2005,2005,2005,0
|
|
20240503,111100,60272441,2005,2005,2005,2005,0
|
|
20240503,111000,60272441,2005,2005,2005,2005,0
|
|
20240503,110900,60272441,2005,2005,2005,2005,2
|
|
20240503,110800,60268431,2005,2005,2005,2005,0
|
|
20240503,110700,60268431,2005,2005,2005,2005,54
|
|
20240503,110600,60160161,1998,1998,1998,1998,0
|
|
20240503,110500,60160161,1998,1998,1998,1998,1
|
|
20240503,110400,60158163,2005,2005,2005,2005,87
|
|
20240503,110300,59983728,1998,1998,1998,1998,0
|
|
20240503,110200,59983728,1998,2000,2000,1998,5
|
|
20240503,110100,59973733,2005,2005,2005,1998,35
|
|
20240503,110000,59903684,2005,2005,2005,2005,7
|
|
20240503,105900,59889649,1997,1998,1998,1997,900
|
|
20240503,105800,58092343,1998,1998,1998,1998,0
|
|
20240503,105700,58092343,1998,2005,2005,1998,2
|
|
20240503,105600,58088340,1994,1994,1994,1994,0
|
|
20240503,105500,58088340,1994,1994,1994,1994,1
|
|
20240503,105400,58086346,1997,1996,1997,1994,901
|
|
20240503,105300,56287551,1994,1997,1997,1994,1105
|
|
20240503,105200,54081970,1997,1998,1998,1997,592
|
|
20240503,105100,52899634,1997,1997,1997,1997,0
|
|
20240503,105000,52899634,1997,1997,1997,1997,0
|
|
20240503,104900,52899634,1997,1997,1997,1997,0
|
|
20240503,104800,52899634,1997,1997,1997,1997,0
|
|
20240503,104700,52899634,1997,1997,1997,1997,0
|
|
20240503,104600,52899634,1997,1998,1999,1997,402
|
|
20240503,104500,52096240,1997,1998,1998,1997,2000
|
|
20240503,104400,48101539,2005,2005,2005,2005,0
|
|
20240503,104300,48101539,2005,2005,2005,2005,0
|
|
20240503,104200,48101539,2005,2005,2005,2005,0
|
|
20240503,104100,48101539,2005,1997,2005,1997,20
|
|
20240503,104000,48061455,2005,2005,2005,2005,0
|
|
20240503,103900,48061455,2005,2005,2005,2005,0
|
|
20240503,103800,48061455,2005,2005,2005,2005,0
|
|
20240503,103700,48061455,2005,2005,2005,2005,0
|
|
20240503,103600,48061455,2005,2005,2005,2005,0
|
|
20240503,103500,48061455,2005,1998,2005,1998,922
|
|
20240503,103400,46219040,1997,1998,1998,1997,940
|
|
20240503,103300,44341856,2005,2005,2005,2005,0
|
|
20240503,103200,44341856,2005,2005,2005,2005,0
|
|
20240503,103100,44341856,2005,2005,2005,2005,0
|
|
20240503,103000,44341856,2005,2005,2005,2005,37
|
|
20240503,102900,44267671,1998,1998,1998,1998,0
|
|
20240503,102800,44267671,1998,2005,2005,1998,537
|
|
20240503,102700,43194486,2005,2000,2005,2000,56
|
|
20240503,102600,43082296,2000,2000,2000,2000,0
|
|
20240503,102500,43082296,2000,2000,2000,2000,15
|
|
20240503,102400,43052296,1997,1997,1997,1995,2420
|
|
20240503,102300,38221922,1997,1997,1997,1997,3
|
|
20240503,102200,38215931,1997,1997,1997,1997,15
|
|
20240503,102100,38185976,1997,1997,1997,1994,23
|
|
20240503,102000,38140048,1994,1997,1997,1994,27
|
|
20240503,101900,38086134,1994,1994,1994,1994,0
|
|
20240503,101800,38086134,1994,1997,1997,1994,12
|
|
20240503,101700,38062173,1991,1991,1991,1991,0
|
|
20240503,101600,38062173,1991,1991,1991,1991,0
|
|
20240503,101500,38062173,1991,1998,1998,1991,4
|
|
20240503,101400,38054196,1990,1990,1990,1990,0
|
|
20240503,101300,38054196,1990,1991,1992,1990,51
|
|
20240503,101200,37952654,1991,1991,1991,1991,200
|
|
20240503,101100,37554454,1991,1996,1996,1991,60
|
|
20240503,101000,37434793,1995,1998,1998,1995,457
|
|
20240503,100900,36522925,1998,1999,2000,1998,548
|
|
20240503,100800,35427722,1999,1999,1999,1999,22
|
|
20240503,100700,35383744,1999,2005,2005,1999,3033
|
|
20240503,100600,29314710,2005,2015,2015,2005,500
|
|
20240503,100500,28310895,2015,2015,2015,2015,0
|
|
20240503,100400,28310895,2015,2015,2015,2015,447
|
|
20240503,100300,27410190,2015,2015,2015,2015,0
|
|
20240503,100200,27410190,2015,2015,2015,2015,1
|
|
20240503,100100,27408175,2005,2015,2015,2005,8
|
|
20240503,100000,27392065,2020,2020,2020,2020,0
|
|
20240503,095900,27392065,2020,2020,2020,2020,0
|
|
20240503,095800,27392065,2020,2020,2020,2020,20
|
|
20240503,095700,27351665,2020,2020,2020,2020,10
|
|
20240503,095600,27331465,2020,2020,2020,2020,1
|
|
20240503,095500,27329445,2020,2020,2020,2020,31
|
|
20240503,095400,27266825,2020,2015,2020,2015,708
|
|
20240503,095300,25837440,2010,2010,2010,2010,129
|
|
20240503,095200,25578150,2010,2010,2010,2010,0
|
|
20240503,095100,25578150,2010,2010,2010,2010,0
|
|
20240503,095000,25578150,2010,2010,2010,2010,2
|
|
20240503,094900,25574130,2010,2010,2010,2010,11
|
|
20240503,094800,25552020,2005,2005,2005,2005,514
|
|
20240503,094700,24521450,2010,2010,2010,2010,0
|
|
20240503,094600,24521450,2010,2010,2010,2010,0
|
|
20240503,094500,24521450,2010,2010,2010,2010,0
|
|
20240503,094400,24521450,2010,2010,2010,2010,0
|
|
20240503,094300,24521450,2010,2010,2010,2010,0
|
|
20240503,094200,24521450,2010,2010,2010,2010,0
|
|
20240503,094100,24521450,2010,2010,2010,2010,0
|
|
20240503,094000,24521450,2010,2010,2010,2010,0
|
|
20240503,093900,24521450,2010,2010,2010,2010,31
|
|
20240503,093800,24459140,2010,2010,2010,2010,0
|
|
20240503,093700,24459140,2010,2010,2010,2010,4
|
|
20240503,093600,24451100,2010,2010,2010,2010,0
|
|
20240503,093500,24451100,2010,2010,2010,2010,0
|
|
20240503,093400,24451100,2010,2010,2010,2010,0
|
|
20240503,093300,24451100,2010,2010,2010,2010,0
|
|
20240503,093200,24451100,2010,2010,2010,2010,8
|
|
20240503,093100,24435020,2005,2005,2005,2005,936
|
|
20240503,093000,22558340,2000,2000,2000,2000,0
|
|
20240503,092900,22558340,2000,2010,2010,2000,2924
|
|
20240503,092800,16703720,2015,2015,2015,2015,50
|
|
20240503,092700,16602970,2015,2015,2015,2015,0
|
|
20240503,092600,16602970,2015,2015,2015,2010,1363
|
|
20240503,092500,13856700,2015,2015,2015,2015,0
|
|
20240503,092400,13856700,2015,2020,2020,2015,1346
|
|
20240503,092300,11137785,2020,2020,2020,2020,69
|
|
20240503,092200,10998405,2030,2030,2030,2030,15
|
|
20240503,092100,10967955,2030,2030,2030,2030,24
|
|
20240503,092000,10919235,2035,2035,2035,2035,11
|
|
20240503,091900,10896850,2035,2035,2035,2035,1
|
|
20240503,091800,10894815,2040,2040,2040,2040,0
|
|
20240503,091700,10894815,2040,2040,2040,2040,0
|
|
20240503,091600,10894815,2040,2040,2040,2040,0
|
|
20240503,091500,10894815,2040,2040,2040,2040,0
|
|
20240503,091400,10894815,2040,2020,2040,2020,130
|
|
20240503,091300,10631735,2040,2040,2040,2040,41
|
|
20240503,091200,10548095,2025,2025,2025,2025,0
|
|
20240503,091100,10548095,2025,2025,2025,2025,0
|
|
20240503,091000,10548095,2025,2025,2025,2025,500
|
|
20240503,090900,9535595,2030,2030,2030,2030,1188
|
|
20240503,090800,7123955,2050,2050,2050,2050,0
|
|
20240503,090700,7123955,2050,2045,2050,2045,38
|
|
20240503,090600,7046225,2045,2045,2045,2045,0
|
|
20240503,090500,7046225,2045,2040,2045,2040,2
|
|
20240503,090400,7042140,2055,2055,2055,2055,0
|
|
20240503,090300,7042140,2055,2055,2055,2055,0
|
|
20240503,090200,7042140,2055,2050,2055,2050,916
|
|
20240503,090100,5159815,2045,2045,2050,2045,2505
|
|
20240503,090000,36810,2045,2045,2045,2045,18
|