659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,195600,205649098,1999,1999,1999,1999,329
|
|
20240508,195500,205649098,1999,1999,1999,1999,0
|
|
20240508,195400,205649098,1999,1999,1999,1999,0
|
|
20240508,195300,205649098,1999,1999,1999,1999,0
|
|
20240508,195200,205649098,1999,1999,1999,1999,0
|
|
20240508,195100,205649098,1999,1999,1999,1999,0
|
|
20240508,195000,205649098,1999,1999,1999,1999,0
|
|
20240508,194900,205649098,1999,1999,1999,1999,0
|
|
20240508,194800,205649098,1999,1999,1999,1999,0
|
|
20240508,194700,205649098,1999,1999,1999,1999,0
|
|
20240508,194600,205649098,1999,1999,1999,1999,0
|
|
20240508,194500,205649098,1999,1999,1999,1999,0
|
|
20240508,194400,205649098,1999,1999,1999,1999,0
|
|
20240508,194300,205649098,1999,1999,1999,1999,0
|
|
20240508,194200,205649098,1999,1999,1999,1999,0
|
|
20240508,194100,205649098,1999,1999,1999,1999,0
|
|
20240508,194000,205649098,1999,1999,1999,1999,0
|
|
20240508,193900,205649098,1999,1999,1999,1999,0
|
|
20240508,193800,205649098,1999,1999,1999,1999,0
|
|
20240508,193700,205649098,1999,1999,1999,1999,0
|
|
20240508,193600,205649098,1999,1999,1999,1999,0
|
|
20240508,193500,205649098,1999,1999,1999,1999,0
|
|
20240508,193400,205649098,1999,1999,1999,1999,0
|
|
20240508,193300,205649098,1999,1999,1999,1999,0
|
|
20240508,193200,205649098,1999,1999,1999,1999,0
|
|
20240508,193100,205649098,1999,1999,1999,1999,0
|
|
20240508,193000,205649098,1999,1999,1999,1999,0
|
|
20240508,192900,205649098,1999,1999,1999,1999,0
|
|
20240508,192800,205649098,1999,1999,1999,1999,0
|
|
20240508,192700,205649098,1999,1999,1999,1999,0
|
|
20240508,192600,205649098,1999,1999,1999,1999,329
|
|
20240508,192500,205649098,1999,1999,1999,1999,0
|
|
20240508,192400,205649098,1999,1999,1999,1999,0
|
|
20240508,192300,205649098,1999,1999,1999,1999,0
|
|
20240508,192200,205649098,1999,1999,1999,1999,0
|
|
20240508,192100,205649098,1999,1999,1999,1999,0
|
|
20240508,192000,205649098,1999,1999,1999,1999,0
|
|
20240508,191900,205649098,1999,1999,1999,1999,0
|
|
20240508,191800,205649098,1999,1999,1999,1999,0
|
|
20240508,191700,205649098,1999,1999,1999,1999,0
|
|
20240508,191600,205649098,1999,1999,1999,1999,0
|
|
20240508,191500,205649098,1999,1999,1999,1999,0
|
|
20240508,191400,205649098,1999,1999,1999,1999,0
|
|
20240508,191300,205649098,1999,1999,1999,1999,0
|
|
20240508,191200,205649098,1999,1999,1999,1999,0
|
|
20240508,191100,205649098,1999,1999,1999,1999,0
|
|
20240508,191000,205649098,1999,1999,1999,1999,0
|
|
20240508,190900,205649098,1999,1999,1999,1999,0
|
|
20240508,190800,205649098,1999,1999,1999,1999,0
|
|
20240508,190700,205649098,1999,1999,1999,1999,0
|
|
20240508,190600,205649098,1999,1999,1999,1999,0
|
|
20240508,190500,205649098,1999,1999,1999,1999,0
|
|
20240508,190400,205649098,1999,1999,1999,1999,0
|
|
20240508,190300,205649098,1999,1999,1999,1999,0
|
|
20240508,190200,205649098,1999,1999,1999,1999,0
|
|
20240508,190100,205649098,1999,1999,1999,1999,0
|
|
20240508,190000,205649098,1999,1999,1999,1999,0
|
|
20240508,185900,205649098,1999,1999,1999,1999,0
|
|
20240508,185800,205649098,1999,1999,1999,1999,0
|
|
20240508,185700,205649098,1999,1999,1999,1999,0
|
|
20240508,185600,205649098,1999,1999,1999,1999,329
|
|
20240508,185500,205649098,1999,1999,1999,1999,0
|
|
20240508,185400,205649098,1999,1999,1999,1999,0
|
|
20240508,185300,205649098,1999,1999,1999,1999,0
|
|
20240508,185200,205649098,1999,1999,1999,1999,0
|
|
20240508,185100,205649098,1999,1999,1999,1999,0
|
|
20240508,185000,205649098,1999,1999,1999,1999,0
|
|
20240508,184900,205649098,1999,1999,1999,1999,0
|
|
20240508,184800,205649098,1999,1999,1999,1999,0
|
|
20240508,184700,205649098,1999,1999,1999,1999,0
|
|
20240508,184600,205649098,1999,1999,1999,1999,0
|
|
20240508,184500,205649098,1999,1999,1999,1999,0
|
|
20240508,184400,205649098,1999,1999,1999,1999,0
|
|
20240508,184300,205649098,1999,1999,1999,1999,0
|
|
20240508,184200,205649098,1999,1999,1999,1999,0
|
|
20240508,184100,205649098,1999,1999,1999,1999,0
|
|
20240508,184000,205649098,1999,1999,1999,1999,0
|
|
20240508,183900,205649098,1999,1999,1999,1999,0
|
|
20240508,183800,205649098,1999,1999,1999,1999,0
|
|
20240508,183700,205649098,1999,1999,1999,1999,0
|
|
20240508,183600,205649098,1999,1999,1999,1999,0
|
|
20240508,183500,205649098,1999,1999,1999,1999,0
|
|
20240508,183400,205649098,1999,1999,1999,1999,0
|
|
20240508,183300,205649098,1999,1999,1999,1999,0
|
|
20240508,183200,205649098,1999,1999,1999,1999,0
|
|
20240508,183100,205649098,1999,1999,1999,1999,0
|
|
20240508,183000,205649098,1999,1999,1999,1999,0
|
|
20240508,182900,205649098,1999,1999,1999,1999,0
|
|
20240508,182800,205649098,1999,1999,1999,1999,0
|
|
20240508,182700,205649098,1999,1999,1999,1999,0
|
|
20240508,182600,205649098,1999,1999,1999,1999,329
|
|
20240508,182500,205649098,1999,1999,1999,1999,0
|
|
20240508,182400,205649098,1999,1999,1999,1999,0
|
|
20240508,182300,205649098,1999,1999,1999,1999,0
|
|
20240508,182200,205649098,1999,1999,1999,1999,0
|
|
20240508,182100,205649098,1999,1999,1999,1999,0
|
|
20240508,182000,205649098,1999,1999,1999,1999,0
|
|
20240508,181900,205649098,1999,1999,1999,1999,0
|
|
20240508,181800,205649098,1999,1999,1999,1999,0
|
|
20240508,181700,205649098,1999,1999,1999,1999,0
|
|
20240508,181600,205649098,1999,1999,1999,1999,0
|
|
20240508,181500,205649098,1999,1999,1999,1999,0
|
|
20240508,181400,205649098,1999,1999,1999,1999,0
|
|
20240508,181300,205649098,1999,1999,1999,1999,0
|
|
20240508,181200,205649098,1999,1999,1999,1999,0
|
|
20240508,181100,205649098,1999,1999,1999,1999,0
|
|
20240508,181000,205649098,1999,1999,1999,1999,0
|
|
20240508,180900,205649098,1999,1999,1999,1999,0
|
|
20240508,180800,205649098,1999,1999,1999,1999,0
|
|
20240508,180700,205649098,1999,1999,1999,1999,0
|
|
20240508,180600,205649098,1999,1999,1999,1999,0
|
|
20240508,180500,205649098,1999,1999,1999,1999,0
|
|
20240508,180400,205649098,1999,1999,1999,1999,0
|
|
20240508,180300,205649098,1999,1999,1999,1999,0
|
|
20240508,180200,205649098,1999,1999,1999,1999,0
|
|
20240508,180100,205649098,1999,1999,1999,1999,0
|
|
20240508,180000,205649098,1999,1999,1999,1999,0
|
|
20240508,175900,205649098,1999,1999,1999,1999,0
|
|
20240508,175800,205649098,1999,1999,1999,1999,0
|
|
20240508,175700,205649098,1999,1999,1999,1999,0
|
|
20240508,175600,205649098,1999,1999,1999,1999,329
|
|
20240508,175500,205649098,1999,1999,1999,1999,0
|
|
20240508,175400,205649098,1999,1999,1999,1999,0
|
|
20240508,175300,205649098,1999,1999,1999,1999,0
|
|
20240508,175200,205649098,1999,1999,1999,1999,0
|
|
20240508,175100,205649098,1999,1999,1999,1999,0
|
|
20240508,175000,205649098,1999,1999,1999,1999,0
|
|
20240508,174900,205649098,1999,1999,1999,1999,0
|
|
20240508,174800,205649098,1999,1999,1999,1999,0
|
|
20240508,174700,205649098,1999,1999,1999,1999,0
|
|
20240508,174600,205649098,1999,1999,1999,1999,0
|
|
20240508,174500,205649098,1999,1999,1999,1999,0
|
|
20240508,174400,205649098,1999,1999,1999,1999,0
|
|
20240508,174300,205649098,1999,1999,1999,1999,0
|
|
20240508,174200,205649098,1999,1999,1999,1999,0
|
|
20240508,174100,205649098,1999,1999,1999,1999,0
|
|
20240508,174000,205649098,1999,1999,1999,1999,0
|
|
20240508,173900,205649098,1999,1999,1999,1999,0
|
|
20240508,173800,205649098,1999,1999,1999,1999,0
|
|
20240508,173700,205649098,1999,1999,1999,1999,0
|
|
20240508,173600,205649098,1999,1999,1999,1999,0
|
|
20240508,173500,205649098,1999,1999,1999,1999,0
|
|
20240508,173400,205649098,1999,1999,1999,1999,0
|
|
20240508,173300,205649098,1999,1999,1999,1999,0
|
|
20240508,173200,205649098,1999,1999,1999,1999,0
|
|
20240508,173100,205649098,1999,1999,1999,1999,0
|
|
20240508,173000,205649098,1999,1999,1999,1999,0
|
|
20240508,172900,205649098,1999,1999,1999,1999,0
|
|
20240508,172800,205649098,1999,1999,1999,1999,0
|
|
20240508,172700,205649098,1999,1999,1999,1999,0
|
|
20240508,172600,205649098,1999,1999,1999,1999,329
|
|
20240508,172500,205649098,1999,1999,1999,1999,0
|
|
20240508,172400,205649098,1999,1999,1999,1999,0
|
|
20240508,172300,205649098,1999,1999,1999,1999,0
|
|
20240508,172200,205649098,1999,1999,1999,1999,0
|
|
20240508,172100,205649098,1999,1999,1999,1999,0
|
|
20240508,172000,205649098,1999,1999,1999,1999,0
|
|
20240508,171900,205649098,1999,1999,1999,1999,0
|
|
20240508,171800,205649098,1999,1999,1999,1999,0
|
|
20240508,171700,205649098,1999,1999,1999,1999,0
|
|
20240508,171600,205649098,1999,1999,1999,1999,0
|
|
20240508,171500,205649098,1999,1999,1999,1999,0
|
|
20240508,171400,205649098,1999,1999,1999,1999,0
|
|
20240508,171300,205649098,1999,1999,1999,1999,0
|
|
20240508,171200,205649098,1999,1999,1999,1999,0
|
|
20240508,171100,205649098,1999,1999,1999,1999,0
|
|
20240508,171000,205649098,1999,1999,1999,1999,0
|
|
20240508,170900,205649098,1999,1999,1999,1999,0
|
|
20240508,170800,205649098,1999,1999,1999,1999,0
|
|
20240508,170700,205649098,1999,1999,1999,1999,0
|
|
20240508,170600,205649098,1999,1999,1999,1999,0
|
|
20240508,170500,205649098,1999,1999,1999,1999,0
|
|
20240508,170400,205649098,1999,1999,1999,1999,0
|
|
20240508,170300,205649098,1999,1999,1999,1999,0
|
|
20240508,170200,205649098,1999,1999,1999,1999,0
|
|
20240508,170100,205649098,1999,1999,1999,1999,0
|
|
20240508,170000,205649098,1999,1999,1999,1999,0
|
|
20240508,165900,205649098,1999,1999,1999,1999,0
|
|
20240508,165800,205649098,1999,1999,1999,1999,0
|
|
20240508,165700,205649098,1999,1999,1999,1999,0
|
|
20240508,165600,205649098,1999,1999,1999,1999,329
|
|
20240508,165500,205649098,1999,1999,1999,1999,0
|
|
20240508,165400,205649098,1999,1999,1999,1999,0
|
|
20240508,165300,205649098,1999,1999,1999,1999,0
|
|
20240508,165200,205649098,1999,1999,1999,1999,0
|
|
20240508,165100,205649098,1999,1999,1999,1999,0
|
|
20240508,165000,205649098,1999,1999,1999,1999,0
|
|
20240508,164900,205649098,1999,1999,1999,1999,0
|
|
20240508,164800,205649098,1999,1999,1999,1999,0
|
|
20240508,164700,205649098,1999,1999,1999,1999,0
|
|
20240508,164600,205649098,1999,1999,1999,1999,0
|
|
20240508,164500,205649098,1999,1999,1999,1999,0
|
|
20240508,164400,205649098,1999,1999,1999,1999,0
|
|
20240508,164300,205649098,1999,1999,1999,1999,0
|
|
20240508,164200,205649098,1999,1999,1999,1999,0
|
|
20240508,164100,205649098,1999,1999,1999,1999,0
|
|
20240508,164000,205649098,1999,1999,1999,1999,0
|
|
20240508,163900,205649098,1999,1999,1999,1999,0
|
|
20240508,163800,205649098,1999,1999,1999,1999,0
|
|
20240508,163700,205649098,1999,1999,1999,1999,0
|
|
20240508,163600,205649098,1999,1999,1999,1999,0
|
|
20240508,163500,205649098,1999,1999,1999,1999,0
|
|
20240508,163400,205649098,1999,1999,1999,1999,0
|
|
20240508,163300,205649098,1999,1999,1999,1999,0
|
|
20240508,163200,205649098,1999,1999,1999,1999,0
|
|
20240508,163100,205649098,1999,1999,1999,1999,0
|
|
20240508,163000,205649098,1999,1999,1999,1999,0
|
|
20240508,162900,205649098,1999,1999,1999,1999,0
|
|
20240508,162800,205649098,1999,1999,1999,1999,0
|
|
20240508,162700,205649098,1999,1999,1999,1999,0
|
|
20240508,162600,205649098,1999,1999,1999,1999,329
|
|
20240508,162500,205649098,1999,1999,1999,1999,0
|
|
20240508,162400,205649098,1999,1999,1999,1999,0
|
|
20240508,162300,205649098,1999,1999,1999,1999,0
|
|
20240508,162200,205649098,1999,1999,1999,1999,0
|
|
20240508,162100,205649098,1999,1999,1999,1999,0
|
|
20240508,162000,205649098,1999,1999,1999,1999,0
|
|
20240508,161900,205649098,1999,1999,1999,1999,0
|
|
20240508,161800,205649098,1999,1999,1999,1999,0
|
|
20240508,161700,205649098,1999,1999,1999,1999,0
|
|
20240508,161600,205649098,1999,1999,1999,1999,0
|
|
20240508,161500,205649098,1999,1999,1999,1999,0
|
|
20240508,161400,205649098,1999,1999,1999,1999,0
|
|
20240508,161300,205649098,1999,1999,1999,1999,0
|
|
20240508,161200,205649098,1999,1999,1999,1999,0
|
|
20240508,161100,205649098,1999,1999,1999,1999,0
|
|
20240508,161000,205649098,1999,1999,1999,1999,0
|
|
20240508,160900,205649098,1999,1999,1999,1999,0
|
|
20240508,160800,205649098,1999,1999,1999,1999,0
|
|
20240508,160700,205649098,1999,1999,1999,1999,0
|
|
20240508,160600,205649098,1999,1999,1999,1999,0
|
|
20240508,160500,205649098,1999,1999,1999,1999,0
|
|
20240508,160400,205649098,1999,1999,1999,1999,0
|
|
20240508,160300,205649098,1999,1999,1999,1999,0
|
|
20240508,160200,205649098,1999,1999,1999,1999,0
|
|
20240508,160100,205649098,1999,1999,1999,1999,0
|
|
20240508,160000,205649098,1999,1999,1999,1999,0
|
|
20240508,155900,205649098,1999,1999,1999,1999,0
|
|
20240508,155800,205649098,1999,1999,1999,1999,0
|
|
20240508,155700,205649098,1999,1999,1999,1999,0
|
|
20240508,155600,205649098,1999,1999,1999,1999,329
|
|
20240508,155500,205649098,1999,1999,1999,1999,0
|
|
20240508,155400,205649098,1999,1999,1999,1999,0
|
|
20240508,155300,205649098,1999,1999,1999,1999,0
|
|
20240508,155200,205649098,1999,1999,1999,1999,0
|
|
20240508,155100,205649098,1999,1999,1999,1999,0
|
|
20240508,155000,205649098,1999,1999,1999,1999,0
|
|
20240508,154900,205649098,1999,1999,1999,1999,0
|
|
20240508,154800,205649098,1999,1999,1999,1999,0
|
|
20240508,154700,205649098,1999,1999,1999,1999,0
|
|
20240508,154600,205649098,1999,1999,1999,1999,0
|
|
20240508,154500,205649098,1999,1999,1999,1999,0
|
|
20240508,154400,205649098,1999,1999,1999,1999,0
|
|
20240508,154300,205649098,1999,1999,1999,1999,0
|
|
20240508,154200,205649098,1999,1999,1999,1999,0
|
|
20240508,154100,205649098,1999,1999,1999,1999,0
|
|
20240508,154000,205649098,1999,1999,1999,1999,0
|
|
20240508,153900,205649098,1999,1999,1999,1999,0
|
|
20240508,153800,205649098,1999,1999,1999,1999,0
|
|
20240508,153700,205649098,1999,1999,1999,1999,0
|
|
20240508,153600,205649098,1999,1999,1999,1999,0
|
|
20240508,153500,205649098,1999,1999,1999,1999,0
|
|
20240508,153400,205649098,1999,1999,1999,1999,0
|
|
20240508,153300,205649098,1999,1999,1999,1999,0
|
|
20240508,153200,205649098,1999,1999,1999,1999,0
|
|
20240508,153100,205649098,1999,1999,1999,1999,0
|
|
20240508,153000,205649098,1999,1999,1999,1999,329
|
|
20240508,152900,204991427,2000,2000,2000,2000,0
|
|
20240508,152800,204991427,2000,2000,2000,2000,0
|
|
20240508,152700,204991427,2000,2000,2000,2000,0
|
|
20240508,152600,204991427,2000,2000,2000,2000,0
|
|
20240508,152500,204991427,2000,2000,2000,2000,0
|
|
20240508,152400,204991427,2000,2000,2000,2000,0
|
|
20240508,152300,204991427,2000,2000,2000,2000,0
|
|
20240508,152200,204991427,2000,2000,2000,2000,0
|
|
20240508,152100,204991427,2000,2000,2000,2000,0
|
|
20240508,152000,204991427,2000,2000,2000,2000,0
|
|
20240508,151900,204991427,2000,2000,2000,2000,0
|
|
20240508,151800,204991427,2000,2000,2000,2000,0
|
|
20240508,151700,204991427,2000,2000,2000,2000,11
|
|
20240508,151600,204969427,2010,2010,2010,2010,9
|
|
20240508,151500,204951337,2015,2015,2015,2015,0
|
|
20240508,151400,204951337,2015,2015,2015,2015,0
|
|
20240508,151300,204951337,2015,2015,2015,2015,0
|
|
20240508,151200,204951337,2015,2015,2015,2015,0
|
|
20240508,151100,204951337,2015,2015,2015,2015,0
|
|
20240508,151000,204951337,2015,2015,2015,2015,0
|
|
20240508,150900,204951337,2015,2015,2015,2015,0
|
|
20240508,150800,204951337,2015,2010,2015,2010,2
|
|
20240508,150700,204947312,2010,2010,2010,2010,0
|
|
20240508,150600,204947312,2010,2010,2010,2010,0
|
|
20240508,150500,204947312,2010,2010,2010,2010,0
|
|
20240508,150400,204947312,2010,2010,2010,2010,0
|
|
20240508,150300,204947312,2010,2010,2010,2010,50
|
|
20240508,150200,204846812,2015,2015,2015,2015,0
|
|
20240508,150100,204846812,2015,2015,2015,2015,0
|
|
20240508,150000,204846812,2015,2015,2015,2015,0
|
|
20240508,145900,204846812,2015,2015,2015,2015,1
|
|
20240508,145800,204844797,2000,2000,2000,2000,0
|
|
20240508,145700,204844797,2000,1999,2000,1999,2039
|
|
20240508,145600,200768137,1999,1999,1999,1999,1
|
|
20240508,145500,200766138,1998,1998,1998,1998,90
|
|
20240508,145400,200586318,1998,1998,1998,1998,100
|
|
20240508,145300,200386518,1998,1998,1998,1998,0
|
|
20240508,145200,200386518,1998,1998,1998,1998,0
|
|
20240508,145100,200386518,1998,1998,1998,1998,0
|
|
20240508,145000,200386518,1998,1998,1998,1998,0
|
|
20240508,144900,200386518,1998,1998,1998,1998,0
|
|
20240508,144800,200386518,1998,1998,1998,1998,0
|
|
20240508,144700,200386518,1998,1998,1998,1998,0
|
|
20240508,144600,200386518,1998,1998,1998,1998,63
|
|
20240508,144500,200260644,1999,1999,1999,1999,0
|
|
20240508,144400,200260644,1999,1999,1999,1999,0
|
|
20240508,144300,200260644,1999,1998,1999,1998,62
|
|
20240508,144200,200136765,1998,1998,1998,1998,5
|
|
20240508,144100,200126775,1998,1998,1998,1998,0
|
|
20240508,144000,200126775,1998,1998,1998,1998,0
|
|
20240508,143900,200126775,1998,1998,1998,1998,3
|
|
20240508,143800,200120781,1998,1998,1998,1998,0
|
|
20240508,143700,200120781,1998,1998,1998,1998,0
|
|
20240508,143600,200120781,1998,1998,1998,1998,0
|
|
20240508,143500,200120781,1998,1998,1998,1998,0
|
|
20240508,143400,200120781,1998,1998,1998,1998,0
|
|
20240508,143300,200120781,1998,1998,1998,1998,0
|
|
20240508,143200,200120781,1998,1998,1998,1998,100
|
|
20240508,143100,199920981,1998,1998,1998,1998,0
|
|
20240508,143000,199920981,1998,1998,1998,1998,0
|
|
20240508,142900,199920981,1998,1998,1998,1998,0
|
|
20240508,142800,199920981,1998,1998,1998,1998,0
|
|
20240508,142700,199920981,1998,1998,1998,1998,0
|
|
20240508,142600,199920981,1998,1998,1998,1998,0
|
|
20240508,142500,199920981,1998,1998,1998,1998,0
|
|
20240508,142400,199920981,1998,1998,1998,1998,0
|
|
20240508,142300,199920981,1998,1998,1998,1998,0
|
|
20240508,142200,199920981,1998,1998,1998,1998,0
|
|
20240508,142100,199920981,1998,2000,2000,1998,471
|
|
20240508,142000,198979451,1999,1999,1999,1999,0
|
|
20240508,141900,198979451,1999,1999,1999,1999,0
|
|
20240508,141800,198979451,1999,1999,1999,1999,0
|
|
20240508,141700,198979451,1999,1999,1999,1999,0
|
|
20240508,141600,198979451,1999,1999,1999,1999,0
|
|
20240508,141500,198979451,1999,1999,1999,1999,0
|
|
20240508,141400,198979451,1999,1999,1999,1999,0
|
|
20240508,141300,198979451,1999,1999,1999,1999,0
|
|
20240508,141200,198979451,1999,1999,1999,1999,0
|
|
20240508,141100,198979451,1999,1999,1999,1999,0
|
|
20240508,141000,198979451,1999,1999,1999,1999,0
|
|
20240508,140900,198979451,1999,1999,1999,1999,0
|
|
20240508,140800,198979451,1999,1999,1999,1999,0
|
|
20240508,140700,198979451,1999,1999,1999,1999,720
|
|
20240508,140600,197540171,1999,1999,1999,1999,37
|
|
20240508,140500,197466208,1999,1999,1999,1999,0
|
|
20240508,140400,197466208,1999,1999,1999,1999,184
|
|
20240508,140300,197098392,1999,1999,1999,1999,0
|
|
20240508,140200,197098392,1999,1999,1999,1999,0
|
|
20240508,140100,197098392,1999,1999,1999,1999,0
|
|
20240508,140000,197098392,1999,1999,1999,1999,1
|
|
20240508,135900,197096393,2005,1999,2005,1999,156
|
|
20240508,135800,196784543,1999,1999,1999,1999,200
|
|
20240508,135700,196384743,2005,1999,2005,1999,151
|
|
20240508,135600,196082864,1999,1989,1999,1989,433
|
|
20240508,135500,195221597,2000,2000,2000,2000,13
|
|
20240508,135400,195195597,1991,1991,1991,1991,0
|
|
20240508,135300,195195597,1991,1986,1991,1984,4225
|
|
20240508,135200,186796749,1989,1988,1989,1986,465
|
|
20240508,135100,185873208,1991,1991,1991,1989,3224
|
|
20240508,135000,179455833,1994,1994,1994,1994,306
|
|
20240508,134900,178845669,1994,1993,1994,1993,6
|
|
20240508,134800,178833708,1990,1990,1990,1990,0
|
|
20240508,134700,178833708,1990,1990,1990,1990,0
|
|
20240508,134600,178833708,1990,1990,1990,1990,0
|
|
20240508,134500,178833708,1990,1990,1990,1990,0
|
|
20240508,134400,178833708,1990,1995,1995,1990,2300
|
|
20240508,134300,174251334,2005,1998,2005,1998,12
|
|
20240508,134200,174227309,1995,1995,1995,1995,0
|
|
20240508,134100,174227309,1995,1995,1995,1995,15
|
|
20240508,134000,174197384,1995,1995,1995,1995,0
|
|
20240508,133900,174197384,1995,1995,1995,1995,0
|
|
20240508,133800,174197384,1995,1995,1995,1995,0
|
|
20240508,133700,174197384,1995,1995,1995,1995,0
|
|
20240508,133600,174197384,1995,1995,1995,1995,36
|
|
20240508,133500,174125564,1995,1992,1999,1992,2293
|
|
20240508,133400,169548391,1990,1990,1990,1990,0
|
|
20240508,133300,169548391,1990,1990,1990,1990,0
|
|
20240508,133200,169548391,1990,1990,1990,1990,0
|
|
20240508,133100,169548391,1990,1990,1990,1990,0
|
|
20240508,133000,169548391,1990,1990,1990,1990,0
|
|
20240508,132900,169548391,1990,1990,1990,1990,0
|
|
20240508,132800,169548391,1990,1990,1990,1990,0
|
|
20240508,132700,169548391,1990,1990,1990,1990,1
|
|
20240508,132600,169546401,1992,1992,1992,1992,100
|
|
20240508,132500,169347201,1990,1998,1998,1990,3266
|
|
20240508,132400,162830615,1998,1998,1998,1998,0
|
|
20240508,132300,162830615,1998,1998,1998,1998,0
|
|
20240508,132200,162830615,1998,1998,1998,1998,0
|
|
20240508,132100,162830615,1998,1998,1998,1998,0
|
|
20240508,132000,162830615,1998,1998,1998,1998,2000
|
|
20240508,131900,158834615,1998,1999,1999,1998,2
|
|
20240508,131800,158830618,2015,1999,2015,1999,111
|
|
20240508,131700,158608034,2000,2000,2000,2000,0
|
|
20240508,131600,158608034,2000,1997,2000,1997,2223
|
|
20240508,131500,154168609,1996,2005,2005,1996,2004
|
|
20240508,131400,150168334,2000,2000,2000,2000,0
|
|
20240508,131300,150168334,2000,2000,2005,2000,169
|
|
20240508,131200,149830309,1997,1998,1998,1997,2400
|
|
20240508,131100,145035812,2000,2000,2000,2000,0
|
|
20240508,131000,145035812,2000,2000,2000,2000,1
|
|
20240508,130900,145033812,1997,1997,1997,1997,0
|
|
20240508,130800,145033812,1997,1997,1997,1997,0
|
|
20240508,130700,145033812,1997,1998,2000,1997,2131
|
|
20240508,130600,140773820,2000,1998,2005,1998,4
|
|
20240508,130500,140765817,2005,2005,2005,2005,5
|
|
20240508,130400,140755792,2005,1999,2005,1999,20
|
|
20240508,130300,140715720,1997,1997,1997,1997,0
|
|
20240508,130200,140715720,1997,1997,1997,1997,0
|
|
20240508,130100,140715720,1997,2000,2000,1997,2143
|
|
20240508,130000,136430172,2000,2010,2015,2000,279
|
|
20240508,125900,135869877,2010,2010,2010,2010,0
|
|
20240508,125800,135869877,2010,2010,2010,2010,0
|
|
20240508,125700,135869877,2010,2010,2010,2010,880
|
|
20240508,125600,134101077,2010,2010,2010,2010,0
|
|
20240508,125500,134101077,2010,2010,2010,2010,0
|
|
20240508,125400,134101077,2010,2010,2010,2010,0
|
|
20240508,125300,134101077,2010,2010,2010,2010,1
|
|
20240508,125200,134099067,2020,2020,2020,2020,12
|
|
20240508,125100,134074827,2010,2010,2010,2010,0
|
|
20240508,125000,134074827,2010,2010,2010,2010,200
|
|
20240508,124900,133672827,2010,2015,2015,2010,4
|
|
20240508,124800,133664772,2015,2020,2020,2015,500
|
|
20240508,124700,132656057,2020,2020,2020,2020,0
|
|
20240508,124600,132656057,2020,2020,2020,2020,0
|
|
20240508,124500,132656057,2020,2020,2020,2020,111
|
|
20240508,124400,132431837,2025,2025,2025,2025,0
|
|
20240508,124300,132431837,2025,2025,2025,2025,0
|
|
20240508,124200,132431837,2025,2025,2025,2025,0
|
|
20240508,124100,132431837,2025,2025,2025,2025,11
|
|
20240508,124000,132409562,2025,2030,2030,2025,971
|
|
20240508,123900,130443282,2030,2040,2040,2030,32
|
|
20240508,123800,130378147,2035,2035,2035,2035,0
|
|
20240508,123700,130378147,2035,2035,2035,2035,0
|
|
20240508,123600,130378147,2035,2035,2035,2035,0
|
|
20240508,123500,130378147,2035,2035,2035,2035,0
|
|
20240508,123400,130378147,2035,2035,2035,2035,0
|
|
20240508,123300,130378147,2035,2035,2035,2035,0
|
|
20240508,123200,130378147,2035,2035,2035,2035,74
|
|
20240508,123100,130227557,2040,2040,2040,2040,0
|
|
20240508,123000,130227557,2040,2040,2040,2040,0
|
|
20240508,122900,130227557,2040,2040,2040,2040,0
|
|
20240508,122800,130227557,2040,2040,2040,2040,0
|
|
20240508,122700,130227557,2040,2040,2040,2040,0
|
|
20240508,122600,130227557,2040,2040,2040,2040,0
|
|
20240508,122500,130227557,2040,2040,2040,2040,0
|
|
20240508,122400,130227557,2040,2040,2040,2040,0
|
|
20240508,122300,130227557,2040,2040,2040,2040,0
|
|
20240508,122200,130227557,2040,2040,2040,2040,0
|
|
20240508,122100,130227557,2040,2040,2040,2040,500
|
|
20240508,122000,129207557,2040,2040,2040,2040,0
|
|
20240508,121900,129207557,2040,2040,2040,2040,13
|
|
20240508,121800,129181037,2040,2040,2040,2040,0
|
|
20240508,121700,129181037,2040,2040,2040,2040,0
|
|
20240508,121600,129181037,2040,2050,2050,2040,4070
|
|
20240508,121500,120857302,2055,2055,2055,2055,99
|
|
20240508,121400,120653857,2055,2055,2055,2055,1
|
|
20240508,121300,120651802,2060,2055,2060,2050,3007
|
|
20240508,121200,114477137,2060,2060,2060,2060,13
|
|
20240508,121100,114450357,2060,2060,2060,2060,74
|
|
20240508,121000,114297917,2060,2070,2070,2060,51
|
|
20240508,120900,114192357,2075,2075,2075,2075,18
|
|
20240508,120800,114155007,2075,2075,2075,2075,0
|
|
20240508,120700,114155007,2075,2075,2075,2075,723
|
|
20240508,120600,112654782,2070,2065,2070,2065,800
|
|
20240508,120500,111001202,2065,2070,2070,2065,1092
|
|
20240508,120400,108746017,2070,2075,2075,2070,470
|
|
20240508,120300,107772942,2075,2075,2075,2075,5
|
|
20240508,120200,107762567,2075,2075,2075,2075,1
|
|
20240508,120100,107760492,2080,2080,2080,2080,1
|
|
20240508,120000,107758412,2080,2080,2080,2080,0
|
|
20240508,115900,107758412,2080,2080,2080,2080,0
|
|
20240508,115800,107758412,2080,2080,2080,2080,0
|
|
20240508,115700,107758412,2080,2080,2080,2080,0
|
|
20240508,115600,107758412,2080,2080,2080,2080,0
|
|
20240508,115500,107758412,2080,2080,2080,2080,0
|
|
20240508,115400,107758412,2080,2080,2080,2080,0
|
|
20240508,115300,107758412,2080,2065,2080,2065,1700
|
|
20240508,115200,104241947,2065,2065,2065,2065,1
|
|
20240508,115100,104239882,2070,2070,2070,2070,1
|
|
20240508,115000,104237812,2070,2070,2070,2070,0
|
|
20240508,114900,104237812,2070,2070,2070,2070,0
|
|
20240508,114800,104237812,2070,2070,2070,2070,234
|
|
20240508,114700,103753432,2070,2070,2070,2070,0
|
|
20240508,114600,103753432,2070,2065,2070,2065,1188
|
|
20240508,114500,101294537,2065,2050,2065,2050,2715
|
|
20240508,114400,95728577,2050,2060,2060,2050,1978
|
|
20240508,114300,91663667,2065,2065,2065,2065,21
|
|
20240508,114200,91620302,2070,2065,2070,2065,2044
|
|
20240508,114100,87399322,2065,2055,2065,2055,511
|
|
20240508,114000,86349207,2050,2065,2065,2050,671
|
|
20240508,113900,84973127,2065,2060,2065,2055,617
|
|
20240508,113800,83702112,2060,2055,2060,2055,112
|
|
20240508,113700,83471947,2055,2055,2055,2055,49
|
|
20240508,113600,83371252,2055,2055,2055,2055,50
|
|
20240508,113500,83268502,2060,2050,2060,2050,156
|
|
20240508,113400,82947582,2050,2025,2055,2025,17487
|
|
20240508,113300,47255402,2020,2020,2020,2020,0
|
|
20240508,113200,47255402,2020,2020,2020,2020,0
|
|
20240508,113100,47255402,2020,2020,2020,2020,0
|
|
20240508,113000,47255402,2020,2020,2020,2020,70
|
|
20240508,112900,47114002,2020,2025,2025,2020,337
|
|
20240508,112800,46432872,2030,2030,2030,2030,0
|
|
20240508,112700,46432872,2030,2030,2030,2030,336
|
|
20240508,112600,45750792,2030,2030,2030,2030,0
|
|
20240508,112500,45750792,2030,2030,2030,2030,0
|
|
20240508,112400,45750792,2030,2020,2030,2020,453
|
|
20240508,112300,44833572,2020,2015,2020,2015,2025
|
|
20240508,112200,40744312,2000,2000,2000,2000,134
|
|
20240508,112100,40476312,2000,2000,2000,2000,0
|
|
20240508,112000,40476312,2000,2000,2000,2000,42
|
|
20240508,111900,40392312,2000,2000,2000,2000,0
|
|
20240508,111800,40392312,2000,2000,2000,2000,124
|
|
20240508,111700,40144312,2020,2020,2020,2020,0
|
|
20240508,111600,40144312,2020,2020,2020,2020,0
|
|
20240508,111500,40144312,2020,2020,2020,2020,1
|
|
20240508,111400,40142292,2015,2015,2015,2015,0
|
|
20240508,111300,40142292,2015,2015,2015,2015,296
|
|
20240508,111200,39545852,2015,2015,2015,2015,0
|
|
20240508,111100,39545852,2015,2015,2015,2015,0
|
|
20240508,111000,39545852,2015,2000,2015,2000,205
|
|
20240508,110900,39135777,2000,2000,2000,2000,0
|
|
20240508,110800,39135777,2000,2015,2020,2000,591
|
|
20240508,110700,37947877,2010,2000,2010,2000,346
|
|
20240508,110600,37254522,2000,2000,2000,2000,0
|
|
20240508,110500,37254522,2000,2000,2000,2000,2
|
|
20240508,110400,37250522,2000,2000,2000,2000,0
|
|
20240508,110300,37250522,2000,2000,2000,2000,0
|
|
20240508,110200,37250522,2000,2000,2000,2000,106
|
|
20240508,110100,37038522,2000,2000,2000,2000,0
|
|
20240508,110000,37038522,2000,2000,2000,2000,8
|
|
20240508,105900,37022522,2000,2000,2000,2000,0
|
|
20240508,105800,37022522,2000,2000,2000,2000,0
|
|
20240508,105700,37022522,2000,2000,2000,2000,1701
|
|
20240508,105600,33620522,2000,2000,2000,2000,0
|
|
20240508,105500,33620522,2000,2000,2000,2000,1
|
|
20240508,105400,33618522,2005,2005,2005,2005,0
|
|
20240508,105300,33618522,2005,2005,2005,2005,0
|
|
20240508,105200,33618522,2005,2005,2005,2005,0
|
|
20240508,105100,33618522,2005,2005,2005,2005,0
|
|
20240508,105000,33618522,2005,2005,2005,2005,10
|
|
20240508,104900,33598472,2000,2000,2000,2000,200
|
|
20240508,104800,33198472,2000,2000,2000,2000,0
|
|
20240508,104700,33198472,2000,2000,2000,2000,0
|
|
20240508,104600,33198472,2000,2000,2000,2000,62
|
|
20240508,104500,33074472,2000,2000,2000,2000,0
|
|
20240508,104400,33074472,2000,2000,2000,2000,0
|
|
20240508,104300,33074472,2000,2000,2005,2000,56
|
|
20240508,104200,32962452,2000,2000,2000,2000,1
|
|
20240508,104100,32960452,2005,2005,2005,2005,0
|
|
20240508,104000,32960452,2005,2005,2005,2005,0
|
|
20240508,103900,32960452,2005,2005,2005,2005,0
|
|
20240508,103800,32960452,2005,2005,2005,2005,1
|
|
20240508,103700,32958447,2015,2015,2015,2015,0
|
|
20240508,103600,32958447,2015,2015,2015,2015,0
|
|
20240508,103500,32958447,2015,2015,2015,2015,1
|
|
20240508,103400,32956432,2005,2005,2005,2005,0
|
|
20240508,103300,32956432,2005,2005,2005,2005,0
|
|
20240508,103200,32956432,2005,2005,2005,2005,0
|
|
20240508,103100,32956432,2005,2005,2005,2005,100
|
|
20240508,103000,32755932,2005,2005,2005,2005,0
|
|
20240508,102900,32755932,2005,2005,2005,2005,100
|
|
20240508,102800,32555432,2020,2020,2020,2020,226
|
|
20240508,102700,32098912,2020,2020,2020,2020,1
|
|
20240508,102600,32096892,2020,2020,2020,2020,11
|
|
20240508,102500,32074672,2025,2025,2025,2025,0
|
|
20240508,102400,32074672,2025,2025,2025,2025,0
|
|
20240508,102300,32074672,2025,2015,2025,2015,813
|
|
20240508,102200,30432882,2015,2010,2015,2010,1874
|
|
20240508,102100,26659727,2015,2005,2015,2005,2299
|
|
20240508,102000,22044462,2005,2000,2005,2000,1493
|
|
20240508,101900,19058447,2000,1995,2000,1995,9
|
|
20240508,101800,19040461,1999,1999,1999,1999,100
|
|
20240508,101700,18840561,1995,1995,1995,1995,1
|
|
20240508,101600,18838566,1999,1996,1999,1996,37
|
|
20240508,101500,18764706,1993,1993,1994,1993,3
|
|
20240508,101400,18758726,1999,1999,1999,1999,2
|
|
20240508,101300,18754728,1999,1989,1999,1988,250
|
|
20240508,101200,18256728,1987,1979,1987,1979,2817
|
|
20240508,101100,12674858,1978,1978,1978,1978,100
|
|
20240508,101000,12477058,1977,1977,1977,1977,0
|
|
20240508,100900,12477058,1977,1977,1977,1977,0
|
|
20240508,100800,12477058,1977,1977,1977,1977,0
|
|
20240508,100700,12477058,1977,1977,1977,1977,0
|
|
20240508,100600,12477058,1977,1977,1977,1977,0
|
|
20240508,100500,12477058,1977,1977,1977,1977,5
|
|
20240508,100400,12467173,1977,1977,1977,1977,0
|
|
20240508,100300,12467173,1977,1977,1977,1977,1
|
|
20240508,100200,12465196,1977,1977,1977,1977,133
|
|
20240508,100100,12202255,1977,1977,1977,1977,5
|
|
20240508,100000,12192370,1977,1977,1977,1977,13
|
|
20240508,095900,12166669,1977,1977,1977,1977,8
|
|
20240508,095800,12150853,1976,1976,1976,1976,50
|
|
20240508,095700,12052053,1976,1974,1976,1974,510
|
|
20240508,095600,11045293,1976,1976,1976,1976,1
|
|
20240508,095500,11043317,1974,1977,1977,1974,1414
|
|
20240508,095400,8251920,1977,1977,1977,1977,0
|
|
20240508,095300,8251920,1977,1977,1977,1977,0
|
|
20240508,095200,8251920,1977,1977,1977,1977,0
|
|
20240508,095100,8251920,1977,1977,1977,1977,0
|
|
20240508,095000,8251920,1977,1977,1977,1977,1
|
|
20240508,094900,8249943,1977,1976,1977,1976,4
|
|
20240508,094800,8242036,1976,1976,1976,1976,1
|
|
20240508,094700,8240060,1975,1975,1975,1975,0
|
|
20240508,094600,8240060,1975,1975,1975,1975,0
|
|
20240508,094500,8240060,1975,1979,1979,1975,644
|
|
20240508,094400,6967549,1980,1980,1980,1980,25
|
|
20240508,094300,6918049,1980,1980,1980,1980,0
|
|
20240508,094200,6918049,1980,1981,1981,1980,35
|
|
20240508,094100,6848719,1981,1981,1981,1981,0
|
|
20240508,094000,6848719,1981,1981,1981,1981,0
|
|
20240508,093900,6848719,1981,1981,1981,1981,0
|
|
20240508,093800,6848719,1981,1981,1981,1980,27
|
|
20240508,093700,6795243,1981,1981,1981,1981,31
|
|
20240508,093600,6733832,1986,1986,1986,1986,0
|
|
20240508,093500,6733832,1986,1986,1986,1986,0
|
|
20240508,093400,6733832,1986,1986,1986,1986,0
|
|
20240508,093300,6733832,1986,1986,1986,1986,0
|
|
20240508,093200,6733832,1986,1986,1986,1986,9
|
|
20240508,093100,6715958,1987,1987,1987,1987,0
|
|
20240508,093000,6715958,1987,1987,1987,1987,0
|
|
20240508,092900,6715958,1987,1987,1987,1987,0
|
|
20240508,092800,6715958,1987,1987,1987,1987,2
|
|
20240508,092700,6711984,1999,1999,1999,1999,0
|
|
20240508,092600,6711984,1999,1999,1999,1999,0
|
|
20240508,092500,6711984,1999,1999,1999,1999,0
|
|
20240508,092400,6711984,1999,1999,1999,1999,172
|
|
20240508,092300,6368156,1999,1999,1999,1999,127
|
|
20240508,092200,6114283,1999,1999,1999,1999,0
|
|
20240508,092100,6114283,1999,1998,1999,1998,57
|
|
20240508,092000,6000388,1998,1998,1998,1998,50
|
|
20240508,091900,5900488,1998,1998,1998,1998,11
|
|
20240508,091800,5878510,1976,1976,1976,1976,0
|
|
20240508,091700,5878510,1976,1976,1976,1976,0
|
|
20240508,091600,5878510,1976,1976,1976,1976,0
|
|
20240508,091500,5878510,1976,1976,1976,1976,0
|
|
20240508,091400,5878510,1976,2000,2000,1976,9
|
|
20240508,091300,5860534,1998,1990,1998,1990,2003
|
|
20240508,091200,1873289,1972,1972,1972,1972,0
|
|
20240508,091100,1873289,1972,1972,1972,1972,0
|
|
20240508,091000,1873289,1972,1972,1972,1972,0
|
|
20240508,090900,1873289,1972,1972,1972,1972,0
|
|
20240508,090800,1873289,1972,1972,1972,1972,0
|
|
20240508,090700,1873289,1972,1972,1972,1972,0
|
|
20240508,090600,1873289,1972,1972,1972,1972,0
|
|
20240508,090500,1873289,1972,1972,1972,1972,0
|
|
20240508,090400,1873289,1972,1972,1972,1972,0
|
|
20240508,090300,1873289,1972,1990,1990,1972,13
|
|
20240508,090200,1847437,1990,1991,1991,1972,7
|
|
20240508,090100,1833520,1970,1970,1970,1970,0
|
|
20240508,090000,1833520,1970,1992,1992,1970,923
|