664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,200100,96230747,1894,1894,1894,1894,723
|
|
20240607,200000,96230747,1894,1894,1894,1894,0
|
|
20240607,195900,96230747,1894,1894,1894,1894,0
|
|
20240607,195800,96230747,1894,1894,1894,1894,0
|
|
20240607,195700,96230747,1894,1894,1894,1894,0
|
|
20240607,195600,96230747,1894,1894,1894,1894,0
|
|
20240607,195500,96230747,1894,1894,1894,1894,0
|
|
20240607,195400,96230747,1894,1894,1894,1894,0
|
|
20240607,195300,96230747,1894,1894,1894,1894,0
|
|
20240607,195200,96230747,1894,1894,1894,1894,0
|
|
20240607,195100,96230747,1894,1894,1894,1894,0
|
|
20240607,195000,96230747,1894,1894,1894,1894,0
|
|
20240607,194900,96230747,1894,1894,1894,1894,0
|
|
20240607,194800,96230747,1894,1894,1894,1894,0
|
|
20240607,194700,96230747,1894,1894,1894,1894,0
|
|
20240607,194600,96230747,1894,1894,1894,1894,0
|
|
20240607,194500,96230747,1894,1894,1894,1894,0
|
|
20240607,194400,96230747,1894,1894,1894,1894,0
|
|
20240607,194300,96230747,1894,1894,1894,1894,0
|
|
20240607,194200,96230747,1894,1894,1894,1894,0
|
|
20240607,194100,96230747,1894,1894,1894,1894,0
|
|
20240607,194000,96230747,1894,1894,1894,1894,0
|
|
20240607,193900,96230747,1894,1894,1894,1894,0
|
|
20240607,193800,96230747,1894,1894,1894,1894,0
|
|
20240607,193700,96230747,1894,1894,1894,1894,0
|
|
20240607,193600,96230747,1894,1894,1894,1894,0
|
|
20240607,193500,96230747,1894,1894,1894,1894,0
|
|
20240607,193400,96230747,1894,1894,1894,1894,0
|
|
20240607,193300,96230747,1894,1894,1894,1894,0
|
|
20240607,193200,96230747,1894,1894,1894,1894,0
|
|
20240607,193100,96230747,1894,1894,1894,1894,723
|
|
20240607,193000,96230747,1894,1894,1894,1894,0
|
|
20240607,192900,96230747,1894,1894,1894,1894,0
|
|
20240607,192800,96230747,1894,1894,1894,1894,0
|
|
20240607,192700,96230747,1894,1894,1894,1894,0
|
|
20240607,192600,96230747,1894,1894,1894,1894,0
|
|
20240607,192500,96230747,1894,1894,1894,1894,0
|
|
20240607,192400,96230747,1894,1894,1894,1894,0
|
|
20240607,192300,96230747,1894,1894,1894,1894,0
|
|
20240607,192200,96230747,1894,1894,1894,1894,0
|
|
20240607,192100,96230747,1894,1894,1894,1894,0
|
|
20240607,192000,96230747,1894,1894,1894,1894,0
|
|
20240607,191900,96230747,1894,1894,1894,1894,0
|
|
20240607,191800,96230747,1894,1894,1894,1894,0
|
|
20240607,191700,96230747,1894,1894,1894,1894,0
|
|
20240607,191600,96230747,1894,1894,1894,1894,0
|
|
20240607,191500,96230747,1894,1894,1894,1894,0
|
|
20240607,191400,96230747,1894,1894,1894,1894,0
|
|
20240607,191300,96230747,1894,1894,1894,1894,0
|
|
20240607,191200,96230747,1894,1894,1894,1894,0
|
|
20240607,191100,96230747,1894,1894,1894,1894,0
|
|
20240607,191000,96230747,1894,1894,1894,1894,0
|
|
20240607,190900,96230747,1894,1894,1894,1894,0
|
|
20240607,190800,96230747,1894,1894,1894,1894,0
|
|
20240607,190700,96230747,1894,1894,1894,1894,0
|
|
20240607,190600,96230747,1894,1894,1894,1894,0
|
|
20240607,190500,96230747,1894,1894,1894,1894,0
|
|
20240607,190400,96230747,1894,1894,1894,1894,0
|
|
20240607,190300,96230747,1894,1894,1894,1894,0
|
|
20240607,190200,96230747,1894,1894,1894,1894,0
|
|
20240607,190100,96230747,1894,1894,1894,1894,723
|
|
20240607,190000,96230747,1894,1894,1894,1894,0
|
|
20240607,185900,96230747,1894,1894,1894,1894,0
|
|
20240607,185800,96230747,1894,1894,1894,1894,0
|
|
20240607,185700,96230747,1894,1894,1894,1894,0
|
|
20240607,185600,96230747,1894,1894,1894,1894,0
|
|
20240607,185500,96230747,1894,1894,1894,1894,0
|
|
20240607,185400,96230747,1894,1894,1894,1894,0
|
|
20240607,185300,96230747,1894,1894,1894,1894,0
|
|
20240607,185200,96230747,1894,1894,1894,1894,0
|
|
20240607,185100,96230747,1894,1894,1894,1894,0
|
|
20240607,185000,96230747,1894,1894,1894,1894,0
|
|
20240607,184900,96230747,1894,1894,1894,1894,0
|
|
20240607,184800,96230747,1894,1894,1894,1894,0
|
|
20240607,184700,96230747,1894,1894,1894,1894,0
|
|
20240607,184600,96230747,1894,1894,1894,1894,0
|
|
20240607,184500,96230747,1894,1894,1894,1894,0
|
|
20240607,184400,96230747,1894,1894,1894,1894,0
|
|
20240607,184300,96230747,1894,1894,1894,1894,0
|
|
20240607,184200,96230747,1894,1894,1894,1894,0
|
|
20240607,184100,96230747,1894,1894,1894,1894,0
|
|
20240607,184000,96230747,1894,1894,1894,1894,0
|
|
20240607,183900,96230747,1894,1894,1894,1894,0
|
|
20240607,183800,96230747,1894,1894,1894,1894,0
|
|
20240607,183700,96230747,1894,1894,1894,1894,0
|
|
20240607,183600,96230747,1894,1894,1894,1894,0
|
|
20240607,183500,96230747,1894,1894,1894,1894,0
|
|
20240607,183400,96230747,1894,1894,1894,1894,0
|
|
20240607,183300,96230747,1894,1894,1894,1894,0
|
|
20240607,183200,96230747,1894,1894,1894,1894,0
|
|
20240607,183100,96230747,1894,1894,1894,1894,723
|
|
20240607,183000,96230747,1894,1894,1894,1894,0
|
|
20240607,182900,96230747,1894,1894,1894,1894,0
|
|
20240607,182800,96230747,1894,1894,1894,1894,0
|
|
20240607,182700,96230747,1894,1894,1894,1894,0
|
|
20240607,182600,96230747,1894,1894,1894,1894,0
|
|
20240607,182500,96230747,1894,1894,1894,1894,0
|
|
20240607,182400,96230747,1894,1894,1894,1894,0
|
|
20240607,182300,96230747,1894,1894,1894,1894,0
|
|
20240607,182200,96230747,1894,1894,1894,1894,0
|
|
20240607,182100,96230747,1894,1894,1894,1894,0
|
|
20240607,182000,96230747,1894,1894,1894,1894,0
|
|
20240607,181900,96230747,1894,1894,1894,1894,0
|
|
20240607,181800,96230747,1894,1894,1894,1894,0
|
|
20240607,181700,96230747,1894,1894,1894,1894,0
|
|
20240607,181600,96230747,1894,1894,1894,1894,0
|
|
20240607,181500,96230747,1894,1894,1894,1894,0
|
|
20240607,181400,96230747,1894,1894,1894,1894,0
|
|
20240607,181300,96230747,1894,1894,1894,1894,0
|
|
20240607,181200,96230747,1894,1894,1894,1894,0
|
|
20240607,181100,96230747,1894,1894,1894,1894,0
|
|
20240607,181000,96230747,1894,1894,1894,1894,0
|
|
20240607,180900,96230747,1894,1894,1894,1894,0
|
|
20240607,180800,96230747,1894,1894,1894,1894,0
|
|
20240607,180700,96230747,1894,1894,1894,1894,0
|
|
20240607,180600,96230747,1894,1894,1894,1894,0
|
|
20240607,180500,96230747,1894,1894,1894,1894,0
|
|
20240607,180400,96230747,1894,1894,1894,1894,0
|
|
20240607,180300,96230747,1894,1894,1894,1894,0
|
|
20240607,180200,96230747,1894,1894,1894,1894,0
|
|
20240607,180100,96230747,1894,1894,1894,1894,723
|
|
20240607,180000,96230747,1894,1894,1894,1894,0
|
|
20240607,175900,96230747,1894,1894,1894,1894,0
|
|
20240607,175800,96230747,1894,1894,1894,1894,0
|
|
20240607,175700,96230747,1894,1894,1894,1894,0
|
|
20240607,175600,96230747,1894,1894,1894,1894,0
|
|
20240607,175500,96230747,1894,1894,1894,1894,0
|
|
20240607,175400,96230747,1894,1894,1894,1894,0
|
|
20240607,175300,96230747,1894,1894,1894,1894,0
|
|
20240607,175200,96230747,1894,1894,1894,1894,0
|
|
20240607,175100,96230747,1894,1894,1894,1894,0
|
|
20240607,175000,96230747,1894,1894,1894,1894,0
|
|
20240607,174900,96230747,1894,1894,1894,1894,0
|
|
20240607,174800,96230747,1894,1894,1894,1894,0
|
|
20240607,174700,96230747,1894,1894,1894,1894,0
|
|
20240607,174600,96230747,1894,1894,1894,1894,0
|
|
20240607,174500,96230747,1894,1894,1894,1894,0
|
|
20240607,174400,96230747,1894,1894,1894,1894,0
|
|
20240607,174300,96230747,1894,1894,1894,1894,0
|
|
20240607,174200,96230747,1894,1894,1894,1894,0
|
|
20240607,174100,96230747,1894,1894,1894,1894,0
|
|
20240607,174000,96230747,1894,1894,1894,1894,0
|
|
20240607,173900,96230747,1894,1894,1894,1894,0
|
|
20240607,173800,96230747,1894,1894,1894,1894,0
|
|
20240607,173700,96230747,1894,1894,1894,1894,0
|
|
20240607,173600,96230747,1894,1894,1894,1894,0
|
|
20240607,173500,96230747,1894,1894,1894,1894,0
|
|
20240607,173400,96230747,1894,1894,1894,1894,0
|
|
20240607,173300,96230747,1894,1894,1894,1894,0
|
|
20240607,173200,96230747,1894,1894,1894,1894,0
|
|
20240607,173100,96230747,1894,1894,1894,1894,723
|
|
20240607,173000,96230747,1894,1894,1894,1894,0
|
|
20240607,172900,96230747,1894,1894,1894,1894,0
|
|
20240607,172800,96230747,1894,1894,1894,1894,0
|
|
20240607,172700,96230747,1894,1894,1894,1894,0
|
|
20240607,172600,96230747,1894,1894,1894,1894,0
|
|
20240607,172500,96230747,1894,1894,1894,1894,0
|
|
20240607,172400,96230747,1894,1894,1894,1894,0
|
|
20240607,172300,96230747,1894,1894,1894,1894,0
|
|
20240607,172200,96230747,1894,1894,1894,1894,0
|
|
20240607,172100,96230747,1894,1894,1894,1894,0
|
|
20240607,172000,96230747,1894,1894,1894,1894,0
|
|
20240607,171900,96230747,1894,1894,1894,1894,0
|
|
20240607,171800,96230747,1894,1894,1894,1894,0
|
|
20240607,171700,96230747,1894,1894,1894,1894,0
|
|
20240607,171600,96230747,1894,1894,1894,1894,0
|
|
20240607,171500,96230747,1894,1894,1894,1894,0
|
|
20240607,171400,96230747,1894,1894,1894,1894,0
|
|
20240607,171300,96230747,1894,1894,1894,1894,0
|
|
20240607,171200,96230747,1894,1894,1894,1894,0
|
|
20240607,171100,96230747,1894,1894,1894,1894,0
|
|
20240607,171000,96230747,1894,1894,1894,1894,0
|
|
20240607,170900,96230747,1894,1894,1894,1894,0
|
|
20240607,170800,96230747,1894,1894,1894,1894,0
|
|
20240607,170700,96230747,1894,1894,1894,1894,0
|
|
20240607,170600,96230747,1894,1894,1894,1894,0
|
|
20240607,170500,96230747,1894,1894,1894,1894,0
|
|
20240607,170400,96230747,1894,1894,1894,1894,0
|
|
20240607,170300,96230747,1894,1894,1894,1894,0
|
|
20240607,170200,96230747,1894,1894,1894,1894,0
|
|
20240607,170100,96230747,1894,1894,1894,1894,723
|
|
20240607,170000,96230747,1894,1894,1894,1894,0
|
|
20240607,165900,96230747,1894,1894,1894,1894,0
|
|
20240607,165800,96230747,1894,1894,1894,1894,0
|
|
20240607,165700,96230747,1894,1894,1894,1894,0
|
|
20240607,165600,96230747,1894,1894,1894,1894,0
|
|
20240607,165500,96230747,1894,1894,1894,1894,0
|
|
20240607,165400,96230747,1894,1894,1894,1894,0
|
|
20240607,165300,96230747,1894,1894,1894,1894,0
|
|
20240607,165200,96230747,1894,1894,1894,1894,0
|
|
20240607,165100,96230747,1894,1894,1894,1894,0
|
|
20240607,165000,96230747,1894,1894,1894,1894,0
|
|
20240607,164900,96230747,1894,1894,1894,1894,0
|
|
20240607,164800,96230747,1894,1894,1894,1894,0
|
|
20240607,164700,96230747,1894,1894,1894,1894,0
|
|
20240607,164600,96230747,1894,1894,1894,1894,0
|
|
20240607,164500,96230747,1894,1894,1894,1894,0
|
|
20240607,164400,96230747,1894,1894,1894,1894,0
|
|
20240607,164300,96230747,1894,1894,1894,1894,0
|
|
20240607,164200,96230747,1894,1894,1894,1894,0
|
|
20240607,164100,96230747,1894,1894,1894,1894,0
|
|
20240607,164000,96230747,1894,1894,1894,1894,0
|
|
20240607,163900,96230747,1894,1894,1894,1894,0
|
|
20240607,163800,96230747,1894,1894,1894,1894,0
|
|
20240607,163700,96230747,1894,1894,1894,1894,0
|
|
20240607,163600,96230747,1894,1894,1894,1894,0
|
|
20240607,163500,96230747,1894,1894,1894,1894,0
|
|
20240607,163400,96230747,1894,1894,1894,1894,0
|
|
20240607,163300,96230747,1894,1894,1894,1894,0
|
|
20240607,163200,96230747,1894,1894,1894,1894,0
|
|
20240607,163100,96230747,1894,1894,1894,1894,723
|
|
20240607,163000,96230747,1894,1894,1894,1894,0
|
|
20240607,162900,96230747,1894,1894,1894,1894,0
|
|
20240607,162800,96230747,1894,1894,1894,1894,0
|
|
20240607,162700,96230747,1894,1894,1894,1894,0
|
|
20240607,162600,96230747,1894,1894,1894,1894,0
|
|
20240607,162500,96230747,1894,1894,1894,1894,0
|
|
20240607,162400,96230747,1894,1894,1894,1894,0
|
|
20240607,162300,96230747,1894,1894,1894,1894,0
|
|
20240607,162200,96230747,1894,1894,1894,1894,0
|
|
20240607,162100,96230747,1894,1894,1894,1894,0
|
|
20240607,162000,96230747,1894,1894,1894,1894,0
|
|
20240607,161900,96230747,1894,1894,1894,1894,0
|
|
20240607,161800,96230747,1894,1894,1894,1894,0
|
|
20240607,161700,96230747,1894,1894,1894,1894,0
|
|
20240607,161600,96230747,1894,1894,1894,1894,0
|
|
20240607,161500,96230747,1894,1894,1894,1894,0
|
|
20240607,161400,96230747,1894,1894,1894,1894,0
|
|
20240607,161300,96230747,1894,1894,1894,1894,0
|
|
20240607,161200,96230747,1894,1894,1894,1894,0
|
|
20240607,161100,96230747,1894,1894,1894,1894,0
|
|
20240607,161000,96230747,1894,1894,1894,1894,0
|
|
20240607,160900,96230747,1894,1894,1894,1894,0
|
|
20240607,160800,96230747,1894,1894,1894,1894,0
|
|
20240607,160700,96230747,1894,1894,1894,1894,0
|
|
20240607,160600,96230747,1894,1894,1894,1894,0
|
|
20240607,160500,96230747,1894,1894,1894,1894,0
|
|
20240607,160400,96230747,1894,1894,1894,1894,0
|
|
20240607,160300,96230747,1894,1894,1894,1894,0
|
|
20240607,160200,96230747,1894,1894,1894,1894,0
|
|
20240607,160100,96230747,1894,1894,1894,1894,723
|
|
20240607,160000,96230747,1894,1894,1894,1894,0
|
|
20240607,155900,96230747,1894,1894,1894,1894,0
|
|
20240607,155800,96230747,1894,1894,1894,1894,0
|
|
20240607,155700,96230747,1894,1894,1894,1894,0
|
|
20240607,155600,96230747,1894,1894,1894,1894,0
|
|
20240607,155500,96230747,1894,1894,1894,1894,0
|
|
20240607,155400,96230747,1894,1894,1894,1894,0
|
|
20240607,155300,96230747,1894,1894,1894,1894,0
|
|
20240607,155200,96230747,1894,1894,1894,1894,0
|
|
20240607,155100,96230747,1894,1894,1894,1894,0
|
|
20240607,155000,96230747,1894,1894,1894,1894,0
|
|
20240607,154900,96230747,1894,1894,1894,1894,0
|
|
20240607,154800,96230747,1894,1894,1894,1894,0
|
|
20240607,154700,96230747,1894,1894,1894,1894,0
|
|
20240607,154600,96230747,1894,1894,1894,1894,0
|
|
20240607,154500,96230747,1894,1894,1894,1894,0
|
|
20240607,154400,96230747,1894,1894,1894,1894,0
|
|
20240607,154300,96230747,1894,1894,1894,1894,0
|
|
20240607,154200,96230747,1894,1894,1894,1894,0
|
|
20240607,154100,96230747,1894,1894,1894,1894,0
|
|
20240607,154000,96230747,1894,1894,1894,1894,0
|
|
20240607,153900,96230747,1894,1894,1894,1894,0
|
|
20240607,153800,96230747,1894,1894,1894,1894,0
|
|
20240607,153700,96230747,1894,1894,1894,1894,0
|
|
20240607,153600,96230747,1894,1894,1894,1894,0
|
|
20240607,153500,96230747,1894,1894,1894,1894,0
|
|
20240607,153400,96230747,1894,1894,1894,1894,0
|
|
20240607,153300,96230747,1894,1894,1894,1894,0
|
|
20240607,153200,96230747,1894,1894,1894,1894,0
|
|
20240607,153100,96230747,1894,1894,1894,1894,723
|
|
20240607,153000,96230747,1894,1894,1894,1894,723
|
|
20240607,152900,94861385,1885,1885,1885,1885,0
|
|
20240607,152800,94861385,1885,1885,1885,1885,0
|
|
20240607,152700,94861385,1885,1885,1885,1885,0
|
|
20240607,152600,94861385,1885,1885,1885,1885,0
|
|
20240607,152500,94861385,1885,1885,1885,1885,0
|
|
20240607,152400,94861385,1885,1885,1885,1885,0
|
|
20240607,152300,94861385,1885,1885,1885,1885,0
|
|
20240607,152200,94861385,1885,1885,1885,1885,0
|
|
20240607,152100,94861385,1885,1885,1885,1885,0
|
|
20240607,152000,94861385,1885,1885,1885,1885,0
|
|
20240607,151900,94861385,1885,1885,1885,1885,0
|
|
20240607,151800,94861385,1885,1885,1885,1885,1000
|
|
20240607,151700,92976385,1884,1884,1884,1884,166
|
|
20240607,151600,92663641,1885,1885,1885,1885,0
|
|
20240607,151500,92663641,1885,1885,1885,1885,152
|
|
20240607,151400,92377121,1885,1885,1885,1885,0
|
|
20240607,151300,92377121,1885,1885,1885,1885,0
|
|
20240607,151200,92377121,1885,1885,1885,1885,0
|
|
20240607,151100,92377121,1885,1885,1885,1885,0
|
|
20240607,151000,92377121,1885,1886,1886,1885,1203
|
|
20240607,150900,90109463,1886,1886,1886,1886,4
|
|
20240607,150800,90101919,1885,1885,1885,1885,17
|
|
20240607,150700,90069874,1886,1888,1888,1886,1043
|
|
20240607,150600,88101733,1888,1888,1888,1888,1
|
|
20240607,150500,88099845,1888,1888,1888,1888,0
|
|
20240607,150400,88099845,1888,1889,1889,1888,1000
|
|
20240607,150300,86211843,1889,1889,1889,1889,0
|
|
20240607,150200,86211843,1889,1889,1889,1889,0
|
|
20240607,150100,86211843,1889,1889,1889,1889,0
|
|
20240607,150000,86211843,1889,1889,1889,1889,419
|
|
20240607,145900,85420352,1888,1888,1888,1888,0
|
|
20240607,145800,85420352,1888,1888,1888,1888,455
|
|
20240607,145700,84561312,1888,1888,1888,1888,0
|
|
20240607,145600,84561312,1888,1888,1888,1888,0
|
|
20240607,145500,84561312,1888,1888,1888,1888,0
|
|
20240607,145400,84561312,1888,1888,1888,1888,0
|
|
20240607,145300,84561312,1888,1888,1888,1888,0
|
|
20240607,145200,84561312,1888,1890,1890,1888,1365
|
|
20240607,145100,81983108,1890,1890,1890,1890,0
|
|
20240607,145000,81983108,1890,1890,1890,1890,0
|
|
20240607,144900,81983108,1890,1890,1890,1890,0
|
|
20240607,144800,81983108,1890,1890,1890,1890,0
|
|
20240607,144700,81983108,1890,1890,1890,1890,6
|
|
20240607,144600,81971768,1891,1891,1891,1891,0
|
|
20240607,144500,81971768,1891,1891,1891,1891,0
|
|
20240607,144400,81971768,1891,1891,1891,1891,0
|
|
20240607,144300,81971768,1891,1891,1891,1891,0
|
|
20240607,144200,81971768,1891,1891,1891,1891,0
|
|
20240607,144100,81971768,1891,1891,1891,1891,0
|
|
20240607,144000,81971768,1891,1891,1891,1891,0
|
|
20240607,143900,81971768,1891,1891,1891,1891,0
|
|
20240607,143800,81971768,1891,1891,1891,1891,0
|
|
20240607,143700,81971768,1891,1891,1891,1891,0
|
|
20240607,143600,81971768,1891,1891,1891,1891,0
|
|
20240607,143500,81971768,1891,1891,1891,1891,0
|
|
20240607,143400,81971768,1891,1891,1891,1891,0
|
|
20240607,143300,81971768,1891,1891,1891,1891,100
|
|
20240607,143200,81782668,1892,1892,1892,1892,0
|
|
20240607,143100,81782668,1892,1892,1892,1892,0
|
|
20240607,143000,81782668,1892,1892,1892,1892,0
|
|
20240607,142900,81782668,1892,1892,1892,1892,0
|
|
20240607,142800,81782668,1892,1892,1892,1892,0
|
|
20240607,142700,81782668,1892,1892,1892,1892,0
|
|
20240607,142600,81782668,1892,1892,1892,1892,0
|
|
20240607,142500,81782668,1892,1892,1892,1892,20
|
|
20240607,142400,81744828,1889,1889,1889,1889,0
|
|
20240607,142300,81744828,1889,1889,1889,1889,0
|
|
20240607,142200,81744828,1889,1889,1889,1889,0
|
|
20240607,142100,81744828,1889,1892,1892,1889,12
|
|
20240607,142000,81722141,1893,1893,1893,1893,0
|
|
20240607,141900,81722141,1893,1893,1893,1893,0
|
|
20240607,141800,81722141,1893,1893,1893,1893,0
|
|
20240607,141700,81722141,1893,1893,1893,1893,0
|
|
20240607,141600,81722141,1893,1893,1893,1893,0
|
|
20240607,141500,81722141,1893,1893,1893,1893,0
|
|
20240607,141400,81722141,1893,1893,1893,1893,0
|
|
20240607,141300,81722141,1893,1893,1893,1893,0
|
|
20240607,141200,81722141,1893,1893,1893,1893,0
|
|
20240607,141100,81722141,1893,1893,1893,1893,0
|
|
20240607,141000,81722141,1893,1893,1893,1893,2
|
|
20240607,140900,81718355,1893,1893,1893,1893,0
|
|
20240607,140800,81718355,1893,1893,1893,1893,0
|
|
20240607,140700,81718355,1893,1893,1893,1893,0
|
|
20240607,140600,81718355,1893,1893,1893,1893,0
|
|
20240607,140500,81718355,1893,1893,1893,1893,0
|
|
20240607,140400,81718355,1893,1893,1893,1893,0
|
|
20240607,140300,81718355,1893,1893,1893,1893,0
|
|
20240607,140200,81718355,1893,1893,1893,1893,0
|
|
20240607,140100,81718355,1893,1893,1893,1893,50
|
|
20240607,140000,81623705,1893,1893,1893,1893,0
|
|
20240607,135900,81623705,1893,1893,1893,1893,0
|
|
20240607,135800,81623705,1893,1893,1893,1893,0
|
|
20240607,135700,81623705,1893,1893,1893,1893,0
|
|
20240607,135600,81623705,1893,1893,1893,1893,0
|
|
20240607,135500,81623705,1893,1893,1893,1893,1
|
|
20240607,135400,81621812,1893,1893,1893,1893,0
|
|
20240607,135300,81621812,1893,1893,1893,1893,0
|
|
20240607,135200,81621812,1893,1893,1893,1893,0
|
|
20240607,135100,81621812,1893,1893,1893,1893,0
|
|
20240607,135000,81621812,1893,1893,1893,1893,0
|
|
20240607,134900,81621812,1893,1893,1893,1893,0
|
|
20240607,134800,81621812,1893,1893,1893,1893,0
|
|
20240607,134700,81621812,1893,1893,1893,1893,0
|
|
20240607,134600,81621812,1893,1893,1893,1893,0
|
|
20240607,134500,81621812,1893,1893,1893,1893,2
|
|
20240607,134400,81618026,1890,1890,1890,1890,0
|
|
20240607,134300,81618026,1890,1890,1890,1890,0
|
|
20240607,134200,81618026,1890,1890,1890,1890,500
|
|
20240607,134100,80673026,1893,1893,1893,1893,3
|
|
20240607,134000,80667347,1890,1890,1890,1890,0
|
|
20240607,133900,80667347,1890,1890,1890,1890,0
|
|
20240607,133800,80667347,1890,1890,1890,1890,0
|
|
20240607,133700,80667347,1890,1890,1890,1890,0
|
|
20240607,133600,80667347,1890,1890,1890,1890,0
|
|
20240607,133500,80667347,1890,1890,1890,1890,0
|
|
20240607,133400,80667347,1890,1890,1890,1890,0
|
|
20240607,133300,80667347,1890,1894,1894,1890,5356
|
|
20240607,133200,70535918,1896,1896,1896,1896,0
|
|
20240607,133100,70535918,1896,1896,1896,1896,0
|
|
20240607,133000,70535918,1896,1896,1896,1896,0
|
|
20240607,132900,70535918,1896,1896,1896,1896,0
|
|
20240607,132800,70535918,1896,1896,1896,1896,0
|
|
20240607,132700,70535918,1896,1896,1896,1896,0
|
|
20240607,132600,70535918,1896,1896,1896,1896,0
|
|
20240607,132500,70535918,1896,1896,1896,1896,0
|
|
20240607,132400,70535918,1896,1896,1896,1896,0
|
|
20240607,132300,70535918,1896,1896,1896,1896,0
|
|
20240607,132200,70535918,1896,1896,1896,1896,0
|
|
20240607,132100,70535918,1896,1896,1896,1896,0
|
|
20240607,132000,70535918,1896,1896,1896,1896,0
|
|
20240607,131900,70535918,1896,1896,1896,1896,0
|
|
20240607,131800,70535918,1896,1896,1896,1896,0
|
|
20240607,131700,70535918,1896,1896,1896,1896,0
|
|
20240607,131600,70535918,1896,1896,1896,1896,0
|
|
20240607,131500,70535918,1896,1896,1896,1896,0
|
|
20240607,131400,70535918,1896,1896,1896,1896,0
|
|
20240607,131300,70535918,1896,1896,1896,1896,0
|
|
20240607,131200,70535918,1896,1896,1896,1896,0
|
|
20240607,131100,70535918,1896,1896,1896,1896,0
|
|
20240607,131000,70535918,1896,1896,1896,1896,0
|
|
20240607,130900,70535918,1896,1896,1896,1896,0
|
|
20240607,130800,70535918,1896,1896,1896,1896,0
|
|
20240607,130700,70535918,1896,1896,1896,1896,0
|
|
20240607,130600,70535918,1896,1896,1896,1896,0
|
|
20240607,130500,70535918,1896,1896,1896,1896,0
|
|
20240607,130400,70535918,1896,1896,1896,1896,0
|
|
20240607,130300,70535918,1896,1896,1896,1896,0
|
|
20240607,130200,70535918,1896,1896,1896,1896,0
|
|
20240607,130100,70535918,1896,1896,1896,1896,0
|
|
20240607,130000,70535918,1896,1896,1896,1896,0
|
|
20240607,125900,70535918,1896,1896,1896,1896,0
|
|
20240607,125800,70535918,1896,1896,1896,1896,0
|
|
20240607,125700,70535918,1896,1896,1896,1896,0
|
|
20240607,125600,70535918,1896,1896,1896,1896,0
|
|
20240607,125500,70535918,1896,1896,1896,1896,0
|
|
20240607,125400,70535918,1896,1896,1896,1896,525
|
|
20240607,125300,69540518,1893,1893,1893,1893,0
|
|
20240607,125200,69540518,1893,1897,1897,1893,3327
|
|
20240607,125100,63235260,1897,1897,1897,1897,3
|
|
20240607,125000,63229569,1896,1896,1896,1896,0
|
|
20240607,124900,63229569,1896,1896,1896,1896,0
|
|
20240607,124800,63229569,1896,1896,1896,1896,0
|
|
20240607,124700,63229569,1896,1896,1896,1896,0
|
|
20240607,124600,63229569,1896,1896,1896,1896,50
|
|
20240607,124500,63134769,1897,1897,1897,1897,0
|
|
20240607,124400,63134769,1897,1897,1897,1897,0
|
|
20240607,124300,63134769,1897,1897,1897,1897,0
|
|
20240607,124200,63134769,1897,1897,1897,1897,0
|
|
20240607,124100,63134769,1897,1897,1897,1897,0
|
|
20240607,124000,63134769,1897,1897,1897,1897,0
|
|
20240607,123900,63134769,1897,1897,1897,1897,3
|
|
20240607,123800,63129078,1898,1898,1898,1898,0
|
|
20240607,123700,63129078,1898,1898,1898,1898,0
|
|
20240607,123600,63129078,1898,1898,1898,1898,0
|
|
20240607,123500,63129078,1898,1898,1898,1898,0
|
|
20240607,123400,63129078,1898,1898,1898,1898,0
|
|
20240607,123300,63129078,1898,1898,1898,1898,0
|
|
20240607,123200,63129078,1898,1898,1898,1898,0
|
|
20240607,123100,63129078,1898,1898,1898,1898,0
|
|
20240607,123000,63129078,1898,1898,1898,1898,0
|
|
20240607,122900,63129078,1898,1898,1898,1898,0
|
|
20240607,122800,63129078,1898,1898,1898,1898,0
|
|
20240607,122700,63129078,1898,1898,1898,1898,0
|
|
20240607,122600,63129078,1898,1898,1898,1898,0
|
|
20240607,122500,63129078,1898,1898,1898,1898,0
|
|
20240607,122400,63129078,1898,1898,1898,1898,0
|
|
20240607,122300,63129078,1898,1898,1898,1898,300
|
|
20240607,122200,62559678,1898,1898,1898,1898,900
|
|
20240607,122100,60851478,1898,1898,1898,1898,200
|
|
20240607,122000,60471878,1898,1898,1898,1898,200
|
|
20240607,121900,60092278,1898,1898,1898,1898,0
|
|
20240607,121800,60092278,1898,1898,1898,1898,0
|
|
20240607,121700,60092278,1898,1898,1898,1898,0
|
|
20240607,121600,60092278,1898,1898,1898,1898,0
|
|
20240607,121500,60092278,1898,1898,1898,1898,0
|
|
20240607,121400,60092278,1898,1898,1898,1898,0
|
|
20240607,121300,60092278,1898,1898,1898,1898,0
|
|
20240607,121200,60092278,1898,1898,1898,1898,0
|
|
20240607,121100,60092278,1898,1898,1898,1898,0
|
|
20240607,121000,60092278,1898,1898,1898,1898,0
|
|
20240607,120900,60092278,1898,1898,1898,1898,0
|
|
20240607,120800,60092278,1898,1898,1898,1898,0
|
|
20240607,120700,60092278,1898,1898,1898,1898,0
|
|
20240607,120600,60092278,1898,1898,1898,1898,0
|
|
20240607,120500,60092278,1898,1898,1898,1898,0
|
|
20240607,120400,60092278,1898,1898,1898,1898,0
|
|
20240607,120300,60092278,1898,1898,1898,1898,2
|
|
20240607,120200,60088482,1898,1898,1898,1898,0
|
|
20240607,120100,60088482,1898,1898,1898,1898,0
|
|
20240607,120000,60088482,1898,1898,1898,1898,0
|
|
20240607,115900,60088482,1898,1898,1898,1898,0
|
|
20240607,115800,60088482,1898,1898,1898,1898,0
|
|
20240607,115700,60088482,1898,1898,1898,1898,0
|
|
20240607,115600,60088482,1898,1898,1898,1898,0
|
|
20240607,115500,60088482,1898,1898,1898,1898,0
|
|
20240607,115400,60088482,1898,1898,1898,1898,0
|
|
20240607,115300,60088482,1898,1898,1898,1898,0
|
|
20240607,115200,60088482,1898,1898,1898,1898,0
|
|
20240607,115100,60088482,1898,1898,1898,1898,0
|
|
20240607,115000,60088482,1898,1898,1898,1898,0
|
|
20240607,114900,60088482,1898,1898,1898,1898,0
|
|
20240607,114800,60088482,1898,1898,1898,1898,2
|
|
20240607,114700,60084686,1898,1898,1898,1898,0
|
|
20240607,114600,60084686,1898,1898,1898,1898,0
|
|
20240607,114500,60084686,1898,1898,1898,1898,0
|
|
20240607,114400,60084686,1898,1899,1899,1898,2966
|
|
20240607,114300,54454915,1902,1902,1902,1902,0
|
|
20240607,114200,54454915,1902,1902,1902,1902,0
|
|
20240607,114100,54454915,1902,1902,1902,1902,0
|
|
20240607,114000,54454915,1902,1902,1902,1902,0
|
|
20240607,113900,54454915,1902,1902,1902,1902,0
|
|
20240607,113800,54454915,1902,1902,1902,1902,0
|
|
20240607,113700,54454915,1902,1902,1902,1902,0
|
|
20240607,113600,54454915,1902,1902,1902,1902,0
|
|
20240607,113500,54454915,1902,1902,1902,1902,0
|
|
20240607,113400,54454915,1902,1902,1902,1902,0
|
|
20240607,113300,54454915,1902,1902,1902,1902,0
|
|
20240607,113200,54454915,1902,1902,1902,1902,0
|
|
20240607,113100,54454915,1902,1902,1902,1902,0
|
|
20240607,113000,54454915,1902,1902,1902,1902,0
|
|
20240607,112900,54454915,1902,1902,1902,1902,0
|
|
20240607,112800,54454915,1902,1902,1902,1902,0
|
|
20240607,112700,54454915,1902,1902,1902,1902,0
|
|
20240607,112600,54454915,1902,1902,1902,1902,0
|
|
20240607,112500,54454915,1902,1902,1902,1902,0
|
|
20240607,112400,54454915,1902,1902,1902,1902,0
|
|
20240607,112300,54454915,1902,1902,1902,1902,0
|
|
20240607,112200,54454915,1902,1902,1902,1902,0
|
|
20240607,112100,54454915,1902,1902,1902,1902,0
|
|
20240607,112000,54454915,1902,1902,1902,1902,0
|
|
20240607,111900,54454915,1902,1902,1902,1902,2
|
|
20240607,111800,54451111,1900,1900,1900,1900,0
|
|
20240607,111700,54451111,1900,1900,1900,1900,0
|
|
20240607,111600,54451111,1900,1900,1900,1900,0
|
|
20240607,111500,54451111,1900,1900,1900,1900,0
|
|
20240607,111400,54451111,1900,1900,1900,1900,0
|
|
20240607,111300,54451111,1900,1900,1900,1900,0
|
|
20240607,111200,54451111,1900,1900,1900,1900,0
|
|
20240607,111100,54451111,1900,1900,1900,1900,0
|
|
20240607,111000,54451111,1900,1900,1900,1900,0
|
|
20240607,110900,54451111,1900,1900,1900,1900,0
|
|
20240607,110800,54451111,1900,1900,1900,1900,0
|
|
20240607,110700,54451111,1900,1900,1900,1900,0
|
|
20240607,110600,54451111,1900,1900,1900,1900,0
|
|
20240607,110500,54451111,1900,1900,1900,1900,0
|
|
20240607,110400,54451111,1900,1900,1900,1900,0
|
|
20240607,110300,54451111,1900,1899,1900,1899,159
|
|
20240607,110200,54149169,1899,1899,1899,1899,0
|
|
20240607,110100,54149169,1899,1899,1899,1899,0
|
|
20240607,110000,54149169,1899,1899,1899,1899,0
|
|
20240607,105900,54149169,1899,1899,1899,1899,0
|
|
20240607,105800,54149169,1899,1899,1899,1899,0
|
|
20240607,105700,54149169,1899,1899,1899,1899,0
|
|
20240607,105600,54149169,1899,1899,1899,1899,0
|
|
20240607,105500,54149169,1899,1899,1899,1899,21
|
|
20240607,105400,54109290,1899,1899,1899,1899,0
|
|
20240607,105300,54109290,1899,1896,1899,1896,2
|
|
20240607,105200,54105495,1904,1904,1904,1904,0
|
|
20240607,105100,54105495,1904,1904,1904,1904,0
|
|
20240607,105000,54105495,1904,1904,1904,1904,0
|
|
20240607,104900,54105495,1904,1904,1904,1904,0
|
|
20240607,104800,54105495,1904,1904,1904,1904,0
|
|
20240607,104700,54105495,1904,1904,1904,1904,0
|
|
20240607,104600,54105495,1904,1904,1904,1904,100
|
|
20240607,104500,53915095,1904,1904,1904,1904,1
|
|
20240607,104400,53913191,1893,1893,1893,1893,1
|
|
20240607,104300,53911298,1904,1904,1904,1904,0
|
|
20240607,104200,53911298,1904,1904,1904,1904,0
|
|
20240607,104100,53911298,1904,1903,1904,1903,244
|
|
20240607,104000,53446822,1903,1895,1903,1895,160
|
|
20240607,103900,53143005,1892,1892,1892,1892,0
|
|
20240607,103800,53143005,1892,1892,1892,1892,0
|
|
20240607,103700,53143005,1892,1892,1892,1892,0
|
|
20240607,103600,53143005,1892,1892,1892,1892,31
|
|
20240607,103500,53084353,1892,1892,1892,1892,500
|
|
20240607,103400,52138353,1901,1901,1901,1901,0
|
|
20240607,103300,52138353,1901,1901,1901,1901,0
|
|
20240607,103200,52138353,1901,1898,1901,1892,323
|
|
20240607,103100,51524978,1895,1890,1895,1890,2204
|
|
20240607,103000,47352674,1890,1895,1895,1890,6083
|
|
20240607,102900,35842877,1895,1895,1895,1895,3
|
|
20240607,102800,35837192,1903,1903,1903,1903,0
|
|
20240607,102700,35837192,1903,1903,1903,1903,0
|
|
20240607,102600,35837192,1903,1903,1903,1903,0
|
|
20240607,102500,35837192,1903,1903,1903,1903,2
|
|
20240607,102400,35833386,1900,1900,1900,1900,0
|
|
20240607,102300,35833386,1900,1900,1900,1900,0
|
|
20240607,102200,35833386,1900,1900,1900,1900,9478
|
|
20240607,102100,17825186,1900,1900,1900,1900,0
|
|
20240607,102000,17825186,1900,1900,1900,1900,9
|
|
20240607,101900,17808086,1900,1900,1900,1900,27
|
|
20240607,101800,17756786,1900,1900,1900,1900,122
|
|
20240607,101700,17524986,1900,1899,1900,1899,2
|
|
20240607,101600,17521187,1897,1897,1897,1897,51
|
|
20240607,101500,17424440,1900,1900,1900,1900,0
|
|
20240607,101400,17424440,1900,1900,1900,1900,0
|
|
20240607,101300,17424440,1900,1900,1900,1900,0
|
|
20240607,101200,17424440,1900,1900,1900,1900,0
|
|
20240607,101100,17424440,1900,1900,1900,1900,0
|
|
20240607,101000,17424440,1900,1900,1900,1900,17
|
|
20240607,100900,17392140,1900,1900,1900,1900,0
|
|
20240607,100800,17392140,1900,1900,1900,1900,0
|
|
20240607,100700,17392140,1900,1900,1900,1900,0
|
|
20240607,100600,17392140,1900,1900,1900,1900,0
|
|
20240607,100500,17392140,1900,1900,1900,1900,0
|
|
20240607,100400,17392140,1900,1900,1900,1900,0
|
|
20240607,100300,17392140,1900,1900,1900,1900,1
|
|
20240607,100200,17390240,1900,1900,1900,1900,5
|
|
20240607,100100,17380740,1900,1900,1900,1900,0
|
|
20240607,100000,17380740,1900,1900,1900,1900,10
|
|
20240607,095900,17361740,1900,1900,1900,1900,1
|
|
20240607,095800,17359840,1900,1900,1900,1900,0
|
|
20240607,095700,17359840,1900,1900,1900,1900,171
|
|
20240607,095600,17034940,1900,1900,1900,1900,0
|
|
20240607,095500,17034940,1900,1900,1900,1900,0
|
|
20240607,095400,17034940,1900,1900,1900,1900,0
|
|
20240607,095300,17034940,1900,1900,1900,1900,1
|
|
20240607,095200,17033040,1900,1900,1900,1900,0
|
|
20240607,095100,17033040,1900,1900,1900,1900,0
|
|
20240607,095000,17033040,1900,1900,1900,1900,0
|
|
20240607,094900,17033040,1900,1900,1900,1900,37
|
|
20240607,094800,16962740,1900,1900,1900,1900,0
|
|
20240607,094700,16962740,1900,1900,1900,1900,12
|
|
20240607,094600,16939940,1900,1900,1900,1900,0
|
|
20240607,094500,16939940,1900,1900,1900,1900,0
|
|
20240607,094400,16939940,1900,1900,1900,1900,10
|
|
20240607,094300,16920940,1900,1897,1900,1897,9
|
|
20240607,094200,16903864,1897,1895,1897,1895,359
|
|
20240607,094100,16223226,1895,1895,1895,1895,10
|
|
20240607,094000,16204276,1896,1896,1896,1896,3
|
|
20240607,093900,16198588,1908,1908,1908,1908,0
|
|
20240607,093800,16198588,1908,1910,1910,1908,10
|
|
20240607,093700,16179492,1893,1893,1893,1893,0
|
|
20240607,093600,16179492,1893,1893,1893,1893,0
|
|
20240607,093500,16179492,1893,1896,1896,1893,1220
|
|
20240607,093400,13868652,1897,1911,1911,1897,6000
|
|
20240607,093300,2482740,1910,1910,1910,1910,1
|
|
20240607,093200,2480830,1910,1910,1910,1910,5
|
|
20240607,093100,2471280,1910,1910,1910,1910,5
|
|
20240607,093000,2461730,1929,1929,1929,1929,0
|
|
20240607,092900,2461730,1929,1929,1929,1929,0
|
|
20240607,092800,2461730,1929,1929,1929,1929,0
|
|
20240607,092700,2461730,1929,1929,1929,1929,0
|
|
20240607,092600,2461730,1929,1929,1929,1929,1
|
|
20240607,092500,2459801,1930,1930,1930,1930,0
|
|
20240607,092400,2459801,1930,1930,1930,1930,0
|
|
20240607,092300,2459801,1930,1930,1930,1930,0
|
|
20240607,092200,2459801,1930,1930,1930,1930,2
|
|
20240607,092100,2455941,1935,1935,1935,1935,0
|
|
20240607,092000,2455941,1935,1910,1935,1910,6
|
|
20240607,091900,2444456,1910,1910,1910,1910,0
|
|
20240607,091800,2444456,1910,1910,1910,1910,0
|
|
20240607,091700,2444456,1910,1910,1910,1910,50
|
|
20240607,091600,2348956,1910,1910,1910,1910,0
|
|
20240607,091500,2348956,1910,1910,1910,1910,0
|
|
20240607,091400,2348956,1910,1910,1910,1910,0
|
|
20240607,091300,2348956,1910,1910,1910,1910,1
|
|
20240607,091200,2347046,1910,1910,1910,1910,0
|
|
20240607,091100,2347046,1910,1910,1910,1910,12
|
|
20240607,091000,2324126,1938,1938,1938,1938,0
|
|
20240607,090900,2324126,1938,1938,1938,1938,0
|
|
20240607,090800,2324126,1938,1938,1938,1938,2
|
|
20240607,090700,2320250,1938,1938,1938,1938,109
|
|
20240607,090600,2109008,1938,1938,1938,1938,0
|
|
20240607,090500,2109008,1938,1938,1938,1938,0
|
|
20240607,090400,2109008,1938,1938,1938,1938,10
|
|
20240607,090300,2089628,1928,1928,1928,1928,0
|
|
20240607,090200,2089628,1928,1938,1938,1928,53
|
|
20240607,090100,1987424,1899,1899,1899,1899,0
|
|
20240607,090000,1987424,1899,1875,1939,1875,1046
|