668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,200500,68532754,1725,1725,1725,1725,1
|
|
20240702,200400,68532754,1725,1725,1725,1725,0
|
|
20240702,200300,68532754,1725,1725,1725,1725,0
|
|
20240702,200200,68532754,1725,1725,1725,1725,0
|
|
20240702,200100,68532754,1725,1725,1725,1725,0
|
|
20240702,200000,68532754,1725,1725,1725,1725,0
|
|
20240702,195900,68532754,1725,1725,1725,1725,0
|
|
20240702,195800,68532754,1725,1725,1725,1725,0
|
|
20240702,195700,68532754,1725,1725,1725,1725,0
|
|
20240702,195600,68532754,1725,1725,1725,1725,0
|
|
20240702,195500,68532754,1725,1725,1725,1725,0
|
|
20240702,195400,68532754,1725,1725,1725,1725,0
|
|
20240702,195300,68532754,1725,1725,1725,1725,0
|
|
20240702,195200,68532754,1725,1725,1725,1725,0
|
|
20240702,195100,68532754,1725,1725,1725,1725,0
|
|
20240702,195000,68532754,1725,1725,1725,1725,0
|
|
20240702,194900,68532754,1725,1725,1725,1725,0
|
|
20240702,194800,68532754,1725,1725,1725,1725,0
|
|
20240702,194700,68532754,1725,1725,1725,1725,0
|
|
20240702,194600,68532754,1725,1725,1725,1725,0
|
|
20240702,194500,68532754,1725,1725,1725,1725,0
|
|
20240702,194400,68532754,1725,1725,1725,1725,0
|
|
20240702,194300,68532754,1725,1725,1725,1725,0
|
|
20240702,194200,68532754,1725,1725,1725,1725,0
|
|
20240702,194100,68532754,1725,1725,1725,1725,0
|
|
20240702,194000,68532754,1725,1725,1725,1725,0
|
|
20240702,193900,68532754,1725,1725,1725,1725,0
|
|
20240702,193800,68532754,1725,1725,1725,1725,0
|
|
20240702,193700,68532754,1725,1725,1725,1725,0
|
|
20240702,193600,68532754,1725,1725,1725,1725,0
|
|
20240702,193500,68532754,1725,1725,1725,1725,1
|
|
20240702,193400,68532754,1725,1725,1725,1725,0
|
|
20240702,193300,68532754,1725,1725,1725,1725,0
|
|
20240702,193200,68532754,1725,1725,1725,1725,0
|
|
20240702,193100,68532754,1725,1725,1725,1725,0
|
|
20240702,193000,68532754,1725,1725,1725,1725,0
|
|
20240702,192900,68532754,1725,1725,1725,1725,0
|
|
20240702,192800,68532754,1725,1725,1725,1725,0
|
|
20240702,192700,68532754,1725,1725,1725,1725,0
|
|
20240702,192600,68532754,1725,1725,1725,1725,0
|
|
20240702,192500,68532754,1725,1725,1725,1725,0
|
|
20240702,192400,68532754,1725,1725,1725,1725,0
|
|
20240702,192300,68532754,1725,1725,1725,1725,0
|
|
20240702,192200,68532754,1725,1725,1725,1725,0
|
|
20240702,192100,68532754,1725,1725,1725,1725,0
|
|
20240702,192000,68532754,1725,1725,1725,1725,0
|
|
20240702,191900,68532754,1725,1725,1725,1725,0
|
|
20240702,191800,68532754,1725,1725,1725,1725,0
|
|
20240702,191700,68532754,1725,1725,1725,1725,0
|
|
20240702,191600,68532754,1725,1725,1725,1725,0
|
|
20240702,191500,68532754,1725,1725,1725,1725,0
|
|
20240702,191400,68532754,1725,1725,1725,1725,0
|
|
20240702,191300,68532754,1725,1725,1725,1725,0
|
|
20240702,191200,68532754,1725,1725,1725,1725,0
|
|
20240702,191100,68532754,1725,1725,1725,1725,0
|
|
20240702,191000,68532754,1725,1725,1725,1725,0
|
|
20240702,190900,68532754,1725,1725,1725,1725,0
|
|
20240702,190800,68532754,1725,1725,1725,1725,0
|
|
20240702,190700,68532754,1725,1725,1725,1725,0
|
|
20240702,190600,68532754,1725,1725,1725,1725,0
|
|
20240702,190500,68532754,1725,1725,1725,1725,1
|
|
20240702,190400,68532754,1725,1725,1725,1725,0
|
|
20240702,190300,68532754,1725,1725,1725,1725,0
|
|
20240702,190200,68532754,1725,1725,1725,1725,0
|
|
20240702,190100,68532754,1725,1725,1725,1725,0
|
|
20240702,190000,68532754,1725,1725,1725,1725,0
|
|
20240702,185900,68532754,1725,1725,1725,1725,0
|
|
20240702,185800,68532754,1725,1725,1725,1725,0
|
|
20240702,185700,68532754,1725,1725,1725,1725,0
|
|
20240702,185600,68532754,1725,1725,1725,1725,0
|
|
20240702,185500,68532754,1725,1725,1725,1725,0
|
|
20240702,185400,68532754,1725,1725,1725,1725,0
|
|
20240702,185300,68532754,1725,1725,1725,1725,0
|
|
20240702,185200,68532754,1725,1725,1725,1725,0
|
|
20240702,185100,68532754,1725,1725,1725,1725,0
|
|
20240702,185000,68532754,1725,1725,1725,1725,0
|
|
20240702,184900,68532754,1725,1725,1725,1725,0
|
|
20240702,184800,68532754,1725,1725,1725,1725,0
|
|
20240702,184700,68532754,1725,1725,1725,1725,0
|
|
20240702,184600,68532754,1725,1725,1725,1725,0
|
|
20240702,184500,68532754,1725,1725,1725,1725,0
|
|
20240702,184400,68532754,1725,1725,1725,1725,0
|
|
20240702,184300,68532754,1725,1725,1725,1725,0
|
|
20240702,184200,68532754,1725,1725,1725,1725,0
|
|
20240702,184100,68532754,1725,1725,1725,1725,0
|
|
20240702,184000,68532754,1725,1725,1725,1725,0
|
|
20240702,183900,68532754,1725,1725,1725,1725,0
|
|
20240702,183800,68532754,1725,1725,1725,1725,0
|
|
20240702,183700,68532754,1725,1725,1725,1725,0
|
|
20240702,183600,68532754,1725,1725,1725,1725,0
|
|
20240702,183500,68532754,1725,1725,1725,1725,1
|
|
20240702,183400,68532754,1725,1725,1725,1725,0
|
|
20240702,183300,68532754,1725,1725,1725,1725,0
|
|
20240702,183200,68532754,1725,1725,1725,1725,0
|
|
20240702,183100,68532754,1725,1725,1725,1725,0
|
|
20240702,183000,68532754,1725,1725,1725,1725,0
|
|
20240702,182900,68532754,1725,1725,1725,1725,0
|
|
20240702,182800,68532754,1725,1725,1725,1725,0
|
|
20240702,182700,68532754,1725,1725,1725,1725,0
|
|
20240702,182600,68532754,1725,1725,1725,1725,0
|
|
20240702,182500,68532754,1725,1725,1725,1725,0
|
|
20240702,182400,68532754,1725,1725,1725,1725,0
|
|
20240702,182300,68532754,1725,1725,1725,1725,0
|
|
20240702,182200,68532754,1725,1725,1725,1725,0
|
|
20240702,182100,68532754,1725,1725,1725,1725,0
|
|
20240702,182000,68532754,1725,1725,1725,1725,0
|
|
20240702,181900,68532754,1725,1725,1725,1725,0
|
|
20240702,181800,68532754,1725,1725,1725,1725,0
|
|
20240702,181700,68532754,1725,1725,1725,1725,0
|
|
20240702,181600,68532754,1725,1725,1725,1725,0
|
|
20240702,181500,68532754,1725,1725,1725,1725,0
|
|
20240702,181400,68532754,1725,1725,1725,1725,0
|
|
20240702,181300,68532754,1725,1725,1725,1725,0
|
|
20240702,181200,68532754,1725,1725,1725,1725,0
|
|
20240702,181100,68532754,1725,1725,1725,1725,0
|
|
20240702,181000,68532754,1725,1725,1725,1725,0
|
|
20240702,180900,68532754,1725,1725,1725,1725,0
|
|
20240702,180800,68532754,1725,1725,1725,1725,0
|
|
20240702,180700,68532754,1725,1725,1725,1725,0
|
|
20240702,180600,68532754,1725,1725,1725,1725,0
|
|
20240702,180500,68532754,1725,1725,1725,1725,1
|
|
20240702,180400,68532754,1725,1725,1725,1725,0
|
|
20240702,180300,68532754,1725,1725,1725,1725,0
|
|
20240702,180200,68532754,1725,1725,1725,1725,0
|
|
20240702,180100,68532754,1725,1725,1725,1725,0
|
|
20240702,180000,68532754,1725,1725,1725,1725,0
|
|
20240702,175900,68532754,1725,1725,1725,1725,0
|
|
20240702,175800,68532754,1725,1725,1725,1725,0
|
|
20240702,175700,68532754,1725,1725,1725,1725,0
|
|
20240702,175600,68532754,1725,1725,1725,1725,0
|
|
20240702,175500,68532754,1725,1725,1725,1725,0
|
|
20240702,175400,68532754,1725,1725,1725,1725,0
|
|
20240702,175300,68532754,1725,1725,1725,1725,0
|
|
20240702,175200,68532754,1725,1725,1725,1725,0
|
|
20240702,175100,68532754,1725,1725,1725,1725,0
|
|
20240702,175000,68532754,1725,1725,1725,1725,0
|
|
20240702,174900,68532754,1725,1725,1725,1725,0
|
|
20240702,174800,68532754,1725,1725,1725,1725,0
|
|
20240702,174700,68532754,1725,1725,1725,1725,0
|
|
20240702,174600,68532754,1725,1725,1725,1725,0
|
|
20240702,174500,68532754,1725,1725,1725,1725,0
|
|
20240702,174400,68532754,1725,1725,1725,1725,0
|
|
20240702,174300,68532754,1725,1725,1725,1725,0
|
|
20240702,174200,68532754,1725,1725,1725,1725,0
|
|
20240702,174100,68532754,1725,1725,1725,1725,0
|
|
20240702,174000,68532754,1725,1725,1725,1725,0
|
|
20240702,173900,68532754,1725,1725,1725,1725,0
|
|
20240702,173800,68532754,1725,1725,1725,1725,0
|
|
20240702,173700,68532754,1725,1725,1725,1725,0
|
|
20240702,173600,68532754,1725,1725,1725,1725,0
|
|
20240702,173500,68532754,1725,1725,1725,1725,1
|
|
20240702,173400,68532754,1725,1725,1725,1725,0
|
|
20240702,173300,68532754,1725,1725,1725,1725,0
|
|
20240702,173200,68532754,1725,1725,1725,1725,0
|
|
20240702,173100,68532754,1725,1725,1725,1725,0
|
|
20240702,173000,68532754,1725,1725,1725,1725,0
|
|
20240702,172900,68532754,1725,1725,1725,1725,0
|
|
20240702,172800,68532754,1725,1725,1725,1725,0
|
|
20240702,172700,68532754,1725,1725,1725,1725,0
|
|
20240702,172600,68532754,1725,1725,1725,1725,0
|
|
20240702,172500,68532754,1725,1725,1725,1725,0
|
|
20240702,172400,68532754,1725,1725,1725,1725,0
|
|
20240702,172300,68532754,1725,1725,1725,1725,0
|
|
20240702,172200,68532754,1725,1725,1725,1725,0
|
|
20240702,172100,68532754,1725,1725,1725,1725,0
|
|
20240702,172000,68532754,1725,1725,1725,1725,0
|
|
20240702,171900,68532754,1725,1725,1725,1725,0
|
|
20240702,171800,68532754,1725,1725,1725,1725,0
|
|
20240702,171700,68532754,1725,1725,1725,1725,0
|
|
20240702,171600,68532754,1725,1725,1725,1725,0
|
|
20240702,171500,68532754,1725,1725,1725,1725,0
|
|
20240702,171400,68532754,1725,1725,1725,1725,0
|
|
20240702,171300,68532754,1725,1725,1725,1725,0
|
|
20240702,171200,68532754,1725,1725,1725,1725,0
|
|
20240702,171100,68532754,1725,1725,1725,1725,0
|
|
20240702,171000,68532754,1725,1725,1725,1725,0
|
|
20240702,170900,68532754,1725,1725,1725,1725,0
|
|
20240702,170800,68532754,1725,1725,1725,1725,0
|
|
20240702,170700,68532754,1725,1725,1725,1725,0
|
|
20240702,170600,68532754,1725,1725,1725,1725,0
|
|
20240702,170500,68532754,1725,1725,1725,1725,1
|
|
20240702,170400,68532754,1725,1725,1725,1725,0
|
|
20240702,170300,68532754,1725,1725,1725,1725,0
|
|
20240702,170200,68532754,1725,1725,1725,1725,0
|
|
20240702,170100,68532754,1725,1725,1725,1725,0
|
|
20240702,170000,68532754,1725,1725,1725,1725,0
|
|
20240702,165900,68532754,1725,1725,1725,1725,0
|
|
20240702,165800,68532754,1725,1725,1725,1725,0
|
|
20240702,165700,68532754,1725,1725,1725,1725,0
|
|
20240702,165600,68532754,1725,1725,1725,1725,0
|
|
20240702,165500,68532754,1725,1725,1725,1725,0
|
|
20240702,165400,68532754,1725,1725,1725,1725,0
|
|
20240702,165300,68532754,1725,1725,1725,1725,0
|
|
20240702,165200,68532754,1725,1725,1725,1725,0
|
|
20240702,165100,68532754,1725,1725,1725,1725,0
|
|
20240702,165000,68532754,1725,1725,1725,1725,0
|
|
20240702,164900,68532754,1725,1725,1725,1725,0
|
|
20240702,164800,68532754,1725,1725,1725,1725,0
|
|
20240702,164700,68532754,1725,1725,1725,1725,0
|
|
20240702,164600,68532754,1725,1725,1725,1725,0
|
|
20240702,164500,68532754,1725,1725,1725,1725,0
|
|
20240702,164400,68532754,1725,1725,1725,1725,0
|
|
20240702,164300,68532754,1725,1725,1725,1725,0
|
|
20240702,164200,68532754,1725,1725,1725,1725,0
|
|
20240702,164100,68532754,1725,1725,1725,1725,0
|
|
20240702,164000,68532754,1725,1725,1725,1725,0
|
|
20240702,163900,68532754,1725,1725,1725,1725,0
|
|
20240702,163800,68532754,1725,1725,1725,1725,0
|
|
20240702,163700,68532754,1725,1725,1725,1725,0
|
|
20240702,163600,68532754,1725,1725,1725,1725,0
|
|
20240702,163500,68532754,1725,1725,1725,1725,1
|
|
20240702,163400,68532754,1725,1725,1725,1725,0
|
|
20240702,163300,68532754,1725,1725,1725,1725,0
|
|
20240702,163200,68532754,1725,1725,1725,1725,0
|
|
20240702,163100,68532754,1725,1725,1725,1725,0
|
|
20240702,163000,68532754,1725,1725,1725,1725,0
|
|
20240702,162900,68532754,1725,1725,1725,1725,0
|
|
20240702,162800,68532754,1725,1725,1725,1725,0
|
|
20240702,162700,68532754,1725,1725,1725,1725,0
|
|
20240702,162600,68532754,1725,1725,1725,1725,0
|
|
20240702,162500,68532754,1725,1725,1725,1725,0
|
|
20240702,162400,68532754,1725,1725,1725,1725,0
|
|
20240702,162300,68532754,1725,1725,1725,1725,0
|
|
20240702,162200,68532754,1725,1725,1725,1725,0
|
|
20240702,162100,68532754,1725,1725,1725,1725,0
|
|
20240702,162000,68532754,1725,1725,1725,1725,0
|
|
20240702,161900,68532754,1725,1725,1725,1725,0
|
|
20240702,161800,68532754,1725,1725,1725,1725,0
|
|
20240702,161700,68532754,1725,1725,1725,1725,0
|
|
20240702,161600,68532754,1725,1725,1725,1725,0
|
|
20240702,161500,68532754,1725,1725,1725,1725,0
|
|
20240702,161400,68532754,1725,1725,1725,1725,0
|
|
20240702,161300,68532754,1725,1725,1725,1725,0
|
|
20240702,161200,68532754,1725,1725,1725,1725,0
|
|
20240702,161100,68532754,1725,1725,1725,1725,0
|
|
20240702,161000,68532754,1725,1725,1725,1725,0
|
|
20240702,160900,68532754,1725,1725,1725,1725,0
|
|
20240702,160800,68532754,1725,1725,1725,1725,0
|
|
20240702,160700,68532754,1725,1725,1725,1725,0
|
|
20240702,160600,68532754,1725,1725,1725,1725,0
|
|
20240702,160500,68532754,1725,1725,1725,1725,1
|
|
20240702,160400,68532754,1725,1725,1725,1725,0
|
|
20240702,160300,68532754,1725,1725,1725,1725,0
|
|
20240702,160200,68532754,1725,1725,1725,1725,0
|
|
20240702,160100,68532754,1725,1725,1725,1725,0
|
|
20240702,160000,68532754,1725,1725,1725,1725,0
|
|
20240702,155900,68532754,1725,1725,1725,1725,0
|
|
20240702,155800,68532754,1725,1725,1725,1725,0
|
|
20240702,155700,68532754,1725,1725,1725,1725,0
|
|
20240702,155600,68532754,1725,1725,1725,1725,0
|
|
20240702,155500,68532754,1725,1725,1725,1725,0
|
|
20240702,155400,68532754,1725,1725,1725,1725,0
|
|
20240702,155300,68532754,1725,1725,1725,1725,0
|
|
20240702,155200,68532754,1725,1725,1725,1725,0
|
|
20240702,155100,68532754,1725,1725,1725,1725,0
|
|
20240702,155000,68532754,1725,1725,1725,1725,0
|
|
20240702,154900,68532754,1725,1725,1725,1725,0
|
|
20240702,154800,68532754,1725,1725,1725,1725,0
|
|
20240702,154700,68532754,1725,1725,1725,1725,0
|
|
20240702,154600,68532754,1725,1725,1725,1725,0
|
|
20240702,154500,68532754,1725,1725,1725,1725,0
|
|
20240702,154400,68532754,1725,1725,1725,1725,0
|
|
20240702,154300,68532754,1725,1725,1725,1725,0
|
|
20240702,154200,68532754,1725,1725,1725,1725,0
|
|
20240702,154100,68532754,1725,1725,1725,1725,0
|
|
20240702,154000,68532754,1725,1725,1725,1725,0
|
|
20240702,153900,68532754,1725,1725,1725,1725,0
|
|
20240702,153800,68532754,1725,1725,1725,1725,0
|
|
20240702,153700,68532754,1725,1725,1725,1725,0
|
|
20240702,153600,68532754,1725,1725,1725,1725,0
|
|
20240702,153500,68532754,1725,1725,1725,1725,1
|
|
20240702,153400,68532754,1725,1725,1725,1725,0
|
|
20240702,153300,68532754,1725,1725,1725,1725,0
|
|
20240702,153200,68532754,1725,1725,1725,1725,0
|
|
20240702,153100,68532754,1725,1725,1725,1725,0
|
|
20240702,153000,68532754,1725,1725,1725,1725,1
|
|
20240702,152900,68531029,1712,1712,1712,1712,0
|
|
20240702,152800,68531029,1712,1712,1712,1712,0
|
|
20240702,152700,68531029,1712,1712,1712,1712,0
|
|
20240702,152600,68531029,1712,1712,1712,1712,0
|
|
20240702,152500,68531029,1712,1712,1712,1712,0
|
|
20240702,152400,68531029,1712,1712,1712,1712,0
|
|
20240702,152300,68531029,1712,1712,1712,1712,0
|
|
20240702,152200,68531029,1712,1712,1712,1712,0
|
|
20240702,152100,68531029,1712,1712,1712,1712,0
|
|
20240702,152000,68531029,1712,1712,1712,1712,0
|
|
20240702,151900,68531029,1712,1717,1717,1712,3131
|
|
20240702,151800,63166522,1717,1717,1717,1717,0
|
|
20240702,151700,63166522,1717,1717,1717,1717,52
|
|
20240702,151600,63077238,1726,1726,1726,1726,0
|
|
20240702,151500,63077238,1726,1726,1726,1726,11
|
|
20240702,151400,63058252,1726,1726,1726,1726,0
|
|
20240702,151300,63058252,1726,1726,1726,1726,0
|
|
20240702,151200,63058252,1726,1726,1726,1726,0
|
|
20240702,151100,63058252,1726,1725,1726,1725,23
|
|
20240702,151000,63018576,1717,1717,1717,1717,3
|
|
20240702,150900,63013425,1725,1725,1725,1725,0
|
|
20240702,150800,63013425,1725,1725,1725,1725,0
|
|
20240702,150700,63013425,1725,1725,1725,1725,15
|
|
20240702,150600,62987550,1727,1727,1727,1727,0
|
|
20240702,150500,62987550,1727,1727,1727,1727,0
|
|
20240702,150400,62987550,1727,1727,1727,1727,0
|
|
20240702,150300,62987550,1727,1727,1727,1727,0
|
|
20240702,150200,62987550,1727,1727,1727,1727,0
|
|
20240702,150100,62987550,1727,1727,1727,1727,0
|
|
20240702,150000,62987550,1727,1727,1727,1727,0
|
|
20240702,145900,62987550,1727,1727,1727,1727,0
|
|
20240702,145800,62987550,1727,1727,1727,1727,0
|
|
20240702,145700,62987550,1727,1727,1727,1727,0
|
|
20240702,145600,62987550,1727,1727,1727,1727,0
|
|
20240702,145500,62987550,1727,1727,1727,1727,0
|
|
20240702,145400,62987550,1727,1727,1727,1727,0
|
|
20240702,145300,62987550,1727,1727,1727,1727,0
|
|
20240702,145200,62987550,1727,1727,1727,1727,0
|
|
20240702,145100,62987550,1727,1727,1727,1727,0
|
|
20240702,145000,62987550,1727,1727,1727,1727,0
|
|
20240702,144900,62987550,1727,1727,1727,1727,0
|
|
20240702,144800,62987550,1727,1727,1727,1727,0
|
|
20240702,144700,62987550,1727,1727,1727,1727,0
|
|
20240702,144600,62987550,1727,1727,1727,1727,0
|
|
20240702,144500,62987550,1727,1727,1727,1727,0
|
|
20240702,144400,62987550,1727,1727,1727,1727,0
|
|
20240702,144300,62987550,1727,1727,1727,1727,0
|
|
20240702,144200,62987550,1727,1727,1727,1727,0
|
|
20240702,144100,62987550,1727,1727,1727,1727,0
|
|
20240702,144000,62987550,1727,1727,1727,1727,0
|
|
20240702,143900,62987550,1727,1727,1727,1727,0
|
|
20240702,143800,62987550,1727,1727,1727,1727,0
|
|
20240702,143700,62987550,1727,1727,1727,1727,0
|
|
20240702,143600,62987550,1727,1727,1727,1727,0
|
|
20240702,143500,62987550,1727,1727,1727,1727,0
|
|
20240702,143400,62987550,1727,1727,1727,1727,0
|
|
20240702,143300,62987550,1727,1727,1727,1727,0
|
|
20240702,143200,62987550,1727,1727,1727,1727,0
|
|
20240702,143100,62987550,1727,1727,1727,1727,0
|
|
20240702,143000,62987550,1727,1727,1727,1727,0
|
|
20240702,142900,62987550,1727,1727,1727,1727,0
|
|
20240702,142800,62987550,1727,1727,1727,1727,0
|
|
20240702,142700,62987550,1727,1727,1727,1727,0
|
|
20240702,142600,62987550,1727,1727,1727,1727,0
|
|
20240702,142500,62987550,1727,1727,1727,1727,0
|
|
20240702,142400,62987550,1727,1727,1727,1727,0
|
|
20240702,142300,62987550,1727,1727,1727,1727,0
|
|
20240702,142200,62987550,1727,1727,1727,1727,0
|
|
20240702,142100,62987550,1727,1727,1727,1727,0
|
|
20240702,142000,62987550,1727,1727,1727,1727,0
|
|
20240702,141900,62987550,1727,1727,1727,1727,0
|
|
20240702,141800,62987550,1727,1727,1727,1727,0
|
|
20240702,141700,62987550,1727,1727,1727,1727,0
|
|
20240702,141600,62987550,1727,1727,1727,1727,0
|
|
20240702,141500,62987550,1727,1727,1727,1727,0
|
|
20240702,141400,62987550,1727,1727,1727,1727,0
|
|
20240702,141300,62987550,1727,1727,1727,1727,0
|
|
20240702,141200,62987550,1727,1727,1727,1727,0
|
|
20240702,141100,62987550,1727,1727,1727,1727,0
|
|
20240702,141000,62987550,1727,1727,1727,1727,0
|
|
20240702,140900,62987550,1727,1727,1727,1727,0
|
|
20240702,140800,62987550,1727,1727,1727,1727,0
|
|
20240702,140700,62987550,1727,1727,1727,1727,0
|
|
20240702,140600,62987550,1727,1727,1727,1727,0
|
|
20240702,140500,62987550,1727,1727,1727,1727,89
|
|
20240702,140400,62833847,1727,1727,1727,1727,36
|
|
20240702,140300,62771675,1727,1727,1727,1727,76
|
|
20240702,140200,62640423,1715,1715,1715,1715,0
|
|
20240702,140100,62640423,1715,1715,1715,1715,0
|
|
20240702,140000,62640423,1715,1715,1715,1715,0
|
|
20240702,135900,62640423,1715,1715,1715,1715,0
|
|
20240702,135800,62640423,1715,1715,1715,1715,0
|
|
20240702,135700,62640423,1715,1715,1715,1715,0
|
|
20240702,135600,62640423,1715,1715,1715,1715,0
|
|
20240702,135500,62640423,1715,1715,1715,1715,14
|
|
20240702,135400,62616413,1727,1727,1727,1727,0
|
|
20240702,135300,62616413,1727,1727,1727,1727,0
|
|
20240702,135200,62616413,1727,1727,1727,1727,0
|
|
20240702,135100,62616413,1727,1727,1727,1727,0
|
|
20240702,135000,62616413,1727,1727,1727,1727,0
|
|
20240702,134900,62616413,1727,1727,1727,1727,0
|
|
20240702,134800,62616413,1727,1727,1727,1727,50
|
|
20240702,134700,62530063,1727,1727,1727,1727,0
|
|
20240702,134600,62530063,1727,1727,1727,1727,0
|
|
20240702,134500,62530063,1727,1727,1727,1727,0
|
|
20240702,134400,62530063,1727,1727,1727,1727,0
|
|
20240702,134300,62530063,1727,1727,1727,1727,100
|
|
20240702,134200,62357363,1727,1727,1727,1727,100
|
|
20240702,134100,62184663,1727,1727,1727,1727,1
|
|
20240702,134000,62182936,1724,1724,1724,1724,0
|
|
20240702,133900,62182936,1724,1724,1724,1724,0
|
|
20240702,133800,62182936,1724,1724,1724,1724,1210
|
|
20240702,133700,60096896,1723,1723,1723,1723,0
|
|
20240702,133600,60096896,1723,1723,1723,1723,0
|
|
20240702,133500,60096896,1723,1723,1723,1723,0
|
|
20240702,133400,60096896,1723,1715,1723,1715,20798
|
|
20240702,133300,24262196,1720,1720,1720,1720,0
|
|
20240702,133200,24262196,1720,1720,1720,1720,0
|
|
20240702,133100,24262196,1720,1720,1720,1720,0
|
|
20240702,133000,24262196,1720,1720,1720,1720,0
|
|
20240702,132900,24262196,1720,1720,1720,1720,0
|
|
20240702,132800,24262196,1720,1720,1720,1720,0
|
|
20240702,132700,24262196,1720,1720,1720,1720,0
|
|
20240702,132600,24262196,1720,1720,1720,1720,1
|
|
20240702,132500,24260476,1722,1722,1722,1722,0
|
|
20240702,132400,24260476,1722,1722,1722,1722,0
|
|
20240702,132300,24260476,1722,1721,1722,1721,23
|
|
20240702,132200,24220891,1720,1714,1721,1714,215
|
|
20240702,132100,23852290,1714,1714,1714,1714,0
|
|
20240702,132000,23852290,1714,1714,1714,1714,0
|
|
20240702,131900,23852290,1714,1714,1714,1714,0
|
|
20240702,131800,23852290,1714,1715,1715,1714,2163
|
|
20240702,131700,20144901,1715,1720,1720,1715,19
|
|
20240702,131600,20112311,1715,1715,1715,1715,0
|
|
20240702,131500,20112311,1715,1715,1715,1715,0
|
|
20240702,131400,20112311,1715,1715,1715,1715,0
|
|
20240702,131300,20112311,1715,1715,1715,1715,0
|
|
20240702,131200,20112311,1715,1715,1715,1715,0
|
|
20240702,131100,20112311,1715,1715,1715,1715,0
|
|
20240702,131000,20112311,1715,1715,1715,1715,0
|
|
20240702,130900,20112311,1715,1715,1715,1715,978
|
|
20240702,130800,18435041,1721,1721,1721,1721,0
|
|
20240702,130700,18435041,1721,1721,1721,1721,0
|
|
20240702,130600,18435041,1721,1721,1721,1721,0
|
|
20240702,130500,18435041,1721,1721,1721,1721,0
|
|
20240702,130400,18435041,1721,1721,1721,1721,0
|
|
20240702,130300,18435041,1721,1721,1721,1721,0
|
|
20240702,130200,18435041,1721,1721,1721,1721,0
|
|
20240702,130100,18435041,1721,1721,1721,1721,0
|
|
20240702,130000,18435041,1721,1721,1721,1721,0
|
|
20240702,125900,18435041,1721,1721,1721,1721,0
|
|
20240702,125800,18435041,1721,1721,1721,1721,0
|
|
20240702,125700,18435041,1721,1721,1721,1721,0
|
|
20240702,125600,18435041,1721,1721,1721,1721,20
|
|
20240702,125500,18400621,1722,1722,1722,1722,0
|
|
20240702,125400,18400621,1722,1722,1722,1722,0
|
|
20240702,125300,18400621,1722,1722,1722,1722,0
|
|
20240702,125200,18400621,1722,1722,1722,1722,0
|
|
20240702,125100,18400621,1722,1722,1722,1722,0
|
|
20240702,125000,18400621,1722,1722,1722,1722,0
|
|
20240702,124900,18400621,1722,1722,1722,1722,0
|
|
20240702,124800,18400621,1722,1722,1722,1722,0
|
|
20240702,124700,18400621,1722,1722,1722,1722,0
|
|
20240702,124600,18400621,1722,1722,1722,1722,0
|
|
20240702,124500,18400621,1722,1722,1722,1722,0
|
|
20240702,124400,18400621,1722,1722,1722,1722,0
|
|
20240702,124300,18400621,1722,1722,1722,1722,1
|
|
20240702,124200,18398899,1714,1714,1714,1714,0
|
|
20240702,124100,18398899,1714,1714,1714,1714,0
|
|
20240702,124000,18398899,1714,1714,1714,1714,0
|
|
20240702,123900,18398899,1714,1714,1714,1714,0
|
|
20240702,123800,18398899,1714,1714,1714,1714,0
|
|
20240702,123700,18398899,1714,1714,1714,1714,0
|
|
20240702,123600,18398899,1714,1714,1714,1714,0
|
|
20240702,123500,18398899,1714,1714,1714,1714,0
|
|
20240702,123400,18398899,1714,1714,1714,1714,0
|
|
20240702,123300,18398899,1714,1714,1714,1714,0
|
|
20240702,123200,18398899,1714,1714,1714,1714,0
|
|
20240702,123100,18398899,1714,1714,1714,1714,0
|
|
20240702,123000,18398899,1714,1714,1714,1714,0
|
|
20240702,122900,18398899,1714,1714,1714,1714,0
|
|
20240702,122800,18398899,1714,1714,1714,1714,0
|
|
20240702,122700,18398899,1714,1714,1714,1714,0
|
|
20240702,122600,18398899,1714,1714,1714,1714,0
|
|
20240702,122500,18398899,1714,1714,1714,1714,0
|
|
20240702,122400,18398899,1714,1714,1714,1714,0
|
|
20240702,122300,18398899,1714,1714,1714,1714,0
|
|
20240702,122200,18398899,1714,1714,1714,1714,0
|
|
20240702,122100,18398899,1714,1714,1714,1714,0
|
|
20240702,122000,18398899,1714,1714,1714,1714,0
|
|
20240702,121900,18398899,1714,1714,1714,1714,0
|
|
20240702,121800,18398899,1714,1714,1714,1714,0
|
|
20240702,121700,18398899,1714,1714,1714,1714,0
|
|
20240702,121600,18398899,1714,1714,1714,1714,0
|
|
20240702,121500,18398899,1714,1714,1714,1714,0
|
|
20240702,121400,18398899,1714,1714,1714,1714,0
|
|
20240702,121300,18398899,1714,1714,1714,1714,767
|
|
20240702,121200,17084261,1714,1714,1714,1714,255
|
|
20240702,121100,16647191,1714,1714,1714,1714,0
|
|
20240702,121000,16647191,1714,1714,1714,1714,0
|
|
20240702,120900,16647191,1714,1714,1714,1714,0
|
|
20240702,120800,16647191,1714,1714,1714,1714,0
|
|
20240702,120700,16647191,1714,1714,1714,1714,0
|
|
20240702,120600,16647191,1714,1716,1716,1714,1365
|
|
20240702,120500,14306744,1729,1729,1729,1729,0
|
|
20240702,120400,14306744,1729,1729,1729,1729,0
|
|
20240702,120300,14306744,1729,1729,1729,1729,0
|
|
20240702,120200,14306744,1729,1729,1729,1729,0
|
|
20240702,120100,14306744,1729,1729,1729,1729,0
|
|
20240702,120000,14306744,1729,1729,1729,1729,0
|
|
20240702,115900,14306744,1729,1729,1729,1729,0
|
|
20240702,115800,14306744,1729,1729,1729,1729,0
|
|
20240702,115700,14306744,1729,1728,1729,1728,30
|
|
20240702,115600,14254895,1729,1729,1729,1729,0
|
|
20240702,115500,14254895,1729,1729,1729,1729,0
|
|
20240702,115400,14254895,1729,1729,1729,1729,0
|
|
20240702,115300,14254895,1729,1729,1729,1729,0
|
|
20240702,115200,14254895,1729,1729,1729,1729,0
|
|
20240702,115100,14254895,1729,1729,1729,1729,0
|
|
20240702,115000,14254895,1729,1729,1729,1729,0
|
|
20240702,114900,14254895,1729,1729,1729,1729,0
|
|
20240702,114800,14254895,1729,1729,1729,1729,0
|
|
20240702,114700,14254895,1729,1729,1729,1729,0
|
|
20240702,114600,14254895,1729,1729,1729,1729,2
|
|
20240702,114500,14251437,1730,1730,1730,1730,0
|
|
20240702,114400,14251437,1730,1728,1730,1728,170
|
|
20240702,114300,13957429,1730,1730,1730,1730,0
|
|
20240702,114200,13957429,1730,1730,1730,1730,0
|
|
20240702,114100,13957429,1730,1730,1730,1730,0
|
|
20240702,114000,13957429,1730,1730,1730,1730,0
|
|
20240702,113900,13957429,1730,1730,1730,1730,0
|
|
20240702,113800,13957429,1730,1730,1730,1730,0
|
|
20240702,113700,13957429,1730,1730,1730,1730,0
|
|
20240702,113600,13957429,1730,1730,1730,1730,0
|
|
20240702,113500,13957429,1730,1730,1730,1730,0
|
|
20240702,113400,13957429,1730,1730,1730,1730,0
|
|
20240702,113300,13957429,1730,1730,1730,1730,0
|
|
20240702,113200,13957429,1730,1730,1730,1730,0
|
|
20240702,113100,13957429,1730,1730,1730,1730,0
|
|
20240702,113000,13957429,1730,1730,1730,1730,0
|
|
20240702,112900,13957429,1730,1730,1730,1730,0
|
|
20240702,112800,13957429,1730,1730,1730,1730,1
|
|
20240702,112700,13955699,1728,1728,1728,1728,0
|
|
20240702,112600,13955699,1728,1728,1728,1728,0
|
|
20240702,112500,13955699,1728,1728,1728,1728,1
|
|
20240702,112400,13953971,1716,1716,1716,1716,0
|
|
20240702,112300,13953971,1716,1716,1716,1716,0
|
|
20240702,112200,13953971,1716,1716,1716,1716,0
|
|
20240702,112100,13953971,1716,1716,1716,1716,0
|
|
20240702,112000,13953971,1716,1716,1716,1716,0
|
|
20240702,111900,13953971,1716,1716,1716,1716,0
|
|
20240702,111800,13953971,1716,1716,1716,1716,0
|
|
20240702,111700,13953971,1716,1716,1716,1716,0
|
|
20240702,111600,13953971,1716,1716,1716,1716,1
|
|
20240702,111500,13952255,1732,1732,1732,1732,0
|
|
20240702,111400,13952255,1732,1732,1732,1732,0
|
|
20240702,111300,13952255,1732,1732,1732,1732,0
|
|
20240702,111200,13952255,1732,1732,1732,1732,0
|
|
20240702,111100,13952255,1732,1732,1732,1732,0
|
|
20240702,111000,13952255,1732,1732,1732,1732,0
|
|
20240702,110900,13952255,1732,1732,1732,1732,0
|
|
20240702,110800,13952255,1732,1732,1732,1732,0
|
|
20240702,110700,13952255,1732,1732,1732,1732,0
|
|
20240702,110600,13952255,1732,1732,1732,1732,0
|
|
20240702,110500,13952255,1732,1732,1732,1732,0
|
|
20240702,110400,13952255,1732,1732,1732,1732,0
|
|
20240702,110300,13952255,1732,1732,1732,1732,0
|
|
20240702,110200,13952255,1732,1732,1732,1732,0
|
|
20240702,110100,13952255,1732,1732,1732,1732,0
|
|
20240702,110000,13952255,1732,1732,1732,1732,0
|
|
20240702,105900,13952255,1732,1732,1732,1732,0
|
|
20240702,105800,13952255,1732,1732,1732,1732,0
|
|
20240702,105700,13952255,1732,1732,1732,1732,0
|
|
20240702,105600,13952255,1732,1732,1732,1732,0
|
|
20240702,105500,13952255,1732,1732,1732,1732,0
|
|
20240702,105400,13952255,1732,1732,1732,1732,0
|
|
20240702,105300,13952255,1732,1732,1732,1732,0
|
|
20240702,105200,13952255,1732,1732,1732,1732,0
|
|
20240702,105100,13952255,1732,1732,1732,1732,0
|
|
20240702,105000,13952255,1732,1732,1732,1732,0
|
|
20240702,104900,13952255,1732,1732,1732,1732,0
|
|
20240702,104800,13952255,1732,1732,1732,1732,0
|
|
20240702,104700,13952255,1732,1732,1732,1732,0
|
|
20240702,104600,13952255,1732,1732,1732,1732,0
|
|
20240702,104500,13952255,1732,1732,1732,1732,0
|
|
20240702,104400,13952255,1732,1732,1732,1732,0
|
|
20240702,104300,13952255,1732,1732,1732,1732,0
|
|
20240702,104200,13952255,1732,1732,1732,1732,0
|
|
20240702,104100,13952255,1732,1732,1732,1732,0
|
|
20240702,104000,13952255,1732,1732,1732,1732,0
|
|
20240702,103900,13952255,1732,1732,1732,1732,0
|
|
20240702,103800,13952255,1732,1732,1732,1732,0
|
|
20240702,103700,13952255,1732,1732,1732,1732,0
|
|
20240702,103600,13952255,1732,1732,1732,1732,0
|
|
20240702,103500,13952255,1732,1732,1732,1732,0
|
|
20240702,103400,13952255,1732,1732,1732,1732,0
|
|
20240702,103300,13952255,1732,1732,1732,1732,0
|
|
20240702,103200,13952255,1732,1732,1732,1732,0
|
|
20240702,103100,13952255,1732,1732,1732,1732,0
|
|
20240702,103000,13952255,1732,1732,1732,1732,0
|
|
20240702,102900,13952255,1732,1732,1732,1732,0
|
|
20240702,102800,13952255,1732,1732,1732,1732,0
|
|
20240702,102700,13952255,1732,1732,1732,1732,0
|
|
20240702,102600,13952255,1732,1732,1732,1732,0
|
|
20240702,102500,13952255,1732,1732,1732,1732,0
|
|
20240702,102400,13952255,1732,1732,1732,1732,0
|
|
20240702,102300,13952255,1732,1732,1732,1732,0
|
|
20240702,102200,13952255,1732,1732,1732,1732,0
|
|
20240702,102100,13952255,1732,1732,1732,1732,0
|
|
20240702,102000,13952255,1732,1732,1732,1732,0
|
|
20240702,101900,13952255,1732,1732,1732,1732,0
|
|
20240702,101800,13952255,1732,1732,1732,1732,0
|
|
20240702,101700,13952255,1732,1732,1732,1732,0
|
|
20240702,101600,13952255,1732,1732,1732,1732,4
|
|
20240702,101500,13945327,1732,1731,1732,1731,10
|
|
20240702,101400,13928016,1731,1728,1731,1728,2
|
|
20240702,101300,13924557,1710,1710,1710,1710,0
|
|
20240702,101200,13924557,1710,1710,1710,1710,0
|
|
20240702,101100,13924557,1710,1710,1710,1710,10
|
|
20240702,101000,13907457,1728,1728,1728,1728,0
|
|
20240702,100900,13907457,1728,1728,1728,1728,0
|
|
20240702,100800,13907457,1728,1728,1728,1728,0
|
|
20240702,100700,13907457,1728,1728,1728,1728,0
|
|
20240702,100600,13907457,1728,1728,1728,1728,0
|
|
20240702,100500,13907457,1728,1728,1728,1728,0
|
|
20240702,100400,13907457,1728,1728,1728,1728,0
|
|
20240702,100300,13907457,1728,1728,1728,1728,0
|
|
20240702,100200,13907457,1728,1728,1728,1728,0
|
|
20240702,100100,13907457,1728,1728,1728,1728,5
|
|
20240702,100000,13898817,1728,1728,1728,1728,1
|
|
20240702,095900,13897089,1712,1709,1712,1709,15
|
|
20240702,095800,13871451,1709,1709,1709,1709,119
|
|
20240702,095700,13668080,1709,1709,1709,1709,3
|
|
20240702,095600,13662953,1709,1709,1709,1709,3
|
|
20240702,095500,13657826,1709,1709,1709,1709,0
|
|
20240702,095400,13657826,1709,1703,1709,1703,1329
|
|
20240702,095300,11391831,1710,1712,1712,1710,63
|
|
20240702,095200,11284045,1703,1703,1703,1703,0
|
|
20240702,095100,11284045,1703,1703,1703,1703,0
|
|
20240702,095000,11284045,1703,1704,1704,1703,552
|
|
20240702,094900,10343945,1703,1703,1703,1703,0
|
|
20240702,094800,10343945,1703,1706,1706,1703,1059
|
|
20240702,094700,8538908,1705,1705,1705,1705,0
|
|
20240702,094600,8538908,1705,1705,1705,1705,1
|
|
20240702,094500,8537203,1715,1727,1727,1705,4019
|
|
20240702,094400,1613284,1727,1727,1727,1727,0
|
|
20240702,094300,1613284,1727,1727,1727,1727,0
|
|
20240702,094200,1613284,1727,1727,1727,1727,98
|
|
20240702,094100,1444038,1733,1730,1733,1730,55
|
|
20240702,094000,1348855,1727,1727,1727,1727,0
|
|
20240702,093900,1348855,1727,1727,1727,1727,0
|
|
20240702,093800,1348855,1727,1727,1727,1727,0
|
|
20240702,093700,1348855,1727,1727,1727,1727,0
|
|
20240702,093600,1348855,1727,1727,1727,1727,0
|
|
20240702,093500,1348855,1727,1727,1727,1727,0
|
|
20240702,093400,1348855,1727,1727,1727,1727,70
|
|
20240702,093300,1227965,1733,1733,1733,1733,0
|
|
20240702,093200,1227965,1733,1733,1733,1733,0
|
|
20240702,093100,1227965,1733,1733,1733,1733,0
|
|
20240702,093000,1227965,1733,1729,1734,1729,8
|
|
20240702,092900,1214104,1734,1734,1734,1734,0
|
|
20240702,092800,1214104,1734,1734,1734,1734,1
|
|
20240702,092700,1212370,1735,1735,1735,1735,0
|
|
20240702,092600,1212370,1735,1735,1735,1735,0
|
|
20240702,092500,1212370,1735,1735,1735,1735,0
|
|
20240702,092400,1212370,1735,1735,1735,1735,0
|
|
20240702,092300,1212370,1735,1735,1735,1735,0
|
|
20240702,092200,1212370,1735,1735,1735,1735,0
|
|
20240702,092100,1212370,1735,1735,1735,1735,0
|
|
20240702,092000,1212370,1735,1735,1735,1735,100
|
|
20240702,091900,1038870,1733,1733,1733,1733,0
|
|
20240702,091800,1038870,1733,1733,1733,1733,0
|
|
20240702,091700,1038870,1733,1733,1733,1733,0
|
|
20240702,091600,1038870,1733,1735,1735,1733,409
|
|
20240702,091500,330071,1736,1736,1736,1736,0
|
|
20240702,091400,330071,1736,1736,1736,1736,0
|
|
20240702,091300,330071,1736,1737,1737,1736,3
|
|
20240702,091200,324861,1738,1738,1738,1738,0
|
|
20240702,091100,324861,1738,1738,1738,1738,1
|
|
20240702,091000,323123,1739,1742,1742,1739,10
|
|
20240702,090900,305723,1743,1743,1743,1743,3
|
|
20240702,090800,300494,1727,1727,1727,1727,0
|
|
20240702,090700,300494,1727,1727,1727,1727,148
|
|
20240702,090600,44898,1748,1748,1748,1748,0
|
|
20240702,090500,44898,1748,1748,1748,1748,0
|
|
20240702,090400,44898,1748,1748,1748,1748,1
|
|
20240702,090300,43150,1726,1726,1726,1726,0
|
|
20240702,090200,43150,1726,1726,1726,1726,0
|
|
20240702,090100,43150,1726,1726,1726,1726,0
|
|
20240702,090000,43150,1726,1726,1726,1726,25
|