659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,195600,141823653,1425,1425,1425,1425,815
|
|
20240729,195500,141823653,1425,1425,1425,1425,0
|
|
20240729,195400,141823653,1425,1425,1425,1425,0
|
|
20240729,195300,141823653,1425,1425,1425,1425,0
|
|
20240729,195200,141823653,1425,1425,1425,1425,0
|
|
20240729,195100,141823653,1425,1425,1425,1425,0
|
|
20240729,195000,141823653,1425,1425,1425,1425,0
|
|
20240729,194900,141823653,1425,1425,1425,1425,0
|
|
20240729,194800,141823653,1425,1425,1425,1425,0
|
|
20240729,194700,141823653,1425,1425,1425,1425,0
|
|
20240729,194600,141823653,1425,1425,1425,1425,0
|
|
20240729,194500,141823653,1425,1425,1425,1425,0
|
|
20240729,194400,141823653,1425,1425,1425,1425,0
|
|
20240729,194300,141823653,1425,1425,1425,1425,0
|
|
20240729,194200,141823653,1425,1425,1425,1425,0
|
|
20240729,194100,141823653,1425,1425,1425,1425,0
|
|
20240729,194000,141823653,1425,1425,1425,1425,0
|
|
20240729,193900,141823653,1425,1425,1425,1425,0
|
|
20240729,193800,141823653,1425,1425,1425,1425,0
|
|
20240729,193700,141823653,1425,1425,1425,1425,0
|
|
20240729,193600,141823653,1425,1425,1425,1425,0
|
|
20240729,193500,141823653,1425,1425,1425,1425,0
|
|
20240729,193400,141823653,1425,1425,1425,1425,0
|
|
20240729,193300,141823653,1425,1425,1425,1425,0
|
|
20240729,193200,141823653,1425,1425,1425,1425,0
|
|
20240729,193100,141823653,1425,1425,1425,1425,0
|
|
20240729,193000,141823653,1425,1425,1425,1425,0
|
|
20240729,192900,141823653,1425,1425,1425,1425,0
|
|
20240729,192800,141823653,1425,1425,1425,1425,0
|
|
20240729,192700,141823653,1425,1425,1425,1425,0
|
|
20240729,192600,141823653,1425,1425,1425,1425,815
|
|
20240729,192500,141823653,1425,1425,1425,1425,0
|
|
20240729,192400,141823653,1425,1425,1425,1425,0
|
|
20240729,192300,141823653,1425,1425,1425,1425,0
|
|
20240729,192200,141823653,1425,1425,1425,1425,0
|
|
20240729,192100,141823653,1425,1425,1425,1425,0
|
|
20240729,192000,141823653,1425,1425,1425,1425,0
|
|
20240729,191900,141823653,1425,1425,1425,1425,0
|
|
20240729,191800,141823653,1425,1425,1425,1425,0
|
|
20240729,191700,141823653,1425,1425,1425,1425,0
|
|
20240729,191600,141823653,1425,1425,1425,1425,0
|
|
20240729,191500,141823653,1425,1425,1425,1425,0
|
|
20240729,191400,141823653,1425,1425,1425,1425,0
|
|
20240729,191300,141823653,1425,1425,1425,1425,0
|
|
20240729,191200,141823653,1425,1425,1425,1425,0
|
|
20240729,191100,141823653,1425,1425,1425,1425,0
|
|
20240729,191000,141823653,1425,1425,1425,1425,0
|
|
20240729,190900,141823653,1425,1425,1425,1425,0
|
|
20240729,190800,141823653,1425,1425,1425,1425,0
|
|
20240729,190700,141823653,1425,1425,1425,1425,0
|
|
20240729,190600,141823653,1425,1425,1425,1425,0
|
|
20240729,190500,141823653,1425,1425,1425,1425,0
|
|
20240729,190400,141823653,1425,1425,1425,1425,0
|
|
20240729,190300,141823653,1425,1425,1425,1425,0
|
|
20240729,190200,141823653,1425,1425,1425,1425,0
|
|
20240729,190100,141823653,1425,1425,1425,1425,0
|
|
20240729,190000,141823653,1425,1425,1425,1425,0
|
|
20240729,185900,141823653,1425,1425,1425,1425,0
|
|
20240729,185800,141823653,1425,1425,1425,1425,0
|
|
20240729,185700,141823653,1425,1425,1425,1425,0
|
|
20240729,185600,141823653,1425,1425,1425,1425,815
|
|
20240729,185500,141823653,1425,1425,1425,1425,0
|
|
20240729,185400,141823653,1425,1425,1425,1425,0
|
|
20240729,185300,141823653,1425,1425,1425,1425,0
|
|
20240729,185200,141823653,1425,1425,1425,1425,0
|
|
20240729,185100,141823653,1425,1425,1425,1425,0
|
|
20240729,185000,141823653,1425,1425,1425,1425,0
|
|
20240729,184900,141823653,1425,1425,1425,1425,0
|
|
20240729,184800,141823653,1425,1425,1425,1425,0
|
|
20240729,184700,141823653,1425,1425,1425,1425,0
|
|
20240729,184600,141823653,1425,1425,1425,1425,0
|
|
20240729,184500,141823653,1425,1425,1425,1425,0
|
|
20240729,184400,141823653,1425,1425,1425,1425,0
|
|
20240729,184300,141823653,1425,1425,1425,1425,0
|
|
20240729,184200,141823653,1425,1425,1425,1425,0
|
|
20240729,184100,141823653,1425,1425,1425,1425,0
|
|
20240729,184000,141823653,1425,1425,1425,1425,0
|
|
20240729,183900,141823653,1425,1425,1425,1425,0
|
|
20240729,183800,141823653,1425,1425,1425,1425,0
|
|
20240729,183700,141823653,1425,1425,1425,1425,0
|
|
20240729,183600,141823653,1425,1425,1425,1425,0
|
|
20240729,183500,141823653,1425,1425,1425,1425,0
|
|
20240729,183400,141823653,1425,1425,1425,1425,0
|
|
20240729,183300,141823653,1425,1425,1425,1425,0
|
|
20240729,183200,141823653,1425,1425,1425,1425,0
|
|
20240729,183100,141823653,1425,1425,1425,1425,0
|
|
20240729,183000,141823653,1425,1425,1425,1425,0
|
|
20240729,182900,141823653,1425,1425,1425,1425,0
|
|
20240729,182800,141823653,1425,1425,1425,1425,0
|
|
20240729,182700,141823653,1425,1425,1425,1425,0
|
|
20240729,182600,141823653,1425,1425,1425,1425,815
|
|
20240729,182500,141823653,1425,1425,1425,1425,0
|
|
20240729,182400,141823653,1425,1425,1425,1425,0
|
|
20240729,182300,141823653,1425,1425,1425,1425,0
|
|
20240729,182200,141823653,1425,1425,1425,1425,0
|
|
20240729,182100,141823653,1425,1425,1425,1425,0
|
|
20240729,182000,141823653,1425,1425,1425,1425,0
|
|
20240729,181900,141823653,1425,1425,1425,1425,0
|
|
20240729,181800,141823653,1425,1425,1425,1425,0
|
|
20240729,181700,141823653,1425,1425,1425,1425,0
|
|
20240729,181600,141823653,1425,1425,1425,1425,0
|
|
20240729,181500,141823653,1425,1425,1425,1425,0
|
|
20240729,181400,141823653,1425,1425,1425,1425,0
|
|
20240729,181300,141823653,1425,1425,1425,1425,0
|
|
20240729,181200,141823653,1425,1425,1425,1425,0
|
|
20240729,181100,141823653,1425,1425,1425,1425,0
|
|
20240729,181000,141823653,1425,1425,1425,1425,0
|
|
20240729,180900,141823653,1425,1425,1425,1425,0
|
|
20240729,180800,141823653,1425,1425,1425,1425,0
|
|
20240729,180700,141823653,1425,1425,1425,1425,0
|
|
20240729,180600,141823653,1425,1425,1425,1425,0
|
|
20240729,180500,141823653,1425,1425,1425,1425,0
|
|
20240729,180400,141823653,1425,1425,1425,1425,0
|
|
20240729,180300,141823653,1425,1425,1425,1425,0
|
|
20240729,180200,141823653,1425,1425,1425,1425,0
|
|
20240729,180100,141823653,1425,1425,1425,1425,0
|
|
20240729,180000,141823653,1425,1425,1425,1425,0
|
|
20240729,175900,141823653,1425,1425,1425,1425,0
|
|
20240729,175800,141823653,1425,1425,1425,1425,0
|
|
20240729,175700,141823653,1425,1425,1425,1425,0
|
|
20240729,175600,141823653,1425,1425,1425,1425,815
|
|
20240729,175500,141823653,1425,1425,1425,1425,0
|
|
20240729,175400,141823653,1425,1425,1425,1425,0
|
|
20240729,175300,141823653,1425,1425,1425,1425,0
|
|
20240729,175200,141823653,1425,1425,1425,1425,0
|
|
20240729,175100,141823653,1425,1425,1425,1425,0
|
|
20240729,175000,141823653,1425,1425,1425,1425,0
|
|
20240729,174900,141823653,1425,1425,1425,1425,0
|
|
20240729,174800,141823653,1425,1425,1425,1425,0
|
|
20240729,174700,141823653,1425,1425,1425,1425,0
|
|
20240729,174600,141823653,1425,1425,1425,1425,0
|
|
20240729,174500,141823653,1425,1425,1425,1425,0
|
|
20240729,174400,141823653,1425,1425,1425,1425,0
|
|
20240729,174300,141823653,1425,1425,1425,1425,0
|
|
20240729,174200,141823653,1425,1425,1425,1425,0
|
|
20240729,174100,141823653,1425,1425,1425,1425,0
|
|
20240729,174000,141823653,1425,1425,1425,1425,0
|
|
20240729,173900,141823653,1425,1425,1425,1425,0
|
|
20240729,173800,141823653,1425,1425,1425,1425,0
|
|
20240729,173700,141823653,1425,1425,1425,1425,0
|
|
20240729,173600,141823653,1425,1425,1425,1425,0
|
|
20240729,173500,141823653,1425,1425,1425,1425,0
|
|
20240729,173400,141823653,1425,1425,1425,1425,0
|
|
20240729,173300,141823653,1425,1425,1425,1425,0
|
|
20240729,173200,141823653,1425,1425,1425,1425,0
|
|
20240729,173100,141823653,1425,1425,1425,1425,0
|
|
20240729,173000,141823653,1425,1425,1425,1425,0
|
|
20240729,172900,141823653,1425,1425,1425,1425,0
|
|
20240729,172800,141823653,1425,1425,1425,1425,0
|
|
20240729,172700,141823653,1425,1425,1425,1425,0
|
|
20240729,172600,141823653,1425,1425,1425,1425,815
|
|
20240729,172500,141823653,1425,1425,1425,1425,0
|
|
20240729,172400,141823653,1425,1425,1425,1425,0
|
|
20240729,172300,141823653,1425,1425,1425,1425,0
|
|
20240729,172200,141823653,1425,1425,1425,1425,0
|
|
20240729,172100,141823653,1425,1425,1425,1425,0
|
|
20240729,172000,141823653,1425,1425,1425,1425,0
|
|
20240729,171900,141823653,1425,1425,1425,1425,0
|
|
20240729,171800,141823653,1425,1425,1425,1425,0
|
|
20240729,171700,141823653,1425,1425,1425,1425,0
|
|
20240729,171600,141823653,1425,1425,1425,1425,0
|
|
20240729,171500,141823653,1425,1425,1425,1425,0
|
|
20240729,171400,141823653,1425,1425,1425,1425,0
|
|
20240729,171300,141823653,1425,1425,1425,1425,0
|
|
20240729,171200,141823653,1425,1425,1425,1425,0
|
|
20240729,171100,141823653,1425,1425,1425,1425,0
|
|
20240729,171000,141823653,1425,1425,1425,1425,0
|
|
20240729,170900,141823653,1425,1425,1425,1425,0
|
|
20240729,170800,141823653,1425,1425,1425,1425,0
|
|
20240729,170700,141823653,1425,1425,1425,1425,0
|
|
20240729,170600,141823653,1425,1425,1425,1425,0
|
|
20240729,170500,141823653,1425,1425,1425,1425,0
|
|
20240729,170400,141823653,1425,1425,1425,1425,0
|
|
20240729,170300,141823653,1425,1425,1425,1425,0
|
|
20240729,170200,141823653,1425,1425,1425,1425,0
|
|
20240729,170100,141823653,1425,1425,1425,1425,0
|
|
20240729,170000,141823653,1425,1425,1425,1425,0
|
|
20240729,165900,141823653,1425,1425,1425,1425,0
|
|
20240729,165800,141823653,1425,1425,1425,1425,0
|
|
20240729,165700,141823653,1425,1425,1425,1425,0
|
|
20240729,165600,141823653,1425,1425,1425,1425,815
|
|
20240729,165500,141823653,1425,1425,1425,1425,0
|
|
20240729,165400,141823653,1425,1425,1425,1425,0
|
|
20240729,165300,141823653,1425,1425,1425,1425,0
|
|
20240729,165200,141823653,1425,1425,1425,1425,0
|
|
20240729,165100,141823653,1425,1425,1425,1425,0
|
|
20240729,165000,141823653,1425,1425,1425,1425,0
|
|
20240729,164900,141823653,1425,1425,1425,1425,0
|
|
20240729,164800,141823653,1425,1425,1425,1425,0
|
|
20240729,164700,141823653,1425,1425,1425,1425,0
|
|
20240729,164600,141823653,1425,1425,1425,1425,0
|
|
20240729,164500,141823653,1425,1425,1425,1425,0
|
|
20240729,164400,141823653,1425,1425,1425,1425,0
|
|
20240729,164300,141823653,1425,1425,1425,1425,0
|
|
20240729,164200,141823653,1425,1425,1425,1425,0
|
|
20240729,164100,141823653,1425,1425,1425,1425,0
|
|
20240729,164000,141823653,1425,1425,1425,1425,0
|
|
20240729,163900,141823653,1425,1425,1425,1425,0
|
|
20240729,163800,141823653,1425,1425,1425,1425,0
|
|
20240729,163700,141823653,1425,1425,1425,1425,0
|
|
20240729,163600,141823653,1425,1425,1425,1425,0
|
|
20240729,163500,141823653,1425,1425,1425,1425,0
|
|
20240729,163400,141823653,1425,1425,1425,1425,0
|
|
20240729,163300,141823653,1425,1425,1425,1425,0
|
|
20240729,163200,141823653,1425,1425,1425,1425,0
|
|
20240729,163100,141823653,1425,1425,1425,1425,0
|
|
20240729,163000,141823653,1425,1425,1425,1425,0
|
|
20240729,162900,141823653,1425,1425,1425,1425,0
|
|
20240729,162800,141823653,1425,1425,1425,1425,0
|
|
20240729,162700,141823653,1425,1425,1425,1425,0
|
|
20240729,162600,141823653,1425,1425,1425,1425,815
|
|
20240729,162500,141823653,1425,1425,1425,1425,0
|
|
20240729,162400,141823653,1425,1425,1425,1425,0
|
|
20240729,162300,141823653,1425,1425,1425,1425,0
|
|
20240729,162200,141823653,1425,1425,1425,1425,0
|
|
20240729,162100,141823653,1425,1425,1425,1425,0
|
|
20240729,162000,141823653,1425,1425,1425,1425,0
|
|
20240729,161900,141823653,1425,1425,1425,1425,0
|
|
20240729,161800,141823653,1425,1425,1425,1425,0
|
|
20240729,161700,141823653,1425,1425,1425,1425,0
|
|
20240729,161600,141823653,1425,1425,1425,1425,0
|
|
20240729,161500,141823653,1425,1425,1425,1425,0
|
|
20240729,161400,141823653,1425,1425,1425,1425,0
|
|
20240729,161300,141823653,1425,1425,1425,1425,0
|
|
20240729,161200,141823653,1425,1425,1425,1425,0
|
|
20240729,161100,141823653,1425,1425,1425,1425,0
|
|
20240729,161000,141823653,1425,1425,1425,1425,0
|
|
20240729,160900,141823653,1425,1425,1425,1425,0
|
|
20240729,160800,141823653,1425,1425,1425,1425,0
|
|
20240729,160700,141823653,1425,1425,1425,1425,0
|
|
20240729,160600,141823653,1425,1425,1425,1425,0
|
|
20240729,160500,141823653,1425,1425,1425,1425,0
|
|
20240729,160400,141823653,1425,1425,1425,1425,0
|
|
20240729,160300,141823653,1425,1425,1425,1425,0
|
|
20240729,160200,141823653,1425,1425,1425,1425,0
|
|
20240729,160100,141823653,1425,1425,1425,1425,0
|
|
20240729,160000,141823653,1425,1425,1425,1425,0
|
|
20240729,155900,141823653,1425,1425,1425,1425,0
|
|
20240729,155800,141823653,1425,1425,1425,1425,0
|
|
20240729,155700,141823653,1425,1425,1425,1425,0
|
|
20240729,155600,141823653,1425,1425,1425,1425,815
|
|
20240729,155500,141823653,1425,1425,1425,1425,0
|
|
20240729,155400,141823653,1425,1425,1425,1425,0
|
|
20240729,155300,141823653,1425,1425,1425,1425,0
|
|
20240729,155200,141823653,1425,1425,1425,1425,0
|
|
20240729,155100,141823653,1425,1425,1425,1425,0
|
|
20240729,155000,141823653,1425,1425,1425,1425,0
|
|
20240729,154900,141823653,1425,1425,1425,1425,0
|
|
20240729,154800,141823653,1425,1425,1425,1425,0
|
|
20240729,154700,141823653,1425,1425,1425,1425,0
|
|
20240729,154600,141823653,1425,1425,1425,1425,0
|
|
20240729,154500,141823653,1425,1425,1425,1425,0
|
|
20240729,154400,141823653,1425,1425,1425,1425,0
|
|
20240729,154300,141823653,1425,1425,1425,1425,0
|
|
20240729,154200,141823653,1425,1425,1425,1425,0
|
|
20240729,154100,141823653,1425,1425,1425,1425,0
|
|
20240729,154000,141823653,1425,1425,1425,1425,0
|
|
20240729,153900,141823653,1425,1425,1425,1425,0
|
|
20240729,153800,141823653,1425,1425,1425,1425,0
|
|
20240729,153700,141823653,1425,1425,1425,1425,0
|
|
20240729,153600,141823653,1425,1425,1425,1425,0
|
|
20240729,153500,141823653,1425,1425,1425,1425,0
|
|
20240729,153400,141823653,1425,1425,1425,1425,0
|
|
20240729,153300,141823653,1425,1425,1425,1425,0
|
|
20240729,153200,141823653,1425,1425,1425,1425,0
|
|
20240729,153100,141823653,1425,1425,1425,1425,0
|
|
20240729,153000,141823653,1425,1425,1425,1425,815
|
|
20240729,152900,140662278,1421,1421,1421,1421,0
|
|
20240729,152800,140662278,1421,1421,1421,1421,0
|
|
20240729,152700,140662278,1421,1421,1421,1421,0
|
|
20240729,152600,140662278,1421,1421,1421,1421,0
|
|
20240729,152500,140662278,1421,1421,1421,1421,0
|
|
20240729,152400,140662278,1421,1421,1421,1421,0
|
|
20240729,152300,140662278,1421,1421,1421,1421,0
|
|
20240729,152200,140662278,1421,1421,1421,1421,0
|
|
20240729,152100,140662278,1421,1421,1421,1421,0
|
|
20240729,152000,140662278,1421,1421,1421,1421,0
|
|
20240729,151900,140662278,1421,1422,1422,1421,293
|
|
20240729,151800,140245633,1423,1423,1423,1423,166
|
|
20240729,151700,140009415,1424,1424,1424,1424,0
|
|
20240729,151600,140009415,1424,1424,1424,1424,0
|
|
20240729,151500,140009415,1424,1424,1424,1424,1
|
|
20240729,151400,140007991,1424,1424,1424,1424,0
|
|
20240729,151300,140007991,1424,1424,1424,1424,2
|
|
20240729,151200,140005143,1423,1423,1423,1423,1
|
|
20240729,151100,140003720,1424,1424,1424,1424,200
|
|
20240729,151000,139718920,1423,1423,1423,1423,0
|
|
20240729,150900,139718920,1423,1423,1423,1423,25
|
|
20240729,150800,139683345,1423,1423,1423,1423,0
|
|
20240729,150700,139683345,1423,1425,1425,1423,2
|
|
20240729,150600,139680497,1423,1423,1423,1423,0
|
|
20240729,150500,139680497,1423,1423,1423,1423,0
|
|
20240729,150400,139680497,1423,1423,1423,1423,0
|
|
20240729,150300,139680497,1423,1423,1423,1423,0
|
|
20240729,150200,139680497,1423,1423,1423,1423,0
|
|
20240729,150100,139680497,1423,1423,1423,1423,0
|
|
20240729,150000,139680497,1423,1423,1423,1423,0
|
|
20240729,145900,139680497,1423,1423,1423,1423,0
|
|
20240729,145800,139680497,1423,1423,1423,1423,0
|
|
20240729,145700,139680497,1423,1425,1425,1423,9
|
|
20240729,145600,139667674,1425,1425,1425,1423,14
|
|
20240729,145500,139647733,1424,1424,1424,1424,0
|
|
20240729,145400,139647733,1424,1424,1424,1424,0
|
|
20240729,145300,139647733,1424,1424,1424,1424,0
|
|
20240729,145200,139647733,1424,1424,1424,1424,0
|
|
20240729,145100,139647733,1424,1424,1424,1424,0
|
|
20240729,145000,139647733,1424,1424,1424,1424,0
|
|
20240729,144900,139647733,1424,1424,1424,1424,0
|
|
20240729,144800,139647733,1424,1424,1424,1424,0
|
|
20240729,144700,139647733,1424,1424,1424,1424,0
|
|
20240729,144600,139647733,1424,1424,1424,1424,0
|
|
20240729,144500,139647733,1424,1426,1426,1424,204
|
|
20240729,144400,139357037,1426,1426,1426,1426,0
|
|
20240729,144300,139357037,1426,1426,1426,1426,0
|
|
20240729,144200,139357037,1426,1426,1426,1426,3
|
|
20240729,144100,139352759,1423,1423,1423,1423,0
|
|
20240729,144000,139352759,1423,1426,1426,1423,3
|
|
20240729,143900,139348485,1425,1425,1425,1425,1
|
|
20240729,143800,139347060,1426,1426,1426,1426,0
|
|
20240729,143700,139347060,1426,1426,1426,1426,0
|
|
20240729,143600,139347060,1426,1426,1426,1426,0
|
|
20240729,143500,139347060,1426,1426,1426,1426,0
|
|
20240729,143400,139347060,1426,1426,1426,1426,0
|
|
20240729,143300,139347060,1426,1426,1426,1426,0
|
|
20240729,143200,139347060,1426,1426,1426,1426,0
|
|
20240729,143100,139347060,1426,1426,1426,1426,173
|
|
20240729,143000,139100362,1426,1426,1426,1426,10
|
|
20240729,142900,139086102,1423,1424,1424,1423,301
|
|
20240729,142800,138657479,1424,1424,1424,1424,0
|
|
20240729,142700,138657479,1424,1422,1424,1422,2
|
|
20240729,142600,138654633,1424,1424,1424,1424,0
|
|
20240729,142500,138654633,1424,1424,1424,1424,0
|
|
20240729,142400,138654633,1424,1423,1424,1422,6
|
|
20240729,142300,138646093,1424,1422,1424,1422,2050
|
|
20240729,142200,135730349,1422,1422,1422,1422,1
|
|
20240729,142100,135728927,1421,1422,1422,1421,5
|
|
20240729,142000,135721818,1420,1420,1422,1420,1697
|
|
20240729,141900,133309538,1421,1420,1421,1420,276
|
|
20240729,141800,132917343,1421,1422,1422,1420,1176
|
|
20240729,141700,131246198,1422,1424,1424,1422,234
|
|
20240729,141600,130913016,1425,1425,1425,1425,2
|
|
20240729,141500,130910166,1425,1425,1425,1425,891
|
|
20240729,141400,129640491,1425,1425,1425,1425,0
|
|
20240729,141300,129640491,1425,1425,1425,1425,0
|
|
20240729,141200,129640491,1425,1425,1425,1425,1
|
|
20240729,141100,129639066,1425,1427,1427,1425,2190
|
|
20240729,141000,126515796,1428,1428,1428,1428,0
|
|
20240729,140900,126515796,1428,1428,1428,1428,0
|
|
20240729,140800,126515796,1428,1428,1428,1428,0
|
|
20240729,140700,126515796,1428,1428,1428,1428,0
|
|
20240729,140600,126515796,1428,1427,1428,1427,4
|
|
20240729,140500,126510086,1428,1428,1428,1428,5
|
|
20240729,140400,126502946,1428,1428,1428,1428,0
|
|
20240729,140300,126502946,1428,1428,1428,1428,0
|
|
20240729,140200,126502946,1428,1430,1430,1428,4776
|
|
20240729,140100,119682455,1430,1430,1430,1430,0
|
|
20240729,140000,119682455,1430,1430,1430,1430,0
|
|
20240729,135900,119682455,1430,1430,1430,1430,0
|
|
20240729,135800,119682455,1430,1430,1430,1430,0
|
|
20240729,135700,119682455,1430,1430,1430,1430,1714
|
|
20240729,135600,117231435,1429,1429,1429,1429,0
|
|
20240729,135500,117231435,1429,1429,1429,1429,32
|
|
20240729,135400,117185707,1429,1428,1429,1428,5
|
|
20240729,135300,117178564,1429,1429,1429,1429,0
|
|
20240729,135200,117178564,1429,1429,1429,1429,0
|
|
20240729,135100,117178564,1429,1429,1429,1429,0
|
|
20240729,135000,117178564,1429,1429,1429,1429,0
|
|
20240729,134900,117178564,1429,1429,1429,1429,0
|
|
20240729,134800,117178564,1429,1429,1429,1429,0
|
|
20240729,134700,117178564,1429,1429,1429,1429,100
|
|
20240729,134600,117035664,1429,1427,1429,1427,2551
|
|
20240729,134500,113395187,1427,1427,1427,1427,1050
|
|
20240729,134400,111896837,1427,1427,1427,1427,0
|
|
20240729,134300,111896837,1427,1427,1427,1427,9
|
|
20240729,134200,111883994,1427,1426,1427,1426,62
|
|
20240729,134100,111795521,1427,1426,1427,1426,8
|
|
20240729,134000,111784109,1426,1426,1426,1426,493
|
|
20240729,133900,111081091,1427,1429,1430,1427,4789
|
|
20240729,133800,104243331,1429,1430,1430,1429,148
|
|
20240729,133700,104031692,1429,1434,1434,1429,3195
|
|
20240729,133600,99461416,1433,1441,1441,1433,11358
|
|
20240729,133500,83143669,1442,1442,1442,1442,0
|
|
20240729,133400,83143669,1442,1442,1442,1442,0
|
|
20240729,133300,83143669,1442,1442,1442,1442,0
|
|
20240729,133200,83143669,1442,1442,1442,1442,0
|
|
20240729,133100,83143669,1442,1442,1442,1442,0
|
|
20240729,133000,83143669,1442,1442,1442,1442,0
|
|
20240729,132900,83143669,1442,1442,1442,1442,0
|
|
20240729,132800,83143669,1442,1442,1442,1442,10
|
|
20240729,132700,83129249,1442,1442,1442,1442,0
|
|
20240729,132600,83129249,1442,1442,1442,1442,1
|
|
20240729,132500,83127807,1442,1442,1442,1442,0
|
|
20240729,132400,83127807,1442,1442,1442,1442,0
|
|
20240729,132300,83127807,1442,1442,1442,1442,0
|
|
20240729,132200,83127807,1442,1442,1442,1442,0
|
|
20240729,132100,83127807,1442,1442,1442,1442,0
|
|
20240729,132000,83127807,1442,1442,1442,1442,5
|
|
20240729,131900,83120597,1444,1444,1444,1444,0
|
|
20240729,131800,83120597,1444,1444,1444,1444,0
|
|
20240729,131700,83120597,1444,1444,1444,1444,0
|
|
20240729,131600,83120597,1444,1444,1444,1444,0
|
|
20240729,131500,83120597,1444,1444,1444,1444,0
|
|
20240729,131400,83120597,1444,1444,1444,1444,0
|
|
20240729,131300,83120597,1444,1444,1444,1444,0
|
|
20240729,131200,83120597,1444,1444,1444,1444,0
|
|
20240729,131100,83120597,1444,1444,1444,1444,0
|
|
20240729,131000,83120597,1444,1444,1444,1444,0
|
|
20240729,130900,83120597,1444,1441,1444,1441,40
|
|
20240729,130800,83062876,1440,1440,1440,1440,0
|
|
20240729,130700,83062876,1440,1440,1440,1440,0
|
|
20240729,130600,83062876,1440,1440,1440,1440,0
|
|
20240729,130500,83062876,1440,1440,1440,1440,0
|
|
20240729,130400,83062876,1440,1440,1440,1440,0
|
|
20240729,130300,83062876,1440,1440,1440,1440,0
|
|
20240729,130200,83062876,1440,1440,1440,1440,0
|
|
20240729,130100,83062876,1440,1440,1440,1440,0
|
|
20240729,130000,83062876,1440,1440,1440,1440,0
|
|
20240729,125900,83062876,1440,1440,1440,1440,1
|
|
20240729,125800,83061436,1440,1440,1440,1440,0
|
|
20240729,125700,83061436,1440,1440,1440,1440,0
|
|
20240729,125600,83061436,1440,1441,1441,1440,953
|
|
20240729,125500,81688507,1440,1440,1440,1440,0
|
|
20240729,125400,81688507,1440,1440,1440,1440,0
|
|
20240729,125300,81688507,1440,1440,1440,1440,0
|
|
20240729,125200,81688507,1440,1440,1440,1440,0
|
|
20240729,125100,81688507,1440,1440,1440,1440,0
|
|
20240729,125000,81688507,1440,1440,1440,1440,0
|
|
20240729,124900,81688507,1440,1437,1440,1437,850
|
|
20240729,124800,80465959,1437,1437,1437,1437,0
|
|
20240729,124700,80465959,1437,1437,1437,1437,6
|
|
20240729,124600,80457337,1437,1437,1437,1437,0
|
|
20240729,124500,80457337,1437,1437,1437,1437,0
|
|
20240729,124400,80457337,1437,1437,1437,1437,11
|
|
20240729,124300,80441530,1437,1437,1437,1437,10
|
|
20240729,124200,80427160,1437,1437,1437,1437,0
|
|
20240729,124100,80427160,1437,1437,1437,1437,0
|
|
20240729,124000,80427160,1437,1437,1437,1437,0
|
|
20240729,123900,80427160,1437,1437,1437,1437,0
|
|
20240729,123800,80427160,1437,1437,1437,1437,0
|
|
20240729,123700,80427160,1437,1437,1437,1437,0
|
|
20240729,123600,80427160,1437,1437,1437,1437,42
|
|
20240729,123500,80366806,1437,1437,1437,1437,0
|
|
20240729,123400,80366806,1437,1437,1437,1437,0
|
|
20240729,123300,80366806,1437,1437,1437,1437,0
|
|
20240729,123200,80366806,1437,1437,1437,1437,0
|
|
20240729,123100,80366806,1437,1437,1437,1437,0
|
|
20240729,123000,80366806,1437,1436,1437,1436,2
|
|
20240729,122900,80363933,1437,1437,1437,1437,0
|
|
20240729,122800,80363933,1437,1437,1437,1437,0
|
|
20240729,122700,80363933,1437,1437,1437,1437,0
|
|
20240729,122600,80363933,1437,1437,1437,1437,5
|
|
20240729,122500,80356748,1435,1435,1435,1435,0
|
|
20240729,122400,80356748,1435,1436,1436,1435,4000
|
|
20240729,122300,74613748,1437,1437,1437,1437,211
|
|
20240729,122200,74310541,1437,1437,1437,1437,2416
|
|
20240729,122100,70838749,1437,1437,1437,1437,0
|
|
20240729,122000,70838749,1437,1439,1439,1437,151
|
|
20240729,121900,70621560,1440,1440,1440,1440,0
|
|
20240729,121800,70621560,1440,1440,1440,1440,0
|
|
20240729,121700,70621560,1440,1440,1440,1440,0
|
|
20240729,121600,70621560,1440,1440,1440,1440,9
|
|
20240729,121500,70608600,1440,1440,1440,1440,0
|
|
20240729,121400,70608600,1440,1446,1446,1440,3212
|
|
20240729,121300,65975740,1446,1446,1446,1446,0
|
|
20240729,121200,65975740,1446,1446,1446,1446,0
|
|
20240729,121100,65975740,1446,1446,1446,1446,7
|
|
20240729,121000,65965618,1446,1446,1446,1446,0
|
|
20240729,120900,65965618,1446,1446,1446,1446,0
|
|
20240729,120800,65965618,1446,1446,1446,1446,0
|
|
20240729,120700,65965618,1446,1446,1446,1446,0
|
|
20240729,120600,65965618,1446,1446,1446,1446,0
|
|
20240729,120500,65965618,1446,1446,1446,1446,71
|
|
20240729,120400,65862952,1447,1447,1447,1447,0
|
|
20240729,120300,65862952,1447,1447,1447,1447,0
|
|
20240729,120200,65862952,1447,1447,1447,1447,0
|
|
20240729,120100,65862952,1447,1447,1447,1447,0
|
|
20240729,120000,65862952,1447,1447,1447,1447,0
|
|
20240729,115900,65862952,1447,1447,1447,1447,0
|
|
20240729,115800,65862952,1447,1447,1447,1447,0
|
|
20240729,115700,65862952,1447,1447,1447,1447,0
|
|
20240729,115600,65862952,1447,1447,1447,1447,0
|
|
20240729,115500,65862952,1447,1447,1447,1447,1
|
|
20240729,115400,65861505,1447,1447,1447,1447,0
|
|
20240729,115300,65861505,1447,1447,1447,1447,0
|
|
20240729,115200,65861505,1447,1447,1447,1447,0
|
|
20240729,115100,65861505,1447,1447,1447,1447,1
|
|
20240729,115000,65860058,1445,1445,1445,1445,0
|
|
20240729,114900,65860058,1445,1445,1445,1445,0
|
|
20240729,114800,65860058,1445,1445,1445,1445,166
|
|
20240729,114700,65620188,1445,1445,1445,1445,0
|
|
20240729,114600,65620188,1445,1445,1445,1445,0
|
|
20240729,114500,65620188,1445,1441,1445,1441,3
|
|
20240729,114400,65615857,1445,1444,1445,1444,2
|
|
20240729,114300,65612968,1441,1441,1441,1441,0
|
|
20240729,114200,65612968,1441,1441,1441,1441,7
|
|
20240729,114100,65602881,1442,1442,1442,1442,18
|
|
20240729,114000,65576925,1443,1442,1443,1442,2
|
|
20240729,113900,65574040,1441,1442,1442,1441,273
|
|
20240729,113800,65180375,1442,1444,1444,1442,408
|
|
20240729,113700,64591820,1445,1445,1445,1445,0
|
|
20240729,113600,64591820,1445,1445,1445,1445,0
|
|
20240729,113500,64591820,1445,1444,1445,1444,302
|
|
20240729,113400,64155431,1447,1447,1447,1447,8
|
|
20240729,113300,64143855,1447,1447,1447,1447,0
|
|
20240729,113200,64143855,1447,1447,1447,1447,1
|
|
20240729,113100,64142408,1444,1444,1444,1444,1
|
|
20240729,113000,64140964,1453,1453,1453,1453,0
|
|
20240729,112900,64140964,1453,1453,1453,1453,0
|
|
20240729,112800,64140964,1453,1453,1453,1453,0
|
|
20240729,112700,64140964,1453,1453,1453,1453,0
|
|
20240729,112600,64140964,1453,1444,1453,1444,3
|
|
20240729,112500,64136622,1446,1446,1446,1446,0
|
|
20240729,112400,64136622,1446,1446,1446,1446,0
|
|
20240729,112300,64136622,1446,1444,1446,1444,8
|
|
20240729,112200,64125062,1445,1443,1445,1443,6
|
|
20240729,112100,64116396,1446,1443,1446,1442,4
|
|
20240729,112000,64110619,1446,1442,1446,1442,109
|
|
20240729,111900,63953022,1455,1455,1455,1455,0
|
|
20240729,111800,63953022,1455,1455,1455,1455,0
|
|
20240729,111700,63953022,1455,1436,1455,1436,1720
|
|
20240729,111600,61479276,1438,1438,1438,1438,0
|
|
20240729,111500,61479276,1438,1438,1438,1438,1
|
|
20240729,111400,61477838,1438,1438,1438,1438,0
|
|
20240729,111300,61477838,1438,1438,1438,1438,0
|
|
20240729,111200,61477838,1438,1438,1438,1438,200
|
|
20240729,111100,61190238,1438,1439,1439,1438,966
|
|
20240729,111000,59801034,1439,1439,1439,1439,0
|
|
20240729,110900,59801034,1439,1439,1439,1439,5
|
|
20240729,110800,59793839,1440,1440,1440,1440,0
|
|
20240729,110700,59793839,1440,1440,1440,1440,0
|
|
20240729,110600,59793839,1440,1440,1440,1440,0
|
|
20240729,110500,59793839,1440,1440,1440,1440,31
|
|
20240729,110400,59749199,1440,1440,1440,1440,0
|
|
20240729,110300,59749199,1440,1440,1440,1440,0
|
|
20240729,110200,59749199,1440,1440,1440,1440,0
|
|
20240729,110100,59749199,1440,1440,1440,1440,0
|
|
20240729,110000,59749199,1440,1440,1440,1440,0
|
|
20240729,105900,59749199,1440,1440,1440,1440,0
|
|
20240729,105800,59749199,1440,1440,1440,1440,8
|
|
20240729,105700,59737679,1440,1440,1440,1440,0
|
|
20240729,105600,59737679,1440,1440,1440,1440,0
|
|
20240729,105500,59737679,1440,1440,1440,1440,0
|
|
20240729,105400,59737679,1440,1440,1440,1440,0
|
|
20240729,105300,59737679,1440,1440,1440,1440,0
|
|
20240729,105200,59737679,1440,1440,1440,1440,0
|
|
20240729,105100,59737679,1440,1440,1440,1440,13
|
|
20240729,105000,59718959,1440,1440,1440,1440,110
|
|
20240729,104900,59560559,1440,1440,1440,1440,0
|
|
20240729,104800,59560559,1440,1440,1440,1440,0
|
|
20240729,104700,59560559,1440,1440,1440,1440,0
|
|
20240729,104600,59560559,1440,1440,1440,1440,0
|
|
20240729,104500,59560559,1440,1440,1440,1440,0
|
|
20240729,104400,59560559,1440,1440,1440,1440,128
|
|
20240729,104300,59376239,1440,1441,1441,1440,50
|
|
20240729,104200,59304208,1444,1444,1444,1444,0
|
|
20240729,104100,59304208,1444,1444,1444,1444,1
|
|
20240729,104000,59302764,1445,1445,1445,1445,0
|
|
20240729,103900,59302764,1445,1445,1445,1445,0
|
|
20240729,103800,59302764,1445,1445,1445,1445,0
|
|
20240729,103700,59302764,1445,1445,1445,1445,0
|
|
20240729,103600,59302764,1445,1445,1445,1445,0
|
|
20240729,103500,59302764,1445,1445,1445,1445,0
|
|
20240729,103400,59302764,1445,1445,1445,1445,0
|
|
20240729,103300,59302764,1445,1445,1445,1445,2
|
|
20240729,103200,59299874,1445,1445,1445,1445,3
|
|
20240729,103100,59295539,1445,1445,1445,1445,3
|
|
20240729,103000,59291204,1445,1445,1445,1445,0
|
|
20240729,102900,59291204,1445,1445,1445,1445,0
|
|
20240729,102800,59291204,1445,1450,1455,1445,3554
|
|
20240729,102700,54152174,1450,1448,1450,1448,100
|
|
20240729,102600,54007177,1448,1448,1448,1448,1
|
|
20240729,102500,54005729,1447,1445,1447,1445,1906
|
|
20240729,102400,51249620,1448,1448,1448,1448,0
|
|
20240729,102300,51249620,1448,1442,1448,1442,7451
|
|
20240729,102200,40498339,1442,1442,1442,1442,0
|
|
20240729,102100,40498339,1442,1442,1442,1442,0
|
|
20240729,102000,40498339,1442,1442,1442,1442,0
|
|
20240729,101900,40498339,1442,1442,1442,1442,0
|
|
20240729,101800,40498339,1442,1442,1442,1442,0
|
|
20240729,101700,40498339,1442,1442,1442,1442,0
|
|
20240729,101600,40498339,1442,1442,1442,1442,280
|
|
20240729,101500,40094579,1442,1442,1442,1442,0
|
|
20240729,101400,40094579,1442,1442,1442,1442,0
|
|
20240729,101300,40094579,1442,1442,1442,1442,0
|
|
20240729,101200,40094579,1442,1442,1442,1442,0
|
|
20240729,101100,40094579,1442,1442,1442,1442,1
|
|
20240729,101000,40093137,1442,1442,1442,1442,2
|
|
20240729,100900,40090253,1441,1441,1441,1441,1
|
|
20240729,100800,40088812,1442,1442,1442,1442,0
|
|
20240729,100700,40088812,1442,1442,1442,1442,388
|
|
20240729,100600,39529316,1441,1441,1441,1441,1127
|
|
20240729,100500,37905309,1441,1440,1441,1438,35
|
|
20240729,100400,37854966,1436,1436,1436,1436,2
|
|
20240729,100300,37852094,1442,1443,1443,1442,10
|
|
20240729,100200,37837673,1441,1441,1441,1441,0
|
|
20240729,100100,37837673,1441,1437,1441,1437,7442
|
|
20240729,100000,27142951,1436,1435,1436,1434,2665
|
|
20240729,095900,23317542,1435,1436,1436,1434,6521
|
|
20240729,095800,13962234,1437,1437,1437,1437,400
|
|
20240729,095700,13387434,1436,1436,1436,1436,358
|
|
20240729,095600,12873346,1437,1437,1437,1437,0
|
|
20240729,095500,12873346,1437,1437,1437,1437,0
|
|
20240729,095400,12873346,1437,1437,1437,1437,0
|
|
20240729,095300,12873346,1437,1437,1437,1437,111
|
|
20240729,095200,12713839,1437,1437,1437,1437,0
|
|
20240729,095100,12713839,1437,1437,1437,1437,0
|
|
20240729,095000,12713839,1437,1437,1437,1437,0
|
|
20240729,094900,12713839,1437,1437,1437,1437,10
|
|
20240729,094800,12699469,1437,1437,1437,1437,0
|
|
20240729,094700,12699469,1437,1437,1437,1437,0
|
|
20240729,094600,12699469,1437,1437,1437,1437,0
|
|
20240729,094500,12699469,1437,1437,1437,1437,0
|
|
20240729,094400,12699469,1437,1437,1437,1437,0
|
|
20240729,094300,12699469,1437,1437,1437,1437,0
|
|
20240729,094200,12699469,1437,1437,1437,1437,10
|
|
20240729,094100,12685099,1437,1437,1437,1437,1
|
|
20240729,094000,12683662,1437,1436,1437,1436,17
|
|
20240729,093900,12659234,1437,1437,1437,1437,1
|
|
20240729,093800,12657797,1436,1437,1437,1436,105
|
|
20240729,093700,12507012,1437,1437,1437,1437,1
|
|
20240729,093600,12505575,1436,1436,1436,1436,0
|
|
20240729,093500,12505575,1436,1436,1436,1436,0
|
|
20240729,093400,12505575,1436,1437,1437,1436,11
|
|
20240729,093300,12489769,1437,1437,1437,1436,116
|
|
20240729,093200,12323087,1437,1437,1437,1437,600
|
|
20240729,093100,11460887,1436,1437,1437,1436,2
|
|
20240729,093000,11458014,1436,1437,1437,1436,1569
|
|
20240729,092900,9203435,1437,1439,1439,1437,463
|
|
20240729,092800,8537864,1439,1441,1441,1439,4
|
|
20240729,092700,8532102,1438,1442,1442,1438,354
|
|
20240729,092600,8022283,1443,1443,1443,1443,62
|
|
20240729,092500,7932817,1443,1443,1443,1443,200
|
|
20240729,092400,7644217,1442,1442,1442,1442,0
|
|
20240729,092300,7644217,1442,1450,1450,1442,4
|
|
20240729,092200,7638425,1441,1441,1441,1441,880
|
|
20240729,092100,6370345,1440,1446,1446,1440,734
|
|
20240729,092000,5312554,1441,1441,1441,1441,0
|
|
20240729,091900,5312554,1441,1453,1453,1441,2003
|
|
20240729,091800,2403953,1457,1457,1457,1457,47
|
|
20240729,091700,2335474,1467,1465,1467,1464,1578
|
|
20240729,091600,24930,1465,1465,1465,1465,3
|
|
20240729,091500,20535,1465,1465,1465,1465,3
|
|
20240729,091400,16140,1467,1467,1467,1467,8
|
|
20240729,091300,4404,1468,1468,1468,1468,0
|
|
20240729,091200,4404,1468,1468,1468,1468,0
|
|
20240729,091100,4404,1468,1468,1468,1468,0
|
|
20240729,091000,4404,1468,1468,1468,1468,0
|
|
20240729,090900,4404,1468,1468,1468,1468,0
|
|
20240729,090800,4404,1468,1468,1468,1468,0
|
|
20240729,090700,4404,1468,1468,1468,1468,0
|
|
20240729,090600,4404,1468,1468,1468,1468,0
|
|
20240729,090500,4404,1468,1468,1468,1468,0
|
|
20240729,090400,4404,1468,1468,1468,1468,0
|
|
20240729,090300,4404,1468,1468,1468,1468,0
|
|
20240729,090200,4404,1468,1468,1468,1468,0
|
|
20240729,090100,4404,1468,1468,1468,1468,0
|
|
20240729,090000,4404,1468,1468,1468,1468,3
|