659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,195600,103621541,1447,1447,1447,1447,1706
|
|
20240801,195500,103621541,1447,1447,1447,1447,0
|
|
20240801,195400,103621541,1447,1447,1447,1447,0
|
|
20240801,195300,103621541,1447,1447,1447,1447,0
|
|
20240801,195200,103621541,1447,1447,1447,1447,0
|
|
20240801,195100,103621541,1447,1447,1447,1447,0
|
|
20240801,195000,103621541,1447,1447,1447,1447,0
|
|
20240801,194900,103621541,1447,1447,1447,1447,0
|
|
20240801,194800,103621541,1447,1447,1447,1447,0
|
|
20240801,194700,103621541,1447,1447,1447,1447,0
|
|
20240801,194600,103621541,1447,1447,1447,1447,0
|
|
20240801,194500,103621541,1447,1447,1447,1447,0
|
|
20240801,194400,103621541,1447,1447,1447,1447,0
|
|
20240801,194300,103621541,1447,1447,1447,1447,0
|
|
20240801,194200,103621541,1447,1447,1447,1447,0
|
|
20240801,194100,103621541,1447,1447,1447,1447,0
|
|
20240801,194000,103621541,1447,1447,1447,1447,0
|
|
20240801,193900,103621541,1447,1447,1447,1447,0
|
|
20240801,193800,103621541,1447,1447,1447,1447,0
|
|
20240801,193700,103621541,1447,1447,1447,1447,0
|
|
20240801,193600,103621541,1447,1447,1447,1447,0
|
|
20240801,193500,103621541,1447,1447,1447,1447,0
|
|
20240801,193400,103621541,1447,1447,1447,1447,0
|
|
20240801,193300,103621541,1447,1447,1447,1447,0
|
|
20240801,193200,103621541,1447,1447,1447,1447,0
|
|
20240801,193100,103621541,1447,1447,1447,1447,0
|
|
20240801,193000,103621541,1447,1447,1447,1447,0
|
|
20240801,192900,103621541,1447,1447,1447,1447,0
|
|
20240801,192800,103621541,1447,1447,1447,1447,0
|
|
20240801,192700,103621541,1447,1447,1447,1447,0
|
|
20240801,192600,103621541,1447,1447,1447,1447,1706
|
|
20240801,192500,103621541,1447,1447,1447,1447,0
|
|
20240801,192400,103621541,1447,1447,1447,1447,0
|
|
20240801,192300,103621541,1447,1447,1447,1447,0
|
|
20240801,192200,103621541,1447,1447,1447,1447,0
|
|
20240801,192100,103621541,1447,1447,1447,1447,0
|
|
20240801,192000,103621541,1447,1447,1447,1447,0
|
|
20240801,191900,103621541,1447,1447,1447,1447,0
|
|
20240801,191800,103621541,1447,1447,1447,1447,0
|
|
20240801,191700,103621541,1447,1447,1447,1447,0
|
|
20240801,191600,103621541,1447,1447,1447,1447,0
|
|
20240801,191500,103621541,1447,1447,1447,1447,0
|
|
20240801,191400,103621541,1447,1447,1447,1447,0
|
|
20240801,191300,103621541,1447,1447,1447,1447,0
|
|
20240801,191200,103621541,1447,1447,1447,1447,0
|
|
20240801,191100,103621541,1447,1447,1447,1447,0
|
|
20240801,191000,103621541,1447,1447,1447,1447,0
|
|
20240801,190900,103621541,1447,1447,1447,1447,0
|
|
20240801,190800,103621541,1447,1447,1447,1447,0
|
|
20240801,190700,103621541,1447,1447,1447,1447,0
|
|
20240801,190600,103621541,1447,1447,1447,1447,0
|
|
20240801,190500,103621541,1447,1447,1447,1447,0
|
|
20240801,190400,103621541,1447,1447,1447,1447,0
|
|
20240801,190300,103621541,1447,1447,1447,1447,0
|
|
20240801,190200,103621541,1447,1447,1447,1447,0
|
|
20240801,190100,103621541,1447,1447,1447,1447,0
|
|
20240801,190000,103621541,1447,1447,1447,1447,0
|
|
20240801,185900,103621541,1447,1447,1447,1447,0
|
|
20240801,185800,103621541,1447,1447,1447,1447,0
|
|
20240801,185700,103621541,1447,1447,1447,1447,0
|
|
20240801,185600,103621541,1447,1447,1447,1447,1706
|
|
20240801,185500,103621541,1447,1447,1447,1447,0
|
|
20240801,185400,103621541,1447,1447,1447,1447,0
|
|
20240801,185300,103621541,1447,1447,1447,1447,0
|
|
20240801,185200,103621541,1447,1447,1447,1447,0
|
|
20240801,185100,103621541,1447,1447,1447,1447,0
|
|
20240801,185000,103621541,1447,1447,1447,1447,0
|
|
20240801,184900,103621541,1447,1447,1447,1447,0
|
|
20240801,184800,103621541,1447,1447,1447,1447,0
|
|
20240801,184700,103621541,1447,1447,1447,1447,0
|
|
20240801,184600,103621541,1447,1447,1447,1447,0
|
|
20240801,184500,103621541,1447,1447,1447,1447,0
|
|
20240801,184400,103621541,1447,1447,1447,1447,0
|
|
20240801,184300,103621541,1447,1447,1447,1447,0
|
|
20240801,184200,103621541,1447,1447,1447,1447,0
|
|
20240801,184100,103621541,1447,1447,1447,1447,0
|
|
20240801,184000,103621541,1447,1447,1447,1447,0
|
|
20240801,183900,103621541,1447,1447,1447,1447,0
|
|
20240801,183800,103621541,1447,1447,1447,1447,0
|
|
20240801,183700,103621541,1447,1447,1447,1447,0
|
|
20240801,183600,103621541,1447,1447,1447,1447,0
|
|
20240801,183500,103621541,1447,1447,1447,1447,0
|
|
20240801,183400,103621541,1447,1447,1447,1447,0
|
|
20240801,183300,103621541,1447,1447,1447,1447,0
|
|
20240801,183200,103621541,1447,1447,1447,1447,0
|
|
20240801,183100,103621541,1447,1447,1447,1447,0
|
|
20240801,183000,103621541,1447,1447,1447,1447,0
|
|
20240801,182900,103621541,1447,1447,1447,1447,0
|
|
20240801,182800,103621541,1447,1447,1447,1447,0
|
|
20240801,182700,103621541,1447,1447,1447,1447,0
|
|
20240801,182600,103621541,1447,1447,1447,1447,1706
|
|
20240801,182500,103621541,1447,1447,1447,1447,0
|
|
20240801,182400,103621541,1447,1447,1447,1447,0
|
|
20240801,182300,103621541,1447,1447,1447,1447,0
|
|
20240801,182200,103621541,1447,1447,1447,1447,0
|
|
20240801,182100,103621541,1447,1447,1447,1447,0
|
|
20240801,182000,103621541,1447,1447,1447,1447,0
|
|
20240801,181900,103621541,1447,1447,1447,1447,0
|
|
20240801,181800,103621541,1447,1447,1447,1447,0
|
|
20240801,181700,103621541,1447,1447,1447,1447,0
|
|
20240801,181600,103621541,1447,1447,1447,1447,0
|
|
20240801,181500,103621541,1447,1447,1447,1447,0
|
|
20240801,181400,103621541,1447,1447,1447,1447,0
|
|
20240801,181300,103621541,1447,1447,1447,1447,0
|
|
20240801,181200,103621541,1447,1447,1447,1447,0
|
|
20240801,181100,103621541,1447,1447,1447,1447,0
|
|
20240801,181000,103621541,1447,1447,1447,1447,0
|
|
20240801,180900,103621541,1447,1447,1447,1447,0
|
|
20240801,180800,103621541,1447,1447,1447,1447,0
|
|
20240801,180700,103621541,1447,1447,1447,1447,0
|
|
20240801,180600,103621541,1447,1447,1447,1447,0
|
|
20240801,180500,103621541,1447,1447,1447,1447,0
|
|
20240801,180400,103621541,1447,1447,1447,1447,0
|
|
20240801,180300,103621541,1447,1447,1447,1447,0
|
|
20240801,180200,103621541,1447,1447,1447,1447,0
|
|
20240801,180100,103621541,1447,1447,1447,1447,0
|
|
20240801,180000,103621541,1447,1447,1447,1447,0
|
|
20240801,175900,103621541,1447,1447,1447,1447,0
|
|
20240801,175800,103621541,1447,1447,1447,1447,0
|
|
20240801,175700,103621541,1447,1447,1447,1447,0
|
|
20240801,175600,103621541,1447,1447,1447,1447,1706
|
|
20240801,175500,103621541,1447,1447,1447,1447,0
|
|
20240801,175400,103621541,1447,1447,1447,1447,0
|
|
20240801,175300,103621541,1447,1447,1447,1447,0
|
|
20240801,175200,103621541,1447,1447,1447,1447,0
|
|
20240801,175100,103621541,1447,1447,1447,1447,0
|
|
20240801,175000,103621541,1447,1447,1447,1447,0
|
|
20240801,174900,103621541,1447,1447,1447,1447,0
|
|
20240801,174800,103621541,1447,1447,1447,1447,0
|
|
20240801,174700,103621541,1447,1447,1447,1447,0
|
|
20240801,174600,103621541,1447,1447,1447,1447,0
|
|
20240801,174500,103621541,1447,1447,1447,1447,0
|
|
20240801,174400,103621541,1447,1447,1447,1447,0
|
|
20240801,174300,103621541,1447,1447,1447,1447,0
|
|
20240801,174200,103621541,1447,1447,1447,1447,0
|
|
20240801,174100,103621541,1447,1447,1447,1447,0
|
|
20240801,174000,103621541,1447,1447,1447,1447,0
|
|
20240801,173900,103621541,1447,1447,1447,1447,0
|
|
20240801,173800,103621541,1447,1447,1447,1447,0
|
|
20240801,173700,103621541,1447,1447,1447,1447,0
|
|
20240801,173600,103621541,1447,1447,1447,1447,0
|
|
20240801,173500,103621541,1447,1447,1447,1447,0
|
|
20240801,173400,103621541,1447,1447,1447,1447,0
|
|
20240801,173300,103621541,1447,1447,1447,1447,0
|
|
20240801,173200,103621541,1447,1447,1447,1447,0
|
|
20240801,173100,103621541,1447,1447,1447,1447,0
|
|
20240801,173000,103621541,1447,1447,1447,1447,0
|
|
20240801,172900,103621541,1447,1447,1447,1447,0
|
|
20240801,172800,103621541,1447,1447,1447,1447,0
|
|
20240801,172700,103621541,1447,1447,1447,1447,0
|
|
20240801,172600,103621541,1447,1447,1447,1447,1706
|
|
20240801,172500,103621541,1447,1447,1447,1447,0
|
|
20240801,172400,103621541,1447,1447,1447,1447,0
|
|
20240801,172300,103621541,1447,1447,1447,1447,0
|
|
20240801,172200,103621541,1447,1447,1447,1447,0
|
|
20240801,172100,103621541,1447,1447,1447,1447,0
|
|
20240801,172000,103621541,1447,1447,1447,1447,0
|
|
20240801,171900,103621541,1447,1447,1447,1447,0
|
|
20240801,171800,103621541,1447,1447,1447,1447,0
|
|
20240801,171700,103621541,1447,1447,1447,1447,0
|
|
20240801,171600,103621541,1447,1447,1447,1447,0
|
|
20240801,171500,103621541,1447,1447,1447,1447,0
|
|
20240801,171400,103621541,1447,1447,1447,1447,0
|
|
20240801,171300,103621541,1447,1447,1447,1447,0
|
|
20240801,171200,103621541,1447,1447,1447,1447,0
|
|
20240801,171100,103621541,1447,1447,1447,1447,0
|
|
20240801,171000,103621541,1447,1447,1447,1447,0
|
|
20240801,170900,103621541,1447,1447,1447,1447,0
|
|
20240801,170800,103621541,1447,1447,1447,1447,0
|
|
20240801,170700,103621541,1447,1447,1447,1447,0
|
|
20240801,170600,103621541,1447,1447,1447,1447,0
|
|
20240801,170500,103621541,1447,1447,1447,1447,0
|
|
20240801,170400,103621541,1447,1447,1447,1447,0
|
|
20240801,170300,103621541,1447,1447,1447,1447,0
|
|
20240801,170200,103621541,1447,1447,1447,1447,0
|
|
20240801,170100,103621541,1447,1447,1447,1447,0
|
|
20240801,170000,103621541,1447,1447,1447,1447,0
|
|
20240801,165900,103621541,1447,1447,1447,1447,0
|
|
20240801,165800,103621541,1447,1447,1447,1447,0
|
|
20240801,165700,103621541,1447,1447,1447,1447,0
|
|
20240801,165600,103621541,1447,1447,1447,1447,1706
|
|
20240801,165500,103621541,1447,1447,1447,1447,0
|
|
20240801,165400,103621541,1447,1447,1447,1447,0
|
|
20240801,165300,103621541,1447,1447,1447,1447,0
|
|
20240801,165200,103621541,1447,1447,1447,1447,0
|
|
20240801,165100,103621541,1447,1447,1447,1447,0
|
|
20240801,165000,103621541,1447,1447,1447,1447,0
|
|
20240801,164900,103621541,1447,1447,1447,1447,0
|
|
20240801,164800,103621541,1447,1447,1447,1447,0
|
|
20240801,164700,103621541,1447,1447,1447,1447,0
|
|
20240801,164600,103621541,1447,1447,1447,1447,0
|
|
20240801,164500,103621541,1447,1447,1447,1447,0
|
|
20240801,164400,103621541,1447,1447,1447,1447,0
|
|
20240801,164300,103621541,1447,1447,1447,1447,0
|
|
20240801,164200,103621541,1447,1447,1447,1447,0
|
|
20240801,164100,103621541,1447,1447,1447,1447,0
|
|
20240801,164000,103621541,1447,1447,1447,1447,0
|
|
20240801,163900,103621541,1447,1447,1447,1447,0
|
|
20240801,163800,103621541,1447,1447,1447,1447,0
|
|
20240801,163700,103621541,1447,1447,1447,1447,0
|
|
20240801,163600,103621541,1447,1447,1447,1447,0
|
|
20240801,163500,103621541,1447,1447,1447,1447,0
|
|
20240801,163400,103621541,1447,1447,1447,1447,0
|
|
20240801,163300,103621541,1447,1447,1447,1447,0
|
|
20240801,163200,103621541,1447,1447,1447,1447,0
|
|
20240801,163100,103621541,1447,1447,1447,1447,0
|
|
20240801,163000,103621541,1447,1447,1447,1447,0
|
|
20240801,162900,103621541,1447,1447,1447,1447,0
|
|
20240801,162800,103621541,1447,1447,1447,1447,0
|
|
20240801,162700,103621541,1447,1447,1447,1447,0
|
|
20240801,162600,103621541,1447,1447,1447,1447,1706
|
|
20240801,162500,103621541,1447,1447,1447,1447,0
|
|
20240801,162400,103621541,1447,1447,1447,1447,0
|
|
20240801,162300,103621541,1447,1447,1447,1447,0
|
|
20240801,162200,103621541,1447,1447,1447,1447,0
|
|
20240801,162100,103621541,1447,1447,1447,1447,0
|
|
20240801,162000,103621541,1447,1447,1447,1447,0
|
|
20240801,161900,103621541,1447,1447,1447,1447,0
|
|
20240801,161800,103621541,1447,1447,1447,1447,0
|
|
20240801,161700,103621541,1447,1447,1447,1447,0
|
|
20240801,161600,103621541,1447,1447,1447,1447,0
|
|
20240801,161500,103621541,1447,1447,1447,1447,0
|
|
20240801,161400,103621541,1447,1447,1447,1447,0
|
|
20240801,161300,103621541,1447,1447,1447,1447,0
|
|
20240801,161200,103621541,1447,1447,1447,1447,0
|
|
20240801,161100,103621541,1447,1447,1447,1447,0
|
|
20240801,161000,103621541,1447,1447,1447,1447,0
|
|
20240801,160900,103621541,1447,1447,1447,1447,0
|
|
20240801,160800,103621541,1447,1447,1447,1447,0
|
|
20240801,160700,103621541,1447,1447,1447,1447,0
|
|
20240801,160600,103621541,1447,1447,1447,1447,0
|
|
20240801,160500,103621541,1447,1447,1447,1447,0
|
|
20240801,160400,103621541,1447,1447,1447,1447,0
|
|
20240801,160300,103621541,1447,1447,1447,1447,0
|
|
20240801,160200,103621541,1447,1447,1447,1447,0
|
|
20240801,160100,103621541,1447,1447,1447,1447,0
|
|
20240801,160000,103621541,1447,1447,1447,1447,0
|
|
20240801,155900,103621541,1447,1447,1447,1447,0
|
|
20240801,155800,103621541,1447,1447,1447,1447,0
|
|
20240801,155700,103621541,1447,1447,1447,1447,0
|
|
20240801,155600,103621541,1447,1447,1447,1447,1706
|
|
20240801,155500,103621541,1447,1447,1447,1447,0
|
|
20240801,155400,103621541,1447,1447,1447,1447,0
|
|
20240801,155300,103621541,1447,1447,1447,1447,0
|
|
20240801,155200,103621541,1447,1447,1447,1447,0
|
|
20240801,155100,103621541,1447,1447,1447,1447,0
|
|
20240801,155000,103621541,1447,1447,1447,1447,0
|
|
20240801,154900,103621541,1447,1447,1447,1447,0
|
|
20240801,154800,103621541,1447,1447,1447,1447,0
|
|
20240801,154700,103621541,1447,1447,1447,1447,0
|
|
20240801,154600,103621541,1447,1447,1447,1447,0
|
|
20240801,154500,103621541,1447,1447,1447,1447,0
|
|
20240801,154400,103621541,1447,1447,1447,1447,0
|
|
20240801,154300,103621541,1447,1447,1447,1447,0
|
|
20240801,154200,103621541,1447,1447,1447,1447,0
|
|
20240801,154100,103621541,1447,1447,1447,1447,0
|
|
20240801,154000,103621541,1447,1447,1447,1447,0
|
|
20240801,153900,103621541,1447,1447,1447,1447,0
|
|
20240801,153800,103621541,1447,1447,1447,1447,0
|
|
20240801,153700,103621541,1447,1447,1447,1447,0
|
|
20240801,153600,103621541,1447,1447,1447,1447,0
|
|
20240801,153500,103621541,1447,1447,1447,1447,0
|
|
20240801,153400,103621541,1447,1447,1447,1447,0
|
|
20240801,153300,103621541,1447,1447,1447,1447,0
|
|
20240801,153200,103621541,1447,1447,1447,1447,0
|
|
20240801,153100,103621541,1447,1447,1447,1447,0
|
|
20240801,153000,103621541,1447,1447,1447,1447,1706
|
|
20240801,152900,101152959,1448,1448,1448,1448,0
|
|
20240801,152800,101152959,1448,1448,1448,1448,0
|
|
20240801,152700,101152959,1448,1448,1448,1448,0
|
|
20240801,152600,101152959,1448,1448,1448,1448,0
|
|
20240801,152500,101152959,1448,1448,1448,1448,0
|
|
20240801,152400,101152959,1448,1448,1448,1448,0
|
|
20240801,152300,101152959,1448,1448,1448,1448,0
|
|
20240801,152200,101152959,1448,1448,1448,1448,0
|
|
20240801,152100,101152959,1448,1448,1448,1448,0
|
|
20240801,152000,101152959,1448,1448,1448,1448,0
|
|
20240801,151900,101152959,1448,1432,1448,1428,987
|
|
20240801,151800,99742019,1427,1447,1447,1427,2035
|
|
20240801,151700,96831841,1463,1463,1463,1463,0
|
|
20240801,151600,96831841,1463,1463,1463,1463,0
|
|
20240801,151500,96831841,1463,1463,1463,1463,6
|
|
20240801,151400,96823063,1463,1463,1463,1463,0
|
|
20240801,151300,96823063,1463,1460,1463,1460,268
|
|
20240801,151200,96431646,1461,1464,1464,1461,1866
|
|
20240801,151100,93704767,1465,1465,1465,1465,227
|
|
20240801,151000,93372212,1465,1463,1466,1463,1485
|
|
20240801,150900,91198087,1463,1461,1463,1459,2167
|
|
20240801,150800,88031509,1461,1456,1461,1456,403
|
|
20240801,150700,87443576,1454,1457,1457,1454,1535
|
|
20240801,150600,85211298,1454,1454,1454,1454,0
|
|
20240801,150500,85211298,1454,1454,1454,1454,0
|
|
20240801,150400,85211298,1454,1454,1454,1454,0
|
|
20240801,150300,85211298,1454,1454,1454,1454,17
|
|
20240801,150200,85186580,1454,1454,1454,1454,0
|
|
20240801,150100,85186580,1454,1454,1454,1442,4
|
|
20240801,150000,85180776,1454,1454,1454,1454,1
|
|
20240801,145900,85179322,1453,1453,1453,1453,0
|
|
20240801,145800,85179322,1453,1453,1453,1453,0
|
|
20240801,145700,85179322,1453,1453,1453,1453,0
|
|
20240801,145600,85179322,1453,1453,1453,1453,0
|
|
20240801,145500,85179322,1453,1453,1453,1453,1000
|
|
20240801,145400,83726322,1453,1453,1453,1453,0
|
|
20240801,145300,83726322,1453,1453,1453,1453,506
|
|
20240801,145200,82991104,1449,1455,1455,1449,2219
|
|
20240801,145100,79765234,1457,1457,1457,1457,1000
|
|
20240801,145000,78308234,1457,1457,1457,1457,0
|
|
20240801,144900,78308234,1457,1457,1457,1457,0
|
|
20240801,144800,78308234,1457,1457,1457,1457,0
|
|
20240801,144700,78308234,1457,1457,1457,1457,0
|
|
20240801,144600,78308234,1457,1457,1457,1457,0
|
|
20240801,144500,78308234,1457,1457,1457,1457,0
|
|
20240801,144400,78308234,1457,1457,1457,1457,0
|
|
20240801,144300,78308234,1457,1457,1457,1457,0
|
|
20240801,144200,78308234,1457,1457,1457,1457,17
|
|
20240801,144100,78283465,1457,1457,1457,1457,0
|
|
20240801,144000,78283465,1457,1457,1457,1457,0
|
|
20240801,143900,78283465,1457,1457,1457,1457,0
|
|
20240801,143800,78283465,1457,1457,1457,1457,0
|
|
20240801,143700,78283465,1457,1457,1457,1457,0
|
|
20240801,143600,78283465,1457,1457,1457,1457,0
|
|
20240801,143500,78283465,1457,1457,1457,1457,0
|
|
20240801,143400,78283465,1457,1457,1457,1457,0
|
|
20240801,143300,78283465,1457,1457,1457,1457,0
|
|
20240801,143200,78283465,1457,1457,1457,1457,0
|
|
20240801,143100,78283465,1457,1457,1457,1457,0
|
|
20240801,143000,78283465,1457,1457,1457,1457,0
|
|
20240801,142900,78283465,1457,1457,1457,1457,0
|
|
20240801,142800,78283465,1457,1457,1457,1457,0
|
|
20240801,142700,78283465,1457,1457,1457,1457,0
|
|
20240801,142600,78283465,1457,1457,1457,1457,0
|
|
20240801,142500,78283465,1457,1457,1457,1457,0
|
|
20240801,142400,78283465,1457,1457,1457,1457,0
|
|
20240801,142300,78283465,1457,1457,1457,1457,0
|
|
20240801,142200,78283465,1457,1457,1457,1457,0
|
|
20240801,142100,78283465,1457,1457,1457,1457,0
|
|
20240801,142000,78283465,1457,1457,1457,1457,0
|
|
20240801,141900,78283465,1457,1457,1457,1457,0
|
|
20240801,141800,78283465,1457,1457,1457,1457,0
|
|
20240801,141700,78283465,1457,1457,1457,1457,0
|
|
20240801,141600,78283465,1457,1457,1457,1457,0
|
|
20240801,141500,78283465,1457,1457,1457,1457,1
|
|
20240801,141400,78282008,1458,1458,1458,1458,0
|
|
20240801,141300,78282008,1458,1458,1458,1458,0
|
|
20240801,141200,78282008,1458,1458,1458,1458,0
|
|
20240801,141100,78282008,1458,1458,1458,1458,0
|
|
20240801,141000,78282008,1458,1458,1458,1458,0
|
|
20240801,140900,78282008,1458,1458,1458,1458,0
|
|
20240801,140800,78282008,1458,1458,1458,1458,0
|
|
20240801,140700,78282008,1458,1458,1458,1458,0
|
|
20240801,140600,78282008,1458,1458,1458,1458,0
|
|
20240801,140500,78282008,1458,1458,1458,1458,0
|
|
20240801,140400,78282008,1458,1458,1458,1458,0
|
|
20240801,140300,78282008,1458,1458,1458,1458,0
|
|
20240801,140200,78282008,1458,1458,1458,1458,0
|
|
20240801,140100,78282008,1458,1458,1458,1458,0
|
|
20240801,140000,78282008,1458,1458,1458,1458,0
|
|
20240801,135900,78282008,1458,1458,1458,1458,0
|
|
20240801,135800,78282008,1458,1458,1458,1458,100
|
|
20240801,135700,78136208,1458,1458,1458,1458,0
|
|
20240801,135600,78136208,1458,1458,1458,1458,0
|
|
20240801,135500,78136208,1458,1458,1458,1458,0
|
|
20240801,135400,78136208,1458,1458,1458,1458,0
|
|
20240801,135300,78136208,1458,1458,1458,1458,0
|
|
20240801,135200,78136208,1458,1458,1458,1458,0
|
|
20240801,135100,78136208,1458,1458,1458,1458,0
|
|
20240801,135000,78136208,1458,1458,1458,1458,0
|
|
20240801,134900,78136208,1458,1458,1458,1458,0
|
|
20240801,134800,78136208,1458,1458,1458,1458,0
|
|
20240801,134700,78136208,1458,1458,1458,1458,0
|
|
20240801,134600,78136208,1458,1458,1458,1458,0
|
|
20240801,134500,78136208,1458,1458,1458,1458,0
|
|
20240801,134400,78136208,1458,1458,1458,1458,0
|
|
20240801,134300,78136208,1458,1458,1458,1458,0
|
|
20240801,134200,78136208,1458,1458,1458,1458,0
|
|
20240801,134100,78136208,1458,1458,1458,1458,0
|
|
20240801,134000,78136208,1458,1458,1458,1458,0
|
|
20240801,133900,78136208,1458,1458,1458,1458,0
|
|
20240801,133800,78136208,1458,1458,1458,1458,1
|
|
20240801,133700,78134750,1457,1457,1457,1457,0
|
|
20240801,133600,78134750,1457,1457,1457,1457,205
|
|
20240801,133500,77836065,1457,1457,1457,1457,0
|
|
20240801,133400,77836065,1457,1457,1457,1457,0
|
|
20240801,133300,77836065,1457,1457,1457,1457,1
|
|
20240801,133200,77834608,1451,1451,1451,1451,0
|
|
20240801,133100,77834608,1451,1451,1451,1451,0
|
|
20240801,133000,77834608,1451,1451,1451,1451,1
|
|
20240801,132900,77833157,1458,1458,1458,1458,0
|
|
20240801,132800,77833157,1458,1458,1458,1458,0
|
|
20240801,132700,77833157,1458,1458,1458,1458,0
|
|
20240801,132600,77833157,1458,1458,1458,1458,0
|
|
20240801,132500,77833157,1458,1458,1458,1458,0
|
|
20240801,132400,77833157,1458,1458,1458,1458,0
|
|
20240801,132300,77833157,1458,1458,1458,1458,1
|
|
20240801,132200,77831699,1451,1451,1451,1451,0
|
|
20240801,132100,77831699,1451,1451,1451,1451,0
|
|
20240801,132000,77831699,1451,1451,1451,1451,0
|
|
20240801,131900,77831699,1451,1451,1451,1451,0
|
|
20240801,131800,77831699,1451,1451,1451,1451,0
|
|
20240801,131700,77831699,1451,1451,1451,1451,57
|
|
20240801,131600,77748992,1458,1458,1458,1458,0
|
|
20240801,131500,77748992,1458,1458,1458,1458,0
|
|
20240801,131400,77748992,1458,1458,1458,1458,0
|
|
20240801,131300,77748992,1458,1456,1458,1456,66
|
|
20240801,131200,77652854,1451,1454,1454,1451,262
|
|
20240801,131100,77272596,1451,1451,1451,1451,0
|
|
20240801,131000,77272596,1451,1451,1451,1451,0
|
|
20240801,130900,77272596,1451,1451,1451,1451,0
|
|
20240801,130800,77272596,1451,1451,1451,1451,0
|
|
20240801,130700,77272596,1451,1451,1451,1451,0
|
|
20240801,130600,77272596,1451,1451,1451,1451,0
|
|
20240801,130500,77272596,1451,1451,1451,1451,0
|
|
20240801,130400,77272596,1451,1446,1451,1446,3988
|
|
20240801,130300,71494695,1445,1446,1446,1445,391
|
|
20240801,130200,70929689,1446,1446,1446,1446,0
|
|
20240801,130100,70929689,1446,1446,1446,1446,5
|
|
20240801,130000,70922459,1448,1448,1448,1448,9
|
|
20240801,125900,70909427,1446,1446,1446,1446,0
|
|
20240801,125800,70909427,1446,1446,1446,1446,0
|
|
20240801,125700,70909427,1446,1446,1446,1446,0
|
|
20240801,125600,70909427,1446,1446,1446,1446,0
|
|
20240801,125500,70909427,1446,1446,1446,1446,0
|
|
20240801,125400,70909427,1446,1446,1446,1446,44
|
|
20240801,125300,70845803,1449,1449,1449,1449,0
|
|
20240801,125200,70845803,1449,1449,1449,1449,0
|
|
20240801,125100,70845803,1449,1449,1449,1449,0
|
|
20240801,125000,70845803,1449,1449,1449,1449,0
|
|
20240801,124900,70845803,1449,1449,1449,1449,0
|
|
20240801,124800,70845803,1449,1449,1449,1449,0
|
|
20240801,124700,70845803,1449,1449,1449,1449,0
|
|
20240801,124600,70845803,1449,1449,1449,1449,0
|
|
20240801,124500,70845803,1449,1449,1449,1449,0
|
|
20240801,124400,70845803,1449,1447,1449,1447,7
|
|
20240801,124300,70835672,1446,1446,1446,1446,0
|
|
20240801,124200,70835672,1446,1446,1446,1446,0
|
|
20240801,124100,70835672,1446,1446,1446,1446,0
|
|
20240801,124000,70835672,1446,1446,1446,1446,0
|
|
20240801,123900,70835672,1446,1446,1446,1446,0
|
|
20240801,123800,70835672,1446,1446,1446,1446,0
|
|
20240801,123700,70835672,1446,1446,1446,1446,0
|
|
20240801,123600,70835672,1446,1446,1446,1446,0
|
|
20240801,123500,70835672,1446,1446,1446,1446,0
|
|
20240801,123400,70835672,1446,1446,1446,1446,0
|
|
20240801,123300,70835672,1446,1446,1446,1446,0
|
|
20240801,123200,70835672,1446,1446,1446,1446,0
|
|
20240801,123100,70835672,1446,1446,1446,1446,0
|
|
20240801,123000,70835672,1446,1446,1446,1446,0
|
|
20240801,122900,70835672,1446,1446,1446,1446,0
|
|
20240801,122800,70835672,1446,1446,1446,1446,0
|
|
20240801,122700,70835672,1446,1446,1446,1446,0
|
|
20240801,122600,70835672,1446,1446,1446,1446,100
|
|
20240801,122500,70691072,1446,1446,1446,1446,1001
|
|
20240801,122400,69243626,1446,1446,1446,1446,0
|
|
20240801,122300,69243626,1446,1446,1446,1446,0
|
|
20240801,122200,69243626,1446,1446,1446,1446,0
|
|
20240801,122100,69243626,1446,1446,1446,1446,0
|
|
20240801,122000,69243626,1446,1446,1446,1446,0
|
|
20240801,121900,69243626,1446,1446,1446,1446,0
|
|
20240801,121800,69243626,1446,1446,1446,1446,0
|
|
20240801,121700,69243626,1446,1446,1446,1446,0
|
|
20240801,121600,69243626,1446,1446,1446,1446,0
|
|
20240801,121500,69243626,1446,1446,1446,1446,0
|
|
20240801,121400,69243626,1446,1446,1446,1446,0
|
|
20240801,121300,69243626,1446,1446,1446,1446,0
|
|
20240801,121200,69243626,1446,1446,1446,1446,0
|
|
20240801,121100,69243626,1446,1446,1446,1446,1
|
|
20240801,121000,69242180,1446,1446,1446,1446,0
|
|
20240801,120900,69242180,1446,1446,1446,1446,0
|
|
20240801,120800,69242180,1446,1446,1446,1446,0
|
|
20240801,120700,69242180,1446,1446,1446,1446,1
|
|
20240801,120600,69240734,1445,1444,1449,1444,202
|
|
20240801,120500,68948050,1448,1448,1448,1448,2
|
|
20240801,120400,68945154,1449,1449,1449,1449,0
|
|
20240801,120300,68945154,1449,1449,1449,1449,0
|
|
20240801,120200,68945154,1449,1449,1449,1449,0
|
|
20240801,120100,68945154,1449,1449,1449,1449,0
|
|
20240801,120000,68945154,1449,1449,1449,1449,0
|
|
20240801,115900,68945154,1449,1449,1449,1449,0
|
|
20240801,115800,68945154,1449,1449,1449,1449,270
|
|
20240801,115700,68553924,1449,1449,1449,1449,0
|
|
20240801,115600,68553924,1449,1449,1449,1449,400
|
|
20240801,115500,67974324,1444,1444,1444,1444,0
|
|
20240801,115400,67974324,1444,1444,1444,1444,0
|
|
20240801,115300,67974324,1444,1442,1444,1442,2
|
|
20240801,115200,67971438,1446,1448,1448,1442,100
|
|
20240801,115100,67826646,1443,1443,1448,1441,9
|
|
20240801,115000,67813646,1441,1447,1447,1441,52
|
|
20240801,114900,67738423,1449,1440,1449,1440,4
|
|
20240801,114800,67732645,1447,1443,1449,1443,6
|
|
20240801,114700,67723971,1444,1444,1444,1444,1
|
|
20240801,114600,67722527,1444,1444,1444,1444,1
|
|
20240801,114500,67721083,1444,1443,1444,1442,4
|
|
20240801,114400,67715311,1448,1441,1448,1441,16
|
|
20240801,114300,67692150,1440,1436,1440,1436,675
|
|
20240801,114200,66721074,1435,1435,1435,1435,0
|
|
20240801,114100,66721074,1435,1435,1435,1435,4
|
|
20240801,114000,66715334,1433,1431,1433,1431,226
|
|
20240801,113900,66391486,1431,1431,1431,1431,5
|
|
20240801,113800,66384331,1431,1431,1431,1431,5
|
|
20240801,113700,66377176,1431,1431,1431,1431,6
|
|
20240801,113600,66368590,1431,1431,1431,1431,6
|
|
20240801,113500,66360004,1431,1431,1431,1431,6
|
|
20240801,113400,66351418,1431,1431,1431,1431,7
|
|
20240801,113300,66341401,1431,1431,1431,1431,6
|
|
20240801,113200,66332815,1431,1431,1431,1431,6
|
|
20240801,113100,66324229,1431,1429,1431,1429,1633
|
|
20240801,113000,63987412,1429,1429,1429,1429,6
|
|
20240801,112900,63978838,1434,1429,1434,1429,9
|
|
20240801,112800,63965967,1429,1429,1429,1429,7
|
|
20240801,112700,63955964,1429,1429,1429,1429,6
|
|
20240801,112600,63947390,1429,1429,1434,1429,9
|
|
20240801,112500,63934524,1429,1429,1434,1429,9
|
|
20240801,112400,63921643,1427,1429,1429,1427,62
|
|
20240801,112300,63833161,1429,1429,1429,1429,1
|
|
20240801,112200,63831732,1429,1429,1429,1429,1110
|
|
20240801,112100,62245542,1429,1429,1429,1429,0
|
|
20240801,112000,62245542,1429,1429,1429,1429,1
|
|
20240801,111900,62244113,1428,1428,1428,1428,0
|
|
20240801,111800,62244113,1428,1431,1431,1426,6616
|
|
20240801,111700,52785380,1434,1434,1434,1434,0
|
|
20240801,111600,52785380,1434,1434,1434,1434,0
|
|
20240801,111500,52785380,1434,1434,1434,1434,1
|
|
20240801,111400,52783946,1433,1433,1433,1433,0
|
|
20240801,111300,52783946,1433,1433,1433,1433,0
|
|
20240801,111200,52783946,1433,1433,1433,1433,0
|
|
20240801,111100,52783946,1433,1433,1433,1433,0
|
|
20240801,111000,52783946,1433,1433,1433,1433,0
|
|
20240801,110900,52783946,1433,1433,1433,1433,0
|
|
20240801,110800,52783946,1433,1433,1433,1433,0
|
|
20240801,110700,52783946,1433,1433,1433,1433,0
|
|
20240801,110600,52783946,1433,1433,1433,1433,0
|
|
20240801,110500,52783946,1433,1433,1433,1433,0
|
|
20240801,110400,52783946,1433,1433,1433,1433,100
|
|
20240801,110300,52640646,1431,1431,1431,1431,0
|
|
20240801,110200,52640646,1431,1431,1431,1431,0
|
|
20240801,110100,52640646,1431,1431,1431,1431,0
|
|
20240801,110000,52640646,1431,1431,1431,1431,0
|
|
20240801,105900,52640646,1431,1431,1431,1431,0
|
|
20240801,105800,52640646,1431,1431,1431,1431,0
|
|
20240801,105700,52640646,1431,1431,1431,1431,0
|
|
20240801,105600,52640646,1431,1431,1431,1431,120
|
|
20240801,105500,52468926,1433,1433,1433,1433,0
|
|
20240801,105400,52468926,1433,1433,1433,1433,1
|
|
20240801,105300,52467493,1433,1433,1433,1433,1
|
|
20240801,105200,52466060,1433,1433,1433,1433,0
|
|
20240801,105100,52466060,1433,1433,1433,1433,0
|
|
20240801,105000,52466060,1433,1433,1433,1433,0
|
|
20240801,104900,52466060,1433,1433,1433,1433,5
|
|
20240801,104800,52458895,1433,1433,1433,1433,1
|
|
20240801,104700,52457462,1433,1433,1433,1433,0
|
|
20240801,104600,52457462,1433,1433,1433,1433,1
|
|
20240801,104500,52456029,1433,1433,1433,1433,1
|
|
20240801,104400,52454596,1433,1433,1433,1433,1
|
|
20240801,104300,52453163,1433,1433,1433,1433,0
|
|
20240801,104200,52453163,1433,1433,1433,1433,0
|
|
20240801,104100,52453163,1433,1433,1433,1433,1
|
|
20240801,104000,52451730,1432,1432,1432,1432,0
|
|
20240801,103900,52451730,1432,1432,1432,1432,0
|
|
20240801,103800,52451730,1432,1432,1432,1432,0
|
|
20240801,103700,52451730,1432,1432,1432,1432,0
|
|
20240801,103600,52451730,1432,1432,1432,1432,0
|
|
20240801,103500,52451730,1432,1432,1432,1432,0
|
|
20240801,103400,52451730,1432,1432,1432,1432,0
|
|
20240801,103300,52451730,1432,1432,1432,1432,0
|
|
20240801,103200,52451730,1432,1432,1432,1432,99
|
|
20240801,103100,52309962,1432,1432,1432,1432,1
|
|
20240801,103000,52308530,1431,1431,1431,1431,0
|
|
20240801,102900,52308530,1431,1431,1431,1429,400
|
|
20240801,102800,51736132,1429,1427,1429,1425,14026
|
|
20240801,102700,31732484,1429,1429,1429,1429,0
|
|
20240801,102600,31732484,1429,1429,1429,1429,0
|
|
20240801,102500,31732484,1429,1428,1429,1428,1265
|
|
20240801,102400,29924959,1428,1428,1428,1428,0
|
|
20240801,102300,29924959,1428,1428,1429,1428,2218
|
|
20240801,102200,26757545,1429,1430,1430,1429,5652
|
|
20240801,102100,18680637,1430,1430,1430,1430,1
|
|
20240801,102000,18679207,1430,1430,1430,1430,100
|
|
20240801,101900,18536207,1431,1431,1431,1431,1
|
|
20240801,101800,18534776,1431,1433,1433,1431,1010
|
|
20240801,101700,17088435,1436,1436,1436,1436,0
|
|
20240801,101600,17088435,1436,1436,1436,1436,0
|
|
20240801,101500,17088435,1436,1436,1436,1436,1
|
|
20240801,101400,17086999,1434,1437,1437,1434,1096
|
|
20240801,101300,15513961,1438,1438,1438,1438,0
|
|
20240801,101200,15513961,1438,1438,1438,1438,0
|
|
20240801,101100,15513961,1438,1438,1438,1438,1
|
|
20240801,101000,15512523,1438,1438,1438,1438,1
|
|
20240801,100900,15511085,1438,1438,1438,1438,0
|
|
20240801,100800,15511085,1438,1438,1438,1438,0
|
|
20240801,100700,15511085,1438,1438,1438,1438,1
|
|
20240801,100600,15509647,1438,1438,1438,1438,1
|
|
20240801,100500,15508209,1438,1438,1438,1438,1
|
|
20240801,100400,15506771,1438,1438,1438,1438,1
|
|
20240801,100300,15505333,1438,1438,1438,1438,1
|
|
20240801,100200,15503895,1439,1439,1439,1439,0
|
|
20240801,100100,15503895,1439,1439,1439,1439,5
|
|
20240801,100000,15496700,1438,1438,1438,1438,0
|
|
20240801,095900,15496700,1438,1438,1438,1438,0
|
|
20240801,095800,15496700,1438,1438,1438,1438,0
|
|
20240801,095700,15496700,1438,1438,1438,1438,0
|
|
20240801,095600,15496700,1438,1438,1438,1438,0
|
|
20240801,095500,15496700,1438,1438,1438,1438,381
|
|
20240801,095400,14948822,1437,1437,1437,1437,0
|
|
20240801,095300,14948822,1437,1437,1437,1437,1
|
|
20240801,095200,14947385,1437,1439,1439,1437,357
|
|
20240801,095100,14433666,1442,1442,1442,1442,0
|
|
20240801,095000,14433666,1442,1442,1442,1442,0
|
|
20240801,094900,14433666,1442,1442,1442,1442,0
|
|
20240801,094800,14433666,1442,1442,1442,1442,0
|
|
20240801,094700,14433666,1442,1442,1442,1442,0
|
|
20240801,094600,14433666,1442,1442,1442,1442,0
|
|
20240801,094500,14433666,1442,1442,1442,1442,0
|
|
20240801,094400,14433666,1442,1442,1442,1442,1
|
|
20240801,094300,14432224,1431,1430,1431,1430,4
|
|
20240801,094200,14426501,1443,1443,1443,1443,0
|
|
20240801,094100,14426501,1443,1443,1443,1443,0
|
|
20240801,094000,14426501,1443,1443,1443,1443,0
|
|
20240801,093900,14426501,1443,1443,1443,1443,2
|
|
20240801,093800,14423615,1443,1443,1443,1443,0
|
|
20240801,093700,14423615,1443,1443,1443,1443,0
|
|
20240801,093600,14423615,1443,1443,1443,1443,1
|
|
20240801,093500,14422172,1443,1443,1443,1443,0
|
|
20240801,093400,14422172,1443,1443,1443,1443,0
|
|
20240801,093300,14422172,1443,1444,1444,1443,16
|
|
20240801,093200,14399069,1444,1444,1444,1444,2
|
|
20240801,093100,14396181,1445,1445,1445,1445,0
|
|
20240801,093000,14396181,1445,1444,1445,1444,300
|
|
20240801,092900,13962914,1444,1444,1444,1444,3
|
|
20240801,092800,13958582,1427,1427,1427,1427,0
|
|
20240801,092700,13958582,1427,1424,1427,1424,392
|
|
20240801,092600,13399941,1424,1424,1424,1424,1
|
|
20240801,092500,13398517,1424,1424,1424,1424,0
|
|
20240801,092400,13398517,1424,1424,1424,1424,0
|
|
20240801,092300,13398517,1424,1424,1424,1424,0
|
|
20240801,092200,13398517,1424,1424,1424,1424,0
|
|
20240801,092100,13398517,1424,1424,1424,1424,0
|
|
20240801,092000,13398517,1424,1427,1427,1420,1438
|
|
20240801,091900,11356400,1428,1428,1428,1428,1
|
|
20240801,091800,11354972,1426,1426,1426,1426,0
|
|
20240801,091700,11354972,1426,1432,1432,1426,1056
|
|
20240801,091600,9847210,1431,1434,1434,1431,405
|
|
20240801,091500,9267559,1434,1434,1434,1434,1
|
|
20240801,091400,9266125,1434,1434,1434,1432,191
|
|
20240801,091300,8992591,1434,1434,1434,1434,58
|
|
20240801,091200,8909419,1432,1440,1440,1432,88
|
|
20240801,091100,8783297,1440,1445,1445,1433,181
|
|
20240801,091000,8523877,1444,1447,1447,1444,4243
|
|
20240801,090900,2392757,1449,1449,1449,1449,1
|
|
20240801,090800,2391308,1459,1459,1459,1459,0
|
|
20240801,090700,2391308,1459,1459,1459,1459,2
|
|
20240801,090600,2388390,1462,1462,1462,1462,0
|
|
20240801,090500,2388390,1462,1443,1462,1443,1559
|
|
20240801,090400,112623,1443,1443,1443,1443,0
|
|
20240801,090300,112623,1443,1443,1443,1443,9
|
|
20240801,090200,99636,1444,1444,1444,1444,0
|
|
20240801,090100,99636,1444,1444,1444,1444,0
|
|
20240801,090000,99636,1444,1444,1444,1444,69
|