659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,195600,83294562,1392,1392,1392,1392,188
|
|
20240903,195500,83294562,1392,1392,1392,1392,0
|
|
20240903,195400,83294562,1392,1392,1392,1392,0
|
|
20240903,195300,83294562,1392,1392,1392,1392,0
|
|
20240903,195200,83294562,1392,1392,1392,1392,0
|
|
20240903,195100,83294562,1392,1392,1392,1392,0
|
|
20240903,195000,83294562,1392,1392,1392,1392,0
|
|
20240903,194900,83294562,1392,1392,1392,1392,0
|
|
20240903,194800,83294562,1392,1392,1392,1392,0
|
|
20240903,194700,83294562,1392,1392,1392,1392,0
|
|
20240903,194600,83294562,1392,1392,1392,1392,0
|
|
20240903,194500,83294562,1392,1392,1392,1392,0
|
|
20240903,194400,83294562,1392,1392,1392,1392,0
|
|
20240903,194300,83294562,1392,1392,1392,1392,0
|
|
20240903,194200,83294562,1392,1392,1392,1392,0
|
|
20240903,194100,83294562,1392,1392,1392,1392,0
|
|
20240903,194000,83294562,1392,1392,1392,1392,0
|
|
20240903,193900,83294562,1392,1392,1392,1392,0
|
|
20240903,193800,83294562,1392,1392,1392,1392,0
|
|
20240903,193700,83294562,1392,1392,1392,1392,0
|
|
20240903,193600,83294562,1392,1392,1392,1392,0
|
|
20240903,193500,83294562,1392,1392,1392,1392,0
|
|
20240903,193400,83294562,1392,1392,1392,1392,0
|
|
20240903,193300,83294562,1392,1392,1392,1392,0
|
|
20240903,193200,83294562,1392,1392,1392,1392,0
|
|
20240903,193100,83294562,1392,1392,1392,1392,0
|
|
20240903,193000,83294562,1392,1392,1392,1392,0
|
|
20240903,192900,83294562,1392,1392,1392,1392,0
|
|
20240903,192800,83294562,1392,1392,1392,1392,0
|
|
20240903,192700,83294562,1392,1392,1392,1392,0
|
|
20240903,192600,83294562,1392,1392,1392,1392,188
|
|
20240903,192500,83294562,1392,1392,1392,1392,0
|
|
20240903,192400,83294562,1392,1392,1392,1392,0
|
|
20240903,192300,83294562,1392,1392,1392,1392,0
|
|
20240903,192200,83294562,1392,1392,1392,1392,0
|
|
20240903,192100,83294562,1392,1392,1392,1392,0
|
|
20240903,192000,83294562,1392,1392,1392,1392,0
|
|
20240903,191900,83294562,1392,1392,1392,1392,0
|
|
20240903,191800,83294562,1392,1392,1392,1392,0
|
|
20240903,191700,83294562,1392,1392,1392,1392,0
|
|
20240903,191600,83294562,1392,1392,1392,1392,0
|
|
20240903,191500,83294562,1392,1392,1392,1392,0
|
|
20240903,191400,83294562,1392,1392,1392,1392,0
|
|
20240903,191300,83294562,1392,1392,1392,1392,0
|
|
20240903,191200,83294562,1392,1392,1392,1392,0
|
|
20240903,191100,83294562,1392,1392,1392,1392,0
|
|
20240903,191000,83294562,1392,1392,1392,1392,0
|
|
20240903,190900,83294562,1392,1392,1392,1392,0
|
|
20240903,190800,83294562,1392,1392,1392,1392,0
|
|
20240903,190700,83294562,1392,1392,1392,1392,0
|
|
20240903,190600,83294562,1392,1392,1392,1392,0
|
|
20240903,190500,83294562,1392,1392,1392,1392,0
|
|
20240903,190400,83294562,1392,1392,1392,1392,0
|
|
20240903,190300,83294562,1392,1392,1392,1392,0
|
|
20240903,190200,83294562,1392,1392,1392,1392,0
|
|
20240903,190100,83294562,1392,1392,1392,1392,0
|
|
20240903,190000,83294562,1392,1392,1392,1392,0
|
|
20240903,185900,83294562,1392,1392,1392,1392,0
|
|
20240903,185800,83294562,1392,1392,1392,1392,0
|
|
20240903,185700,83294562,1392,1392,1392,1392,0
|
|
20240903,185600,83294562,1392,1392,1392,1392,188
|
|
20240903,185500,83294562,1392,1392,1392,1392,0
|
|
20240903,185400,83294562,1392,1392,1392,1392,0
|
|
20240903,185300,83294562,1392,1392,1392,1392,0
|
|
20240903,185200,83294562,1392,1392,1392,1392,0
|
|
20240903,185100,83294562,1392,1392,1392,1392,0
|
|
20240903,185000,83294562,1392,1392,1392,1392,0
|
|
20240903,184900,83294562,1392,1392,1392,1392,0
|
|
20240903,184800,83294562,1392,1392,1392,1392,0
|
|
20240903,184700,83294562,1392,1392,1392,1392,0
|
|
20240903,184600,83294562,1392,1392,1392,1392,0
|
|
20240903,184500,83294562,1392,1392,1392,1392,0
|
|
20240903,184400,83294562,1392,1392,1392,1392,0
|
|
20240903,184300,83294562,1392,1392,1392,1392,0
|
|
20240903,184200,83294562,1392,1392,1392,1392,0
|
|
20240903,184100,83294562,1392,1392,1392,1392,0
|
|
20240903,184000,83294562,1392,1392,1392,1392,0
|
|
20240903,183900,83294562,1392,1392,1392,1392,0
|
|
20240903,183800,83294562,1392,1392,1392,1392,0
|
|
20240903,183700,83294562,1392,1392,1392,1392,0
|
|
20240903,183600,83294562,1392,1392,1392,1392,0
|
|
20240903,183500,83294562,1392,1392,1392,1392,0
|
|
20240903,183400,83294562,1392,1392,1392,1392,0
|
|
20240903,183300,83294562,1392,1392,1392,1392,0
|
|
20240903,183200,83294562,1392,1392,1392,1392,0
|
|
20240903,183100,83294562,1392,1392,1392,1392,0
|
|
20240903,183000,83294562,1392,1392,1392,1392,0
|
|
20240903,182900,83294562,1392,1392,1392,1392,0
|
|
20240903,182800,83294562,1392,1392,1392,1392,0
|
|
20240903,182700,83294562,1392,1392,1392,1392,0
|
|
20240903,182600,83294562,1392,1392,1392,1392,188
|
|
20240903,182500,83294562,1392,1392,1392,1392,0
|
|
20240903,182400,83294562,1392,1392,1392,1392,0
|
|
20240903,182300,83294562,1392,1392,1392,1392,0
|
|
20240903,182200,83294562,1392,1392,1392,1392,0
|
|
20240903,182100,83294562,1392,1392,1392,1392,0
|
|
20240903,182000,83294562,1392,1392,1392,1392,0
|
|
20240903,181900,83294562,1392,1392,1392,1392,0
|
|
20240903,181800,83294562,1392,1392,1392,1392,0
|
|
20240903,181700,83294562,1392,1392,1392,1392,0
|
|
20240903,181600,83294562,1392,1392,1392,1392,0
|
|
20240903,181500,83294562,1392,1392,1392,1392,0
|
|
20240903,181400,83294562,1392,1392,1392,1392,0
|
|
20240903,181300,83294562,1392,1392,1392,1392,0
|
|
20240903,181200,83294562,1392,1392,1392,1392,0
|
|
20240903,181100,83294562,1392,1392,1392,1392,0
|
|
20240903,181000,83294562,1392,1392,1392,1392,0
|
|
20240903,180900,83294562,1392,1392,1392,1392,0
|
|
20240903,180800,83294562,1392,1392,1392,1392,0
|
|
20240903,180700,83294562,1392,1392,1392,1392,0
|
|
20240903,180600,83294562,1392,1392,1392,1392,0
|
|
20240903,180500,83294562,1392,1392,1392,1392,0
|
|
20240903,180400,83294562,1392,1392,1392,1392,0
|
|
20240903,180300,83294562,1392,1392,1392,1392,0
|
|
20240903,180200,83294562,1392,1392,1392,1392,0
|
|
20240903,180100,83294562,1392,1392,1392,1392,0
|
|
20240903,180000,83294562,1392,1392,1392,1392,0
|
|
20240903,175900,83294562,1392,1392,1392,1392,0
|
|
20240903,175800,83294562,1392,1392,1392,1392,0
|
|
20240903,175700,83294562,1392,1392,1392,1392,0
|
|
20240903,175600,83294562,1392,1392,1392,1392,188
|
|
20240903,175500,83294562,1392,1392,1392,1392,0
|
|
20240903,175400,83294562,1392,1392,1392,1392,0
|
|
20240903,175300,83294562,1392,1392,1392,1392,0
|
|
20240903,175200,83294562,1392,1392,1392,1392,0
|
|
20240903,175100,83294562,1392,1392,1392,1392,0
|
|
20240903,175000,83294562,1392,1392,1392,1392,0
|
|
20240903,174900,83294562,1392,1392,1392,1392,0
|
|
20240903,174800,83294562,1392,1392,1392,1392,0
|
|
20240903,174700,83294562,1392,1392,1392,1392,0
|
|
20240903,174600,83294562,1392,1392,1392,1392,0
|
|
20240903,174500,83294562,1392,1392,1392,1392,0
|
|
20240903,174400,83294562,1392,1392,1392,1392,0
|
|
20240903,174300,83294562,1392,1392,1392,1392,0
|
|
20240903,174200,83294562,1392,1392,1392,1392,0
|
|
20240903,174100,83294562,1392,1392,1392,1392,0
|
|
20240903,174000,83294562,1392,1392,1392,1392,0
|
|
20240903,173900,83294562,1392,1392,1392,1392,0
|
|
20240903,173800,83294562,1392,1392,1392,1392,0
|
|
20240903,173700,83294562,1392,1392,1392,1392,0
|
|
20240903,173600,83294562,1392,1392,1392,1392,0
|
|
20240903,173500,83294562,1392,1392,1392,1392,0
|
|
20240903,173400,83294562,1392,1392,1392,1392,0
|
|
20240903,173300,83294562,1392,1392,1392,1392,0
|
|
20240903,173200,83294562,1392,1392,1392,1392,0
|
|
20240903,173100,83294562,1392,1392,1392,1392,0
|
|
20240903,173000,83294562,1392,1392,1392,1392,0
|
|
20240903,172900,83294562,1392,1392,1392,1392,0
|
|
20240903,172800,83294562,1392,1392,1392,1392,0
|
|
20240903,172700,83294562,1392,1392,1392,1392,0
|
|
20240903,172600,83294562,1392,1392,1392,1392,188
|
|
20240903,172500,83294562,1392,1392,1392,1392,0
|
|
20240903,172400,83294562,1392,1392,1392,1392,0
|
|
20240903,172300,83294562,1392,1392,1392,1392,0
|
|
20240903,172200,83294562,1392,1392,1392,1392,0
|
|
20240903,172100,83294562,1392,1392,1392,1392,0
|
|
20240903,172000,83294562,1392,1392,1392,1392,0
|
|
20240903,171900,83294562,1392,1392,1392,1392,0
|
|
20240903,171800,83294562,1392,1392,1392,1392,0
|
|
20240903,171700,83294562,1392,1392,1392,1392,0
|
|
20240903,171600,83294562,1392,1392,1392,1392,0
|
|
20240903,171500,83294562,1392,1392,1392,1392,0
|
|
20240903,171400,83294562,1392,1392,1392,1392,0
|
|
20240903,171300,83294562,1392,1392,1392,1392,0
|
|
20240903,171200,83294562,1392,1392,1392,1392,0
|
|
20240903,171100,83294562,1392,1392,1392,1392,0
|
|
20240903,171000,83294562,1392,1392,1392,1392,0
|
|
20240903,170900,83294562,1392,1392,1392,1392,0
|
|
20240903,170800,83294562,1392,1392,1392,1392,0
|
|
20240903,170700,83294562,1392,1392,1392,1392,0
|
|
20240903,170600,83294562,1392,1392,1392,1392,0
|
|
20240903,170500,83294562,1392,1392,1392,1392,0
|
|
20240903,170400,83294562,1392,1392,1392,1392,0
|
|
20240903,170300,83294562,1392,1392,1392,1392,0
|
|
20240903,170200,83294562,1392,1392,1392,1392,0
|
|
20240903,170100,83294562,1392,1392,1392,1392,0
|
|
20240903,170000,83294562,1392,1392,1392,1392,0
|
|
20240903,165900,83294562,1392,1392,1392,1392,0
|
|
20240903,165800,83294562,1392,1392,1392,1392,0
|
|
20240903,165700,83294562,1392,1392,1392,1392,0
|
|
20240903,165600,83294562,1392,1392,1392,1392,188
|
|
20240903,165500,83294562,1392,1392,1392,1392,0
|
|
20240903,165400,83294562,1392,1392,1392,1392,0
|
|
20240903,165300,83294562,1392,1392,1392,1392,0
|
|
20240903,165200,83294562,1392,1392,1392,1392,0
|
|
20240903,165100,83294562,1392,1392,1392,1392,0
|
|
20240903,165000,83294562,1392,1392,1392,1392,0
|
|
20240903,164900,83294562,1392,1392,1392,1392,0
|
|
20240903,164800,83294562,1392,1392,1392,1392,0
|
|
20240903,164700,83294562,1392,1392,1392,1392,0
|
|
20240903,164600,83294562,1392,1392,1392,1392,0
|
|
20240903,164500,83294562,1392,1392,1392,1392,0
|
|
20240903,164400,83294562,1392,1392,1392,1392,0
|
|
20240903,164300,83294562,1392,1392,1392,1392,0
|
|
20240903,164200,83294562,1392,1392,1392,1392,0
|
|
20240903,164100,83294562,1392,1392,1392,1392,0
|
|
20240903,164000,83294562,1392,1392,1392,1392,0
|
|
20240903,163900,83294562,1392,1392,1392,1392,0
|
|
20240903,163800,83294562,1392,1392,1392,1392,0
|
|
20240903,163700,83294562,1392,1392,1392,1392,0
|
|
20240903,163600,83294562,1392,1392,1392,1392,0
|
|
20240903,163500,83294562,1392,1392,1392,1392,0
|
|
20240903,163400,83294562,1392,1392,1392,1392,0
|
|
20240903,163300,83294562,1392,1392,1392,1392,0
|
|
20240903,163200,83294562,1392,1392,1392,1392,0
|
|
20240903,163100,83294562,1392,1392,1392,1392,0
|
|
20240903,163000,83294562,1392,1392,1392,1392,0
|
|
20240903,162900,83294562,1392,1392,1392,1392,0
|
|
20240903,162800,83294562,1392,1392,1392,1392,0
|
|
20240903,162700,83294562,1392,1392,1392,1392,0
|
|
20240903,162600,83294562,1392,1392,1392,1392,188
|
|
20240903,162500,83294562,1392,1392,1392,1392,0
|
|
20240903,162400,83294562,1392,1392,1392,1392,0
|
|
20240903,162300,83294562,1392,1392,1392,1392,0
|
|
20240903,162200,83294562,1392,1392,1392,1392,0
|
|
20240903,162100,83294562,1392,1392,1392,1392,0
|
|
20240903,162000,83294562,1392,1392,1392,1392,0
|
|
20240903,161900,83294562,1392,1392,1392,1392,0
|
|
20240903,161800,83294562,1392,1392,1392,1392,0
|
|
20240903,161700,83294562,1392,1392,1392,1392,0
|
|
20240903,161600,83294562,1392,1392,1392,1392,0
|
|
20240903,161500,83294562,1392,1392,1392,1392,0
|
|
20240903,161400,83294562,1392,1392,1392,1392,0
|
|
20240903,161300,83294562,1392,1392,1392,1392,0
|
|
20240903,161200,83294562,1392,1392,1392,1392,0
|
|
20240903,161100,83294562,1392,1392,1392,1392,0
|
|
20240903,161000,83294562,1392,1392,1392,1392,0
|
|
20240903,160900,83294562,1392,1392,1392,1392,0
|
|
20240903,160800,83294562,1392,1392,1392,1392,0
|
|
20240903,160700,83294562,1392,1392,1392,1392,0
|
|
20240903,160600,83294562,1392,1392,1392,1392,0
|
|
20240903,160500,83294562,1392,1392,1392,1392,0
|
|
20240903,160400,83294562,1392,1392,1392,1392,0
|
|
20240903,160300,83294562,1392,1392,1392,1392,0
|
|
20240903,160200,83294562,1392,1392,1392,1392,0
|
|
20240903,160100,83294562,1392,1392,1392,1392,0
|
|
20240903,160000,83294562,1392,1392,1392,1392,0
|
|
20240903,155900,83294562,1392,1392,1392,1392,0
|
|
20240903,155800,83294562,1392,1392,1392,1392,0
|
|
20240903,155700,83294562,1392,1392,1392,1392,0
|
|
20240903,155600,83294562,1392,1392,1392,1392,188
|
|
20240903,155500,83294562,1392,1392,1392,1392,0
|
|
20240903,155400,83294562,1392,1392,1392,1392,0
|
|
20240903,155300,83294562,1392,1392,1392,1392,0
|
|
20240903,155200,83294562,1392,1392,1392,1392,0
|
|
20240903,155100,83294562,1392,1392,1392,1392,0
|
|
20240903,155000,83294562,1392,1392,1392,1392,0
|
|
20240903,154900,83294562,1392,1392,1392,1392,0
|
|
20240903,154800,83294562,1392,1392,1392,1392,0
|
|
20240903,154700,83294562,1392,1392,1392,1392,0
|
|
20240903,154600,83294562,1392,1392,1392,1392,0
|
|
20240903,154500,83294562,1392,1392,1392,1392,0
|
|
20240903,154400,83294562,1392,1392,1392,1392,0
|
|
20240903,154300,83294562,1392,1392,1392,1392,0
|
|
20240903,154200,83294562,1392,1392,1392,1392,0
|
|
20240903,154100,83294562,1392,1392,1392,1392,0
|
|
20240903,154000,83294562,1392,1392,1392,1392,0
|
|
20240903,153900,83294562,1392,1392,1392,1392,0
|
|
20240903,153800,83294562,1392,1392,1392,1392,0
|
|
20240903,153700,83294562,1392,1392,1392,1392,0
|
|
20240903,153600,83294562,1392,1392,1392,1392,0
|
|
20240903,153500,83294562,1392,1392,1392,1392,0
|
|
20240903,153400,83294562,1392,1392,1392,1392,0
|
|
20240903,153300,83294562,1392,1392,1392,1392,0
|
|
20240903,153200,83294562,1392,1392,1392,1392,0
|
|
20240903,153100,83294562,1392,1392,1392,1392,0
|
|
20240903,153000,83294562,1392,1392,1392,1392,188
|
|
20240903,152900,83032866,1393,1393,1393,1393,0
|
|
20240903,152800,83032866,1393,1393,1393,1393,0
|
|
20240903,152700,83032866,1393,1393,1393,1393,0
|
|
20240903,152600,83032866,1393,1393,1393,1393,0
|
|
20240903,152500,83032866,1393,1393,1393,1393,0
|
|
20240903,152400,83032866,1393,1393,1393,1393,0
|
|
20240903,152300,83032866,1393,1393,1393,1393,0
|
|
20240903,152200,83032866,1393,1393,1393,1393,0
|
|
20240903,152100,83032866,1393,1393,1393,1393,0
|
|
20240903,152000,83032866,1393,1393,1393,1393,0
|
|
20240903,151900,83032866,1393,1393,1393,1393,0
|
|
20240903,151800,83032866,1393,1393,1393,1393,0
|
|
20240903,151700,83032866,1393,1393,1393,1393,0
|
|
20240903,151600,83032866,1393,1393,1393,1393,0
|
|
20240903,151500,83032866,1393,1393,1393,1393,18
|
|
20240903,151400,83007792,1391,1391,1391,1391,0
|
|
20240903,151300,83007792,1391,1392,1392,1391,33
|
|
20240903,151200,82961883,1395,1395,1395,1395,0
|
|
20240903,151100,82961883,1395,1395,1395,1395,0
|
|
20240903,151000,82961883,1395,1395,1395,1395,0
|
|
20240903,150900,82961883,1395,1395,1395,1395,0
|
|
20240903,150800,82961883,1395,1391,1395,1391,304
|
|
20240903,150700,82538501,1392,1392,1392,1392,0
|
|
20240903,150600,82538501,1392,1392,1392,1392,0
|
|
20240903,150500,82538501,1392,1392,1392,1392,0
|
|
20240903,150400,82538501,1392,1392,1392,1392,0
|
|
20240903,150300,82538501,1392,1392,1392,1392,0
|
|
20240903,150200,82538501,1392,1384,1392,1384,1975
|
|
20240903,150100,79804470,1384,1384,1384,1384,21
|
|
20240903,150000,79775406,1384,1384,1384,1384,129
|
|
20240903,145900,79596870,1384,1390,1390,1362,10325
|
|
20240903,145800,65321378,1392,1392,1392,1392,0
|
|
20240903,145700,65321378,1392,1392,1392,1392,0
|
|
20240903,145600,65321378,1392,1392,1392,1392,0
|
|
20240903,145500,65321378,1392,1394,1394,1392,207
|
|
20240903,145400,65032930,1394,1395,1395,1394,400
|
|
20240903,145300,64475329,1396,1396,1396,1396,0
|
|
20240903,145200,64475329,1396,1396,1396,1396,0
|
|
20240903,145100,64475329,1396,1396,1396,1396,0
|
|
20240903,145000,64475329,1396,1396,1396,1396,0
|
|
20240903,144900,64475329,1396,1396,1396,1396,0
|
|
20240903,144800,64475329,1396,1396,1396,1396,49
|
|
20240903,144700,64406925,1395,1399,1399,1395,1885
|
|
20240903,144600,61777087,1401,1401,1401,1401,0
|
|
20240903,144500,61777087,1401,1401,1401,1401,0
|
|
20240903,144400,61777087,1401,1401,1401,1401,0
|
|
20240903,144300,61777087,1401,1401,1401,1401,37
|
|
20240903,144200,61725250,1401,1401,1401,1401,74
|
|
20240903,144100,61621576,1401,1400,1401,1400,563
|
|
20240903,144000,60833330,1400,1399,1400,1399,123
|
|
20240903,143900,60661209,1400,1396,1400,1396,102
|
|
20240903,143800,60518599,1396,1396,1396,1396,0
|
|
20240903,143700,60518599,1396,1396,1396,1396,32
|
|
20240903,143600,60473927,1395,1395,1395,1395,0
|
|
20240903,143500,60473927,1395,1395,1395,1395,0
|
|
20240903,143400,60473927,1395,1395,1395,1395,2
|
|
20240903,143300,60471137,1394,1394,1394,1394,0
|
|
20240903,143200,60471137,1394,1389,1394,1389,5878
|
|
20240903,143100,52291860,1389,1389,1389,1389,0
|
|
20240903,143000,52291860,1389,1389,1389,1389,0
|
|
20240903,142900,52291860,1389,1389,1389,1389,0
|
|
20240903,142800,52291860,1389,1389,1389,1389,0
|
|
20240903,142700,52291860,1389,1389,1389,1389,56
|
|
20240903,142600,52214076,1389,1389,1389,1389,0
|
|
20240903,142500,52214076,1389,1389,1389,1389,0
|
|
20240903,142400,52214076,1389,1389,1389,1389,26
|
|
20240903,142300,52177962,1389,1389,1389,1389,1
|
|
20240903,142200,52176573,1388,1388,1388,1388,312
|
|
20240903,142100,51743517,1388,1388,1388,1388,140
|
|
20240903,142000,51549197,1388,1388,1388,1388,187
|
|
20240903,141900,51289641,1388,1388,1388,1388,7
|
|
20240903,141800,51279925,1387,1387,1387,1387,0
|
|
20240903,141700,51279925,1387,1387,1387,1387,1000
|
|
20240903,141600,49892925,1386,1386,1386,1386,0
|
|
20240903,141500,49892925,1386,1386,1386,1386,0
|
|
20240903,141400,49892925,1386,1386,1386,1386,0
|
|
20240903,141300,49892925,1386,1386,1386,1386,0
|
|
20240903,141200,49892925,1386,1386,1386,1386,0
|
|
20240903,141100,49892925,1386,1386,1386,1386,0
|
|
20240903,141000,49892925,1386,1386,1386,1386,0
|
|
20240903,140900,49892925,1386,1386,1386,1386,0
|
|
20240903,140800,49892925,1386,1386,1386,1386,0
|
|
20240903,140700,49892925,1386,1385,1388,1385,18
|
|
20240903,140600,49867975,1385,1385,1385,1385,1
|
|
20240903,140500,49866590,1385,1385,1385,1385,0
|
|
20240903,140400,49866590,1385,1388,1388,1385,656
|
|
20240903,140300,48958024,1388,1388,1388,1388,0
|
|
20240903,140200,48958024,1388,1388,1388,1388,0
|
|
20240903,140100,48958024,1388,1388,1388,1388,0
|
|
20240903,140000,48958024,1388,1388,1388,1388,0
|
|
20240903,135900,48958024,1388,1388,1388,1388,0
|
|
20240903,135800,48958024,1388,1388,1388,1388,0
|
|
20240903,135700,48958024,1388,1388,1388,1388,0
|
|
20240903,135600,48958024,1388,1388,1388,1388,0
|
|
20240903,135500,48958024,1388,1388,1388,1388,0
|
|
20240903,135400,48958024,1388,1388,1388,1388,0
|
|
20240903,135300,48958024,1388,1388,1388,1388,0
|
|
20240903,135200,48958024,1388,1388,1388,1388,0
|
|
20240903,135100,48958024,1388,1388,1388,1388,0
|
|
20240903,135000,48958024,1388,1388,1388,1388,0
|
|
20240903,134900,48958024,1388,1388,1388,1388,0
|
|
20240903,134800,48958024,1388,1388,1388,1388,0
|
|
20240903,134700,48958024,1388,1388,1388,1388,0
|
|
20240903,134600,48958024,1388,1388,1388,1388,37
|
|
20240903,134500,48906668,1388,1388,1388,1388,0
|
|
20240903,134400,48906668,1388,1388,1388,1388,0
|
|
20240903,134300,48906668,1388,1388,1388,1388,0
|
|
20240903,134200,48906668,1388,1388,1388,1388,0
|
|
20240903,134100,48906668,1388,1388,1388,1388,0
|
|
20240903,134000,48906668,1388,1388,1388,1388,0
|
|
20240903,133900,48906668,1388,1388,1388,1388,0
|
|
20240903,133800,48906668,1388,1388,1388,1388,0
|
|
20240903,133700,48906668,1388,1388,1388,1388,0
|
|
20240903,133600,48906668,1388,1388,1388,1388,0
|
|
20240903,133500,48906668,1388,1388,1388,1388,0
|
|
20240903,133400,48906668,1388,1388,1388,1388,0
|
|
20240903,133300,48906668,1388,1388,1388,1388,0
|
|
20240903,133200,48906668,1388,1388,1388,1388,0
|
|
20240903,133100,48906668,1388,1388,1388,1388,0
|
|
20240903,133000,48906668,1388,1388,1388,1388,0
|
|
20240903,132900,48906668,1388,1388,1388,1388,0
|
|
20240903,132800,48906668,1388,1388,1388,1388,0
|
|
20240903,132700,48906668,1388,1388,1388,1388,0
|
|
20240903,132600,48906668,1388,1388,1388,1388,0
|
|
20240903,132500,48906668,1388,1388,1388,1388,0
|
|
20240903,132400,48906668,1388,1388,1388,1388,0
|
|
20240903,132300,48906668,1388,1388,1388,1388,0
|
|
20240903,132200,48906668,1388,1388,1388,1388,0
|
|
20240903,132100,48906668,1388,1388,1388,1388,0
|
|
20240903,132000,48906668,1388,1388,1388,1388,0
|
|
20240903,131900,48906668,1388,1388,1388,1388,0
|
|
20240903,131800,48906668,1388,1388,1388,1388,0
|
|
20240903,131700,48906668,1388,1388,1388,1388,0
|
|
20240903,131600,48906668,1388,1388,1388,1388,0
|
|
20240903,131500,48906668,1388,1388,1388,1388,1
|
|
20240903,131400,48905280,1388,1388,1388,1388,0
|
|
20240903,131300,48905280,1388,1388,1388,1388,0
|
|
20240903,131200,48905280,1388,1388,1388,1388,0
|
|
20240903,131100,48905280,1388,1388,1388,1388,0
|
|
20240903,131000,48905280,1388,1388,1388,1388,1
|
|
20240903,130900,48903892,1388,1388,1388,1388,0
|
|
20240903,130800,48903892,1388,1388,1388,1388,0
|
|
20240903,130700,48903892,1388,1388,1388,1388,0
|
|
20240903,130600,48903892,1388,1388,1388,1388,0
|
|
20240903,130500,48903892,1388,1388,1388,1388,0
|
|
20240903,130400,48903892,1388,1387,1388,1387,1017
|
|
20240903,130300,47492297,1388,1388,1388,1388,0
|
|
20240903,130200,47492297,1388,1388,1388,1388,0
|
|
20240903,130100,47492297,1388,1388,1388,1388,0
|
|
20240903,130000,47492297,1388,1388,1388,1388,0
|
|
20240903,125900,47492297,1388,1386,1388,1386,100
|
|
20240903,125800,47353683,1386,1386,1386,1386,0
|
|
20240903,125700,47353683,1386,1386,1386,1386,0
|
|
20240903,125600,47353683,1386,1384,1386,1384,600
|
|
20240903,125500,46522578,1383,1383,1383,1383,0
|
|
20240903,125400,46522578,1383,1383,1383,1383,0
|
|
20240903,125300,46522578,1383,1383,1383,1383,0
|
|
20240903,125200,46522578,1383,1383,1383,1383,69
|
|
20240903,125100,46427151,1385,1385,1385,1385,0
|
|
20240903,125000,46427151,1385,1385,1385,1385,0
|
|
20240903,124900,46427151,1385,1385,1385,1385,0
|
|
20240903,124800,46427151,1385,1385,1385,1385,0
|
|
20240903,124700,46427151,1385,1385,1385,1385,0
|
|
20240903,124600,46427151,1385,1385,1385,1385,0
|
|
20240903,124500,46427151,1385,1385,1385,1385,0
|
|
20240903,124400,46427151,1385,1385,1385,1385,0
|
|
20240903,124300,46427151,1385,1385,1385,1385,0
|
|
20240903,124200,46427151,1385,1385,1385,1385,0
|
|
20240903,124100,46427151,1385,1385,1385,1385,0
|
|
20240903,124000,46427151,1385,1385,1385,1385,0
|
|
20240903,123900,46427151,1385,1385,1385,1385,10
|
|
20240903,123800,46413301,1385,1385,1385,1385,0
|
|
20240903,123700,46413301,1385,1385,1385,1385,0
|
|
20240903,123600,46413301,1385,1385,1385,1385,0
|
|
20240903,123500,46413301,1385,1385,1385,1385,0
|
|
20240903,123400,46413301,1385,1385,1385,1385,0
|
|
20240903,123300,46413301,1385,1385,1385,1385,0
|
|
20240903,123200,46413301,1385,1385,1385,1385,0
|
|
20240903,123100,46413301,1385,1385,1385,1385,0
|
|
20240903,123000,46413301,1385,1385,1385,1385,0
|
|
20240903,122900,46413301,1385,1385,1385,1385,0
|
|
20240903,122800,46413301,1385,1385,1385,1385,0
|
|
20240903,122700,46413301,1385,1385,1385,1385,0
|
|
20240903,122600,46413301,1385,1385,1385,1385,0
|
|
20240903,122500,46413301,1385,1385,1385,1385,0
|
|
20240903,122400,46413301,1385,1385,1385,1385,0
|
|
20240903,122300,46413301,1385,1385,1385,1385,0
|
|
20240903,122200,46413301,1385,1385,1385,1385,0
|
|
20240903,122100,46413301,1385,1385,1385,1385,2
|
|
20240903,122000,46410531,1385,1384,1385,1384,96
|
|
20240903,121900,46277635,1384,1384,1384,1384,0
|
|
20240903,121800,46277635,1384,1384,1384,1384,0
|
|
20240903,121700,46277635,1384,1384,1384,1384,0
|
|
20240903,121600,46277635,1384,1384,1384,1384,0
|
|
20240903,121500,46277635,1384,1384,1384,1384,0
|
|
20240903,121400,46277635,1384,1384,1384,1384,0
|
|
20240903,121300,46277635,1384,1384,1384,1384,0
|
|
20240903,121200,46277635,1384,1384,1384,1384,0
|
|
20240903,121100,46277635,1384,1384,1384,1384,0
|
|
20240903,121000,46277635,1384,1384,1384,1384,0
|
|
20240903,120900,46277635,1384,1384,1384,1384,0
|
|
20240903,120800,46277635,1384,1384,1384,1384,35
|
|
20240903,120700,46229195,1384,1384,1384,1384,0
|
|
20240903,120600,46229195,1384,1384,1384,1384,0
|
|
20240903,120500,46229195,1384,1384,1384,1384,0
|
|
20240903,120400,46229195,1384,1384,1384,1384,0
|
|
20240903,120300,46229195,1384,1384,1384,1384,0
|
|
20240903,120200,46229195,1384,1384,1384,1384,0
|
|
20240903,120100,46229195,1384,1384,1384,1384,22
|
|
20240903,120000,46198747,1382,1382,1382,1382,0
|
|
20240903,115900,46198747,1382,1382,1382,1382,0
|
|
20240903,115800,46198747,1382,1382,1382,1382,0
|
|
20240903,115700,46198747,1382,1382,1382,1382,0
|
|
20240903,115600,46198747,1382,1382,1382,1382,11
|
|
20240903,115500,46183545,1384,1384,1384,1384,0
|
|
20240903,115400,46183545,1384,1384,1384,1384,0
|
|
20240903,115300,46183545,1384,1384,1384,1384,0
|
|
20240903,115200,46183545,1384,1384,1384,1384,0
|
|
20240903,115100,46183545,1384,1384,1384,1384,0
|
|
20240903,115000,46183545,1384,1384,1384,1384,0
|
|
20240903,114900,46183545,1384,1384,1384,1384,0
|
|
20240903,114800,46183545,1384,1384,1384,1384,0
|
|
20240903,114700,46183545,1384,1384,1384,1384,0
|
|
20240903,114600,46183545,1384,1382,1384,1382,1960
|
|
20240903,114500,43471170,1383,1383,1383,1383,250
|
|
20240903,114400,43125420,1384,1384,1384,1384,0
|
|
20240903,114300,43125420,1384,1384,1384,1384,0
|
|
20240903,114200,43125420,1384,1384,1384,1384,0
|
|
20240903,114100,43125420,1384,1384,1384,1384,0
|
|
20240903,114000,43125420,1384,1384,1384,1384,0
|
|
20240903,113900,43125420,1384,1384,1384,1384,0
|
|
20240903,113800,43125420,1384,1384,1384,1384,0
|
|
20240903,113700,43125420,1384,1384,1384,1384,0
|
|
20240903,113600,43125420,1384,1384,1384,1384,0
|
|
20240903,113500,43125420,1384,1384,1384,1384,0
|
|
20240903,113400,43125420,1384,1384,1384,1384,0
|
|
20240903,113300,43125420,1384,1384,1384,1384,2
|
|
20240903,113200,43122652,1383,1383,1383,1383,0
|
|
20240903,113100,43122652,1383,1383,1383,1383,0
|
|
20240903,113000,43122652,1383,1383,1383,1383,0
|
|
20240903,112900,43122652,1383,1383,1383,1383,0
|
|
20240903,112800,43122652,1383,1383,1383,1383,0
|
|
20240903,112700,43122652,1383,1383,1383,1383,0
|
|
20240903,112600,43122652,1383,1383,1383,1383,0
|
|
20240903,112500,43122652,1383,1383,1383,1383,0
|
|
20240903,112400,43122652,1383,1383,1383,1383,0
|
|
20240903,112300,43122652,1383,1383,1383,1383,0
|
|
20240903,112200,43122652,1383,1383,1383,1383,11
|
|
20240903,112100,43107439,1383,1383,1383,1383,0
|
|
20240903,112000,43107439,1383,1383,1383,1383,0
|
|
20240903,111900,43107439,1383,1383,1383,1383,0
|
|
20240903,111800,43107439,1383,1383,1383,1383,0
|
|
20240903,111700,43107439,1383,1383,1383,1383,0
|
|
20240903,111600,43107439,1383,1382,1383,1382,48
|
|
20240903,111500,43041070,1380,1380,1380,1380,0
|
|
20240903,111400,43041070,1380,1380,1380,1380,0
|
|
20240903,111300,43041070,1380,1380,1380,1380,0
|
|
20240903,111200,43041070,1380,1380,1380,1380,0
|
|
20240903,111100,43041070,1380,1380,1380,1380,0
|
|
20240903,111000,43041070,1380,1380,1380,1380,0
|
|
20240903,110900,43041070,1380,1380,1380,1380,0
|
|
20240903,110800,43041070,1380,1380,1380,1380,0
|
|
20240903,110700,43041070,1380,1380,1380,1380,0
|
|
20240903,110600,43041070,1380,1380,1380,1380,0
|
|
20240903,110500,43041070,1380,1380,1380,1380,0
|
|
20240903,110400,43041070,1380,1380,1380,1380,0
|
|
20240903,110300,43041070,1380,1380,1380,1380,0
|
|
20240903,110200,43041070,1380,1380,1380,1380,0
|
|
20240903,110100,43041070,1380,1380,1380,1380,0
|
|
20240903,110000,43041070,1380,1380,1380,1380,0
|
|
20240903,105900,43041070,1380,1380,1380,1380,0
|
|
20240903,105800,43041070,1380,1380,1380,1380,1
|
|
20240903,105700,43039690,1380,1380,1380,1380,0
|
|
20240903,105600,43039690,1380,1380,1380,1380,0
|
|
20240903,105500,43039690,1380,1380,1380,1380,0
|
|
20240903,105400,43039690,1380,1380,1380,1380,0
|
|
20240903,105300,43039690,1380,1380,1380,1380,0
|
|
20240903,105200,43039690,1380,1380,1380,1380,0
|
|
20240903,105100,43039690,1380,1380,1380,1380,0
|
|
20240903,105000,43039690,1380,1380,1380,1380,0
|
|
20240903,104900,43039690,1380,1380,1380,1380,0
|
|
20240903,104800,43039690,1380,1380,1380,1380,0
|
|
20240903,104700,43039690,1380,1380,1380,1380,0
|
|
20240903,104600,43039690,1380,1380,1380,1380,0
|
|
20240903,104500,43039690,1380,1380,1380,1380,0
|
|
20240903,104400,43039690,1380,1380,1380,1380,0
|
|
20240903,104300,43039690,1380,1380,1380,1380,3302
|
|
20240903,104200,38482930,1380,1380,1380,1380,0
|
|
20240903,104100,38482930,1380,1380,1380,1380,0
|
|
20240903,104000,38482930,1380,1380,1380,1380,160
|
|
20240903,103900,38262130,1380,1380,1380,1380,0
|
|
20240903,103800,38262130,1380,1380,1380,1380,0
|
|
20240903,103700,38262130,1380,1380,1380,1380,43
|
|
20240903,103600,38202790,1381,1381,1381,1381,0
|
|
20240903,103500,38202790,1381,1383,1383,1381,4957
|
|
20240903,103400,31355066,1383,1383,1383,1383,0
|
|
20240903,103300,31355066,1383,1383,1383,1383,0
|
|
20240903,103200,31355066,1383,1383,1383,1383,0
|
|
20240903,103100,31355066,1383,1384,1384,1383,122
|
|
20240903,103000,31186239,1386,1386,1386,1386,0
|
|
20240903,102900,31186239,1386,1386,1386,1386,1
|
|
20240903,102800,31184853,1386,1386,1386,1386,0
|
|
20240903,102700,31184853,1386,1386,1386,1386,0
|
|
20240903,102600,31184853,1386,1386,1386,1386,0
|
|
20240903,102500,31184853,1386,1386,1386,1386,0
|
|
20240903,102400,31184853,1386,1386,1386,1386,0
|
|
20240903,102300,31184853,1386,1384,1386,1384,3032
|
|
20240903,102200,26986677,1383,1383,1383,1383,0
|
|
20240903,102100,26986677,1383,1383,1383,1383,0
|
|
20240903,102000,26986677,1383,1383,1383,1383,0
|
|
20240903,101900,26986677,1383,1383,1383,1383,0
|
|
20240903,101800,26986677,1383,1383,1383,1383,0
|
|
20240903,101700,26986677,1383,1383,1383,1383,0
|
|
20240903,101600,26986677,1383,1383,1383,1383,0
|
|
20240903,101500,26986677,1383,1383,1383,1383,0
|
|
20240903,101400,26986677,1383,1383,1383,1383,0
|
|
20240903,101300,26986677,1383,1383,1383,1383,0
|
|
20240903,101200,26986677,1383,1383,1383,1383,0
|
|
20240903,101100,26986677,1383,1383,1383,1383,0
|
|
20240903,101000,26986677,1383,1385,1385,1383,223
|
|
20240903,100900,26677866,1386,1386,1386,1386,0
|
|
20240903,100800,26677866,1386,1386,1386,1386,0
|
|
20240903,100700,26677866,1386,1386,1386,1386,0
|
|
20240903,100600,26677866,1386,1386,1386,1386,8
|
|
20240903,100500,26666778,1386,1387,1387,1386,412
|
|
20240903,100400,26095626,1387,1387,1387,1387,100
|
|
20240903,100300,25956926,1387,1387,1387,1387,100
|
|
20240903,100200,25818226,1387,1387,1387,1387,0
|
|
20240903,100100,25818226,1387,1386,1387,1386,305
|
|
20240903,100000,25395491,1387,1387,1387,1387,35
|
|
20240903,095900,25346946,1388,1388,1388,1388,0
|
|
20240903,095800,25346946,1388,1388,1388,1388,0
|
|
20240903,095700,25346946,1388,1388,1388,1388,1
|
|
20240903,095600,25345558,1391,1391,1391,1391,0
|
|
20240903,095500,25345558,1391,1391,1391,1391,1
|
|
20240903,095400,25344167,1396,1396,1396,1396,0
|
|
20240903,095300,25344167,1396,1399,1399,1396,4375
|
|
20240903,095200,19236661,1401,1401,1401,1401,0
|
|
20240903,095100,19236661,1401,1401,1401,1401,0
|
|
20240903,095000,19236661,1401,1400,1401,1400,63
|
|
20240903,094900,19148451,1400,1400,1400,1400,0
|
|
20240903,094800,19148451,1400,1400,1400,1400,0
|
|
20240903,094700,19148451,1400,1400,1400,1400,0
|
|
20240903,094600,19148451,1400,1400,1400,1400,0
|
|
20240903,094500,19148451,1400,1400,1400,1400,10
|
|
20240903,094400,19134451,1400,1400,1400,1400,0
|
|
20240903,094300,19134451,1400,1400,1400,1400,0
|
|
20240903,094200,19134451,1400,1400,1400,1400,0
|
|
20240903,094100,19134451,1400,1400,1400,1400,79
|
|
20240903,094000,19023851,1400,1399,1400,1399,248
|
|
20240903,093900,18676800,1399,1397,1399,1397,94
|
|
20240903,093800,18545437,1400,1400,1400,1400,1
|
|
20240903,093700,18544037,1400,1391,1400,1391,300
|
|
20240903,093600,18126434,1391,1391,1391,1391,0
|
|
20240903,093500,18126434,1391,1391,1391,1391,0
|
|
20240903,093400,18126434,1391,1388,1391,1388,36
|
|
20240903,093300,18076429,1391,1391,1391,1391,0
|
|
20240903,093200,18076429,1391,1391,1391,1391,0
|
|
20240903,093100,18076429,1391,1391,1391,1391,0
|
|
20240903,093000,18076429,1391,1391,1391,1391,68
|
|
20240903,092900,17981841,1391,1391,1391,1391,0
|
|
20240903,092800,17981841,1391,1385,1391,1385,76
|
|
20240903,092700,17876427,1384,1381,1384,1381,4797
|
|
20240903,092600,11246973,1381,1381,1381,1381,4458
|
|
20240903,092500,5090475,1382,1382,1382,1382,76
|
|
20240903,092400,4985443,1384,1384,1384,1384,375
|
|
20240903,092300,4466443,1383,1383,1383,1383,0
|
|
20240903,092200,4466443,1383,1383,1383,1383,0
|
|
20240903,092100,4466443,1383,1381,1383,1381,150
|
|
20240903,092000,4259143,1384,1383,1384,1383,50
|
|
20240903,091900,4189973,1383,1383,1383,1383,29
|
|
20240903,091800,4149866,1383,1383,1383,1383,1
|
|
20240903,091700,4148483,1377,1377,1377,1377,0
|
|
20240903,091600,4148483,1377,1377,1377,1377,0
|
|
20240903,091500,4148483,1377,1378,1378,1377,252
|
|
20240903,091400,3801476,1376,1376,1376,1376,0
|
|
20240903,091300,3801476,1376,1376,1376,1376,0
|
|
20240903,091200,3801476,1376,1377,1377,1376,1544
|
|
20240903,091100,1676431,1378,1378,1378,1378,207
|
|
20240903,091000,1391185,1378,1378,1378,1378,656
|
|
20240903,090900,487217,1399,1399,1399,1399,0
|
|
20240903,090800,487217,1399,1399,1399,1399,1
|
|
20240903,090700,485818,1392,1392,1392,1392,0
|
|
20240903,090600,485818,1392,1395,1399,1392,292
|
|
20240903,090500,79344,1392,1392,1392,1392,0
|
|
20240903,090400,79344,1392,1392,1392,1392,0
|
|
20240903,090300,79344,1392,1392,1392,1392,0
|
|
20240903,090200,79344,1392,1392,1392,1392,0
|
|
20240903,090100,79344,1392,1392,1392,1392,0
|
|
20240903,090000,79344,1392,1392,1392,1392,57
|