659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,195600,209839557,1398,1398,1398,1398,430
|
|
20240909,195500,209839557,1398,1398,1398,1398,0
|
|
20240909,195400,209839557,1398,1398,1398,1398,0
|
|
20240909,195300,209839557,1398,1398,1398,1398,0
|
|
20240909,195200,209839557,1398,1398,1398,1398,0
|
|
20240909,195100,209839557,1398,1398,1398,1398,0
|
|
20240909,195000,209839557,1398,1398,1398,1398,0
|
|
20240909,194900,209839557,1398,1398,1398,1398,0
|
|
20240909,194800,209839557,1398,1398,1398,1398,0
|
|
20240909,194700,209839557,1398,1398,1398,1398,0
|
|
20240909,194600,209839557,1398,1398,1398,1398,0
|
|
20240909,194500,209839557,1398,1398,1398,1398,0
|
|
20240909,194400,209839557,1398,1398,1398,1398,0
|
|
20240909,194300,209839557,1398,1398,1398,1398,0
|
|
20240909,194200,209839557,1398,1398,1398,1398,0
|
|
20240909,194100,209839557,1398,1398,1398,1398,0
|
|
20240909,194000,209839557,1398,1398,1398,1398,0
|
|
20240909,193900,209839557,1398,1398,1398,1398,0
|
|
20240909,193800,209839557,1398,1398,1398,1398,0
|
|
20240909,193700,209839557,1398,1398,1398,1398,0
|
|
20240909,193600,209839557,1398,1398,1398,1398,0
|
|
20240909,193500,209839557,1398,1398,1398,1398,0
|
|
20240909,193400,209839557,1398,1398,1398,1398,0
|
|
20240909,193300,209839557,1398,1398,1398,1398,0
|
|
20240909,193200,209839557,1398,1398,1398,1398,0
|
|
20240909,193100,209839557,1398,1398,1398,1398,0
|
|
20240909,193000,209839557,1398,1398,1398,1398,0
|
|
20240909,192900,209839557,1398,1398,1398,1398,0
|
|
20240909,192800,209839557,1398,1398,1398,1398,0
|
|
20240909,192700,209839557,1398,1398,1398,1398,0
|
|
20240909,192600,209839557,1398,1398,1398,1398,430
|
|
20240909,192500,209839557,1398,1398,1398,1398,0
|
|
20240909,192400,209839557,1398,1398,1398,1398,0
|
|
20240909,192300,209839557,1398,1398,1398,1398,0
|
|
20240909,192200,209839557,1398,1398,1398,1398,0
|
|
20240909,192100,209839557,1398,1398,1398,1398,0
|
|
20240909,192000,209839557,1398,1398,1398,1398,0
|
|
20240909,191900,209839557,1398,1398,1398,1398,0
|
|
20240909,191800,209839557,1398,1398,1398,1398,0
|
|
20240909,191700,209839557,1398,1398,1398,1398,0
|
|
20240909,191600,209839557,1398,1398,1398,1398,0
|
|
20240909,191500,209839557,1398,1398,1398,1398,0
|
|
20240909,191400,209839557,1398,1398,1398,1398,0
|
|
20240909,191300,209839557,1398,1398,1398,1398,0
|
|
20240909,191200,209839557,1398,1398,1398,1398,0
|
|
20240909,191100,209839557,1398,1398,1398,1398,0
|
|
20240909,191000,209839557,1398,1398,1398,1398,0
|
|
20240909,190900,209839557,1398,1398,1398,1398,0
|
|
20240909,190800,209839557,1398,1398,1398,1398,0
|
|
20240909,190700,209839557,1398,1398,1398,1398,0
|
|
20240909,190600,209839557,1398,1398,1398,1398,0
|
|
20240909,190500,209839557,1398,1398,1398,1398,0
|
|
20240909,190400,209839557,1398,1398,1398,1398,0
|
|
20240909,190300,209839557,1398,1398,1398,1398,0
|
|
20240909,190200,209839557,1398,1398,1398,1398,0
|
|
20240909,190100,209839557,1398,1398,1398,1398,0
|
|
20240909,190000,209839557,1398,1398,1398,1398,0
|
|
20240909,185900,209839557,1398,1398,1398,1398,0
|
|
20240909,185800,209839557,1398,1398,1398,1398,0
|
|
20240909,185700,209839557,1398,1398,1398,1398,0
|
|
20240909,185600,209839557,1398,1398,1398,1398,430
|
|
20240909,185500,209839557,1398,1398,1398,1398,0
|
|
20240909,185400,209839557,1398,1398,1398,1398,0
|
|
20240909,185300,209839557,1398,1398,1398,1398,0
|
|
20240909,185200,209839557,1398,1398,1398,1398,0
|
|
20240909,185100,209839557,1398,1398,1398,1398,0
|
|
20240909,185000,209839557,1398,1398,1398,1398,0
|
|
20240909,184900,209839557,1398,1398,1398,1398,0
|
|
20240909,184800,209839557,1398,1398,1398,1398,0
|
|
20240909,184700,209839557,1398,1398,1398,1398,0
|
|
20240909,184600,209839557,1398,1398,1398,1398,0
|
|
20240909,184500,209839557,1398,1398,1398,1398,0
|
|
20240909,184400,209839557,1398,1398,1398,1398,0
|
|
20240909,184300,209839557,1398,1398,1398,1398,0
|
|
20240909,184200,209839557,1398,1398,1398,1398,0
|
|
20240909,184100,209839557,1398,1398,1398,1398,0
|
|
20240909,184000,209839557,1398,1398,1398,1398,0
|
|
20240909,183900,209839557,1398,1398,1398,1398,0
|
|
20240909,183800,209839557,1398,1398,1398,1398,0
|
|
20240909,183700,209839557,1398,1398,1398,1398,0
|
|
20240909,183600,209839557,1398,1398,1398,1398,0
|
|
20240909,183500,209839557,1398,1398,1398,1398,0
|
|
20240909,183400,209839557,1398,1398,1398,1398,0
|
|
20240909,183300,209839557,1398,1398,1398,1398,0
|
|
20240909,183200,209839557,1398,1398,1398,1398,0
|
|
20240909,183100,209839557,1398,1398,1398,1398,0
|
|
20240909,183000,209839557,1398,1398,1398,1398,0
|
|
20240909,182900,209839557,1398,1398,1398,1398,0
|
|
20240909,182800,209839557,1398,1398,1398,1398,0
|
|
20240909,182700,209839557,1398,1398,1398,1398,0
|
|
20240909,182600,209839557,1398,1398,1398,1398,430
|
|
20240909,182500,209839557,1398,1398,1398,1398,0
|
|
20240909,182400,209839557,1398,1398,1398,1398,0
|
|
20240909,182300,209839557,1398,1398,1398,1398,0
|
|
20240909,182200,209839557,1398,1398,1398,1398,0
|
|
20240909,182100,209839557,1398,1398,1398,1398,0
|
|
20240909,182000,209839557,1398,1398,1398,1398,0
|
|
20240909,181900,209839557,1398,1398,1398,1398,0
|
|
20240909,181800,209839557,1398,1398,1398,1398,0
|
|
20240909,181700,209839557,1398,1398,1398,1398,0
|
|
20240909,181600,209839557,1398,1398,1398,1398,0
|
|
20240909,181500,209839557,1398,1398,1398,1398,0
|
|
20240909,181400,209839557,1398,1398,1398,1398,0
|
|
20240909,181300,209839557,1398,1398,1398,1398,0
|
|
20240909,181200,209839557,1398,1398,1398,1398,0
|
|
20240909,181100,209839557,1398,1398,1398,1398,0
|
|
20240909,181000,209839557,1398,1398,1398,1398,0
|
|
20240909,180900,209839557,1398,1398,1398,1398,0
|
|
20240909,180800,209839557,1398,1398,1398,1398,0
|
|
20240909,180700,209839557,1398,1398,1398,1398,0
|
|
20240909,180600,209839557,1398,1398,1398,1398,0
|
|
20240909,180500,209839557,1398,1398,1398,1398,0
|
|
20240909,180400,209839557,1398,1398,1398,1398,0
|
|
20240909,180300,209839557,1398,1398,1398,1398,0
|
|
20240909,180200,209839557,1398,1398,1398,1398,0
|
|
20240909,180100,209839557,1398,1398,1398,1398,0
|
|
20240909,180000,209839557,1398,1398,1398,1398,0
|
|
20240909,175900,209839557,1398,1398,1398,1398,0
|
|
20240909,175800,209839557,1398,1398,1398,1398,0
|
|
20240909,175700,209839557,1398,1398,1398,1398,0
|
|
20240909,175600,209839557,1398,1398,1398,1398,430
|
|
20240909,175500,209839557,1398,1398,1398,1398,0
|
|
20240909,175400,209839557,1398,1398,1398,1398,0
|
|
20240909,175300,209839557,1398,1398,1398,1398,0
|
|
20240909,175200,209839557,1398,1398,1398,1398,0
|
|
20240909,175100,209839557,1398,1398,1398,1398,0
|
|
20240909,175000,209839557,1398,1398,1398,1398,0
|
|
20240909,174900,209839557,1398,1398,1398,1398,0
|
|
20240909,174800,209839557,1398,1398,1398,1398,0
|
|
20240909,174700,209839557,1398,1398,1398,1398,0
|
|
20240909,174600,209839557,1398,1398,1398,1398,0
|
|
20240909,174500,209839557,1398,1398,1398,1398,0
|
|
20240909,174400,209839557,1398,1398,1398,1398,0
|
|
20240909,174300,209839557,1398,1398,1398,1398,0
|
|
20240909,174200,209839557,1398,1398,1398,1398,0
|
|
20240909,174100,209839557,1398,1398,1398,1398,0
|
|
20240909,174000,209839557,1398,1398,1398,1398,0
|
|
20240909,173900,209839557,1398,1398,1398,1398,0
|
|
20240909,173800,209839557,1398,1398,1398,1398,0
|
|
20240909,173700,209839557,1398,1398,1398,1398,0
|
|
20240909,173600,209839557,1398,1398,1398,1398,0
|
|
20240909,173500,209839557,1398,1398,1398,1398,0
|
|
20240909,173400,209839557,1398,1398,1398,1398,0
|
|
20240909,173300,209839557,1398,1398,1398,1398,0
|
|
20240909,173200,209839557,1398,1398,1398,1398,0
|
|
20240909,173100,209839557,1398,1398,1398,1398,0
|
|
20240909,173000,209839557,1398,1398,1398,1398,0
|
|
20240909,172900,209839557,1398,1398,1398,1398,0
|
|
20240909,172800,209839557,1398,1398,1398,1398,0
|
|
20240909,172700,209839557,1398,1398,1398,1398,0
|
|
20240909,172600,209839557,1398,1398,1398,1398,430
|
|
20240909,172500,209839557,1398,1398,1398,1398,0
|
|
20240909,172400,209839557,1398,1398,1398,1398,0
|
|
20240909,172300,209839557,1398,1398,1398,1398,0
|
|
20240909,172200,209839557,1398,1398,1398,1398,0
|
|
20240909,172100,209839557,1398,1398,1398,1398,0
|
|
20240909,172000,209839557,1398,1398,1398,1398,0
|
|
20240909,171900,209839557,1398,1398,1398,1398,0
|
|
20240909,171800,209839557,1398,1398,1398,1398,0
|
|
20240909,171700,209839557,1398,1398,1398,1398,0
|
|
20240909,171600,209839557,1398,1398,1398,1398,0
|
|
20240909,171500,209839557,1398,1398,1398,1398,0
|
|
20240909,171400,209839557,1398,1398,1398,1398,0
|
|
20240909,171300,209839557,1398,1398,1398,1398,0
|
|
20240909,171200,209839557,1398,1398,1398,1398,0
|
|
20240909,171100,209839557,1398,1398,1398,1398,0
|
|
20240909,171000,209839557,1398,1398,1398,1398,0
|
|
20240909,170900,209839557,1398,1398,1398,1398,0
|
|
20240909,170800,209839557,1398,1398,1398,1398,0
|
|
20240909,170700,209839557,1398,1398,1398,1398,0
|
|
20240909,170600,209839557,1398,1398,1398,1398,0
|
|
20240909,170500,209839557,1398,1398,1398,1398,0
|
|
20240909,170400,209839557,1398,1398,1398,1398,0
|
|
20240909,170300,209839557,1398,1398,1398,1398,0
|
|
20240909,170200,209839557,1398,1398,1398,1398,0
|
|
20240909,170100,209839557,1398,1398,1398,1398,0
|
|
20240909,170000,209839557,1398,1398,1398,1398,0
|
|
20240909,165900,209839557,1398,1398,1398,1398,0
|
|
20240909,165800,209839557,1398,1398,1398,1398,0
|
|
20240909,165700,209839557,1398,1398,1398,1398,0
|
|
20240909,165600,209839557,1398,1398,1398,1398,430
|
|
20240909,165500,209839557,1398,1398,1398,1398,0
|
|
20240909,165400,209839557,1398,1398,1398,1398,0
|
|
20240909,165300,209839557,1398,1398,1398,1398,0
|
|
20240909,165200,209839557,1398,1398,1398,1398,0
|
|
20240909,165100,209839557,1398,1398,1398,1398,0
|
|
20240909,165000,209839557,1398,1398,1398,1398,0
|
|
20240909,164900,209839557,1398,1398,1398,1398,0
|
|
20240909,164800,209839557,1398,1398,1398,1398,0
|
|
20240909,164700,209839557,1398,1398,1398,1398,0
|
|
20240909,164600,209839557,1398,1398,1398,1398,0
|
|
20240909,164500,209839557,1398,1398,1398,1398,0
|
|
20240909,164400,209839557,1398,1398,1398,1398,0
|
|
20240909,164300,209839557,1398,1398,1398,1398,0
|
|
20240909,164200,209839557,1398,1398,1398,1398,0
|
|
20240909,164100,209839557,1398,1398,1398,1398,0
|
|
20240909,164000,209839557,1398,1398,1398,1398,0
|
|
20240909,163900,209839557,1398,1398,1398,1398,0
|
|
20240909,163800,209839557,1398,1398,1398,1398,0
|
|
20240909,163700,209839557,1398,1398,1398,1398,0
|
|
20240909,163600,209839557,1398,1398,1398,1398,0
|
|
20240909,163500,209839557,1398,1398,1398,1398,0
|
|
20240909,163400,209839557,1398,1398,1398,1398,0
|
|
20240909,163300,209839557,1398,1398,1398,1398,0
|
|
20240909,163200,209839557,1398,1398,1398,1398,0
|
|
20240909,163100,209839557,1398,1398,1398,1398,0
|
|
20240909,163000,209839557,1398,1398,1398,1398,0
|
|
20240909,162900,209839557,1398,1398,1398,1398,0
|
|
20240909,162800,209839557,1398,1398,1398,1398,0
|
|
20240909,162700,209839557,1398,1398,1398,1398,0
|
|
20240909,162600,209839557,1398,1398,1398,1398,430
|
|
20240909,162500,209839557,1398,1398,1398,1398,0
|
|
20240909,162400,209839557,1398,1398,1398,1398,0
|
|
20240909,162300,209839557,1398,1398,1398,1398,0
|
|
20240909,162200,209839557,1398,1398,1398,1398,0
|
|
20240909,162100,209839557,1398,1398,1398,1398,0
|
|
20240909,162000,209839557,1398,1398,1398,1398,0
|
|
20240909,161900,209839557,1398,1398,1398,1398,0
|
|
20240909,161800,209839557,1398,1398,1398,1398,0
|
|
20240909,161700,209839557,1398,1398,1398,1398,0
|
|
20240909,161600,209839557,1398,1398,1398,1398,0
|
|
20240909,161500,209839557,1398,1398,1398,1398,0
|
|
20240909,161400,209839557,1398,1398,1398,1398,0
|
|
20240909,161300,209839557,1398,1398,1398,1398,0
|
|
20240909,161200,209839557,1398,1398,1398,1398,0
|
|
20240909,161100,209839557,1398,1398,1398,1398,0
|
|
20240909,161000,209839557,1398,1398,1398,1398,0
|
|
20240909,160900,209839557,1398,1398,1398,1398,0
|
|
20240909,160800,209839557,1398,1398,1398,1398,0
|
|
20240909,160700,209839557,1398,1398,1398,1398,0
|
|
20240909,160600,209839557,1398,1398,1398,1398,0
|
|
20240909,160500,209839557,1398,1398,1398,1398,0
|
|
20240909,160400,209839557,1398,1398,1398,1398,0
|
|
20240909,160300,209839557,1398,1398,1398,1398,0
|
|
20240909,160200,209839557,1398,1398,1398,1398,0
|
|
20240909,160100,209839557,1398,1398,1398,1398,0
|
|
20240909,160000,209839557,1398,1398,1398,1398,0
|
|
20240909,155900,209839557,1398,1398,1398,1398,0
|
|
20240909,155800,209839557,1398,1398,1398,1398,0
|
|
20240909,155700,209839557,1398,1398,1398,1398,0
|
|
20240909,155600,209839557,1398,1398,1398,1398,430
|
|
20240909,155500,209839557,1398,1398,1398,1398,0
|
|
20240909,155400,209839557,1398,1398,1398,1398,0
|
|
20240909,155300,209839557,1398,1398,1398,1398,0
|
|
20240909,155200,209839557,1398,1398,1398,1398,0
|
|
20240909,155100,209839557,1398,1398,1398,1398,0
|
|
20240909,155000,209839557,1398,1398,1398,1398,0
|
|
20240909,154900,209839557,1398,1398,1398,1398,0
|
|
20240909,154800,209839557,1398,1398,1398,1398,0
|
|
20240909,154700,209839557,1398,1398,1398,1398,0
|
|
20240909,154600,209839557,1398,1398,1398,1398,0
|
|
20240909,154500,209839557,1398,1398,1398,1398,0
|
|
20240909,154400,209839557,1398,1398,1398,1398,0
|
|
20240909,154300,209839557,1398,1398,1398,1398,0
|
|
20240909,154200,209839557,1398,1398,1398,1398,0
|
|
20240909,154100,209839557,1398,1398,1398,1398,0
|
|
20240909,154000,209839557,1398,1398,1398,1398,0
|
|
20240909,153900,209839557,1398,1398,1398,1398,0
|
|
20240909,153800,209839557,1398,1398,1398,1398,0
|
|
20240909,153700,209839557,1398,1398,1398,1398,0
|
|
20240909,153600,209839557,1398,1398,1398,1398,0
|
|
20240909,153500,209839557,1398,1398,1398,1398,0
|
|
20240909,153400,209839557,1398,1398,1398,1398,0
|
|
20240909,153300,209839557,1398,1398,1398,1398,0
|
|
20240909,153200,209839557,1398,1398,1398,1398,0
|
|
20240909,153100,209839557,1398,1398,1398,1398,0
|
|
20240909,153000,209839557,1398,1398,1398,1398,430
|
|
20240909,152900,209238417,1399,1399,1399,1399,0
|
|
20240909,152800,209238417,1399,1399,1399,1399,0
|
|
20240909,152700,209238417,1399,1399,1399,1399,0
|
|
20240909,152600,209238417,1399,1399,1399,1399,0
|
|
20240909,152500,209238417,1399,1399,1399,1399,0
|
|
20240909,152400,209238417,1399,1399,1399,1399,0
|
|
20240909,152300,209238417,1399,1399,1399,1399,0
|
|
20240909,152200,209238417,1399,1399,1399,1399,0
|
|
20240909,152100,209238417,1399,1399,1399,1399,0
|
|
20240909,152000,209238417,1399,1399,1399,1399,0
|
|
20240909,151900,209238417,1399,1405,1405,1399,987
|
|
20240909,151800,207853220,1379,1405,1405,1379,4027
|
|
20240909,151700,202236637,1404,1391,1406,1391,1000
|
|
20240909,151600,200837989,1369,1406,1406,1369,1087
|
|
20240909,151500,199323802,1406,1406,1406,1406,0
|
|
20240909,151400,199323802,1406,1406,1406,1406,45
|
|
20240909,151300,199260532,1414,1414,1414,1414,0
|
|
20240909,151200,199260532,1414,1366,1414,1366,2849
|
|
20240909,151100,195291039,1367,1367,1367,1367,0
|
|
20240909,151000,195291039,1367,1367,1367,1367,0
|
|
20240909,150900,195291039,1367,1367,1367,1367,100
|
|
20240909,150800,195154339,1360,1360,1360,1360,46
|
|
20240909,150700,195091779,1360,1360,1360,1360,50
|
|
20240909,150600,195023779,1382,1373,1382,1335,549
|
|
20240909,150500,194280565,1384,1368,1384,1368,1497
|
|
20240909,150400,192223816,1368,1358,1368,1358,802
|
|
20240909,150300,191129549,1358,1359,1359,1358,200
|
|
20240909,150200,190857849,1361,1361,1361,1361,0
|
|
20240909,150100,190857849,1361,1361,1361,1361,0
|
|
20240909,150000,190857849,1361,1361,1361,1361,1
|
|
20240909,145900,190856488,1344,1361,1361,1343,16
|
|
20240909,145800,190834799,1335,1335,1335,1335,0
|
|
20240909,145700,190834799,1335,1368,1369,1331,305
|
|
20240909,145600,190423052,1380,1385,1413,1380,2110
|
|
20240909,145500,187505239,1414,1413,1414,1413,240
|
|
20240909,145400,187166097,1346,1348,1414,1346,687
|
|
20240909,145300,186228337,1323,1320,1343,1320,2142
|
|
20240909,145200,183386301,1320,1320,1320,1320,0
|
|
20240909,145100,183386301,1320,1320,1320,1320,0
|
|
20240909,145000,183386301,1320,1320,1320,1320,0
|
|
20240909,144900,183386301,1320,1320,1320,1320,0
|
|
20240909,144800,183386301,1320,1320,1320,1320,0
|
|
20240909,144700,183386301,1320,1320,1320,1320,0
|
|
20240909,144600,183386301,1320,1320,1320,1320,0
|
|
20240909,144500,183386301,1320,1320,1320,1320,0
|
|
20240909,144400,183386301,1320,1320,1320,1320,0
|
|
20240909,144300,183386301,1320,1320,1320,1320,0
|
|
20240909,144200,183386301,1320,1320,1320,1320,3
|
|
20240909,144100,183382341,1321,1321,1321,1321,0
|
|
20240909,144000,183382341,1321,1321,1321,1321,0
|
|
20240909,143900,183382341,1321,1321,1321,1321,0
|
|
20240909,143800,183382341,1321,1321,1321,1321,0
|
|
20240909,143700,183382341,1321,1321,1321,1321,0
|
|
20240909,143600,183382341,1321,1321,1321,1321,0
|
|
20240909,143500,183382341,1321,1321,1321,1321,0
|
|
20240909,143400,183382341,1321,1321,1321,1321,0
|
|
20240909,143300,183382341,1321,1321,1321,1321,0
|
|
20240909,143200,183382341,1321,1321,1321,1321,0
|
|
20240909,143100,183382341,1321,1321,1321,1321,0
|
|
20240909,143000,183382341,1321,1321,1321,1321,0
|
|
20240909,142900,183382341,1321,1321,1321,1321,0
|
|
20240909,142800,183382341,1321,1321,1321,1321,0
|
|
20240909,142700,183382341,1321,1321,1321,1321,0
|
|
20240909,142600,183382341,1321,1321,1321,1321,0
|
|
20240909,142500,183382341,1321,1321,1321,1321,0
|
|
20240909,142400,183382341,1321,1321,1321,1321,0
|
|
20240909,142300,183382341,1321,1321,1321,1321,0
|
|
20240909,142200,183382341,1321,1321,1321,1321,0
|
|
20240909,142100,183382341,1321,1321,1321,1321,0
|
|
20240909,142000,183382341,1321,1320,1321,1320,1000
|
|
20240909,141900,182061706,1321,1321,1321,1321,0
|
|
20240909,141800,182061706,1321,1308,1321,1308,227
|
|
20240909,141700,181762083,1314,1314,1314,1314,0
|
|
20240909,141600,181762083,1314,1314,1314,1314,0
|
|
20240909,141500,181762083,1314,1314,1314,1314,1
|
|
20240909,141400,181760769,1323,1323,1323,1323,0
|
|
20240909,141300,181760769,1323,1323,1323,1323,0
|
|
20240909,141200,181760769,1323,1323,1323,1323,0
|
|
20240909,141100,181760769,1323,1323,1323,1323,0
|
|
20240909,141000,181760769,1323,1323,1323,1323,0
|
|
20240909,140900,181760769,1323,1323,1323,1323,0
|
|
20240909,140800,181760769,1323,1323,1323,1323,0
|
|
20240909,140700,181760769,1323,1323,1323,1323,0
|
|
20240909,140600,181760769,1323,1323,1323,1323,0
|
|
20240909,140500,181760769,1323,1323,1323,1323,0
|
|
20240909,140400,181760769,1323,1323,1323,1323,0
|
|
20240909,140300,181760769,1323,1323,1323,1323,0
|
|
20240909,140200,181760769,1323,1314,1323,1314,500
|
|
20240909,140100,181101809,1304,1304,1304,1304,0
|
|
20240909,140000,181101809,1304,1304,1304,1304,0
|
|
20240909,135900,181101809,1304,1304,1304,1304,0
|
|
20240909,135800,181101809,1304,1304,1304,1304,0
|
|
20240909,135700,181101809,1304,1304,1304,1304,0
|
|
20240909,135600,181101809,1304,1304,1304,1304,2
|
|
20240909,135500,181099201,1321,1321,1321,1321,0
|
|
20240909,135400,181099201,1321,1321,1321,1321,0
|
|
20240909,135300,181099201,1321,1321,1321,1321,0
|
|
20240909,135200,181099201,1321,1321,1321,1321,0
|
|
20240909,135100,181099201,1321,1321,1321,1321,0
|
|
20240909,135000,181099201,1321,1321,1321,1321,0
|
|
20240909,134900,181099201,1321,1321,1321,1321,0
|
|
20240909,134800,181099201,1321,1321,1321,1321,0
|
|
20240909,134700,181099201,1321,1321,1321,1321,0
|
|
20240909,134600,181099201,1321,1321,1321,1321,0
|
|
20240909,134500,181099201,1321,1321,1321,1321,0
|
|
20240909,134400,181099201,1321,1314,1322,1314,52
|
|
20240909,134300,181030768,1314,1314,1314,1314,100
|
|
20240909,134200,180899368,1315,1315,1315,1315,0
|
|
20240909,134100,180899368,1315,1315,1315,1315,0
|
|
20240909,134000,180899368,1315,1315,1315,1315,0
|
|
20240909,133900,180899368,1315,1315,1315,1315,0
|
|
20240909,133800,180899368,1315,1315,1315,1315,0
|
|
20240909,133700,180899368,1315,1315,1315,1315,0
|
|
20240909,133600,180899368,1315,1315,1315,1315,9
|
|
20240909,133500,180887533,1321,1321,1321,1321,0
|
|
20240909,133400,180887533,1321,1321,1321,1321,0
|
|
20240909,133300,180887533,1321,1321,1321,1321,0
|
|
20240909,133200,180887533,1321,1321,1321,1321,0
|
|
20240909,133100,180887533,1321,1321,1321,1321,0
|
|
20240909,133000,180887533,1321,1321,1321,1321,0
|
|
20240909,132900,180887533,1321,1321,1321,1321,0
|
|
20240909,132800,180887533,1321,1321,1321,1321,0
|
|
20240909,132700,180887533,1321,1321,1321,1321,0
|
|
20240909,132600,180887533,1321,1321,1321,1321,0
|
|
20240909,132500,180887533,1321,1321,1321,1321,0
|
|
20240909,132400,180887533,1321,1321,1321,1321,0
|
|
20240909,132300,180887533,1321,1321,1321,1321,0
|
|
20240909,132200,180887533,1321,1321,1321,1321,0
|
|
20240909,132100,180887533,1321,1321,1321,1321,0
|
|
20240909,132000,180887533,1321,1321,1321,1321,0
|
|
20240909,131900,180887533,1321,1321,1321,1321,0
|
|
20240909,131800,180887533,1321,1321,1321,1321,0
|
|
20240909,131700,180887533,1321,1321,1321,1321,0
|
|
20240909,131600,180887533,1321,1321,1321,1321,0
|
|
20240909,131500,180887533,1321,1321,1321,1321,0
|
|
20240909,131400,180887533,1321,1321,1321,1321,0
|
|
20240909,131300,180887533,1321,1321,1321,1321,1
|
|
20240909,131200,180886212,1306,1299,1322,1299,4607
|
|
20240909,131100,174846687,1298,1312,1312,1298,5453
|
|
20240909,131000,167722506,1313,1314,1314,1313,11
|
|
20240909,130900,167708053,1322,1322,1322,1322,0
|
|
20240909,130800,167708053,1322,1322,1322,1322,0
|
|
20240909,130700,167708053,1322,1305,1322,1305,21
|
|
20240909,130600,167680473,1304,1304,1304,1304,0
|
|
20240909,130500,167680473,1304,1300,1304,1300,272
|
|
20240909,130400,167326697,1299,1299,1299,1299,0
|
|
20240909,130300,167326697,1299,1299,1299,1299,0
|
|
20240909,130200,167326697,1299,1299,1299,1299,0
|
|
20240909,130100,167326697,1299,1299,1299,1299,0
|
|
20240909,130000,167326697,1299,1299,1299,1299,0
|
|
20240909,125900,167326697,1299,1299,1299,1299,0
|
|
20240909,125800,167326697,1299,1297,1299,1297,2560
|
|
20240909,125700,164002103,1297,1297,1297,1297,0
|
|
20240909,125600,164002103,1297,1297,1297,1297,0
|
|
20240909,125500,164002103,1297,1297,1297,1297,0
|
|
20240909,125400,164002103,1297,1297,1297,1297,0
|
|
20240909,125300,164002103,1297,1297,1297,1297,0
|
|
20240909,125200,164002103,1297,1297,1297,1297,0
|
|
20240909,125100,164002103,1297,1297,1297,1297,0
|
|
20240909,125000,164002103,1297,1297,1297,1297,0
|
|
20240909,124900,164002103,1297,1295,1297,1295,400
|
|
20240909,124800,163483537,1295,1295,1295,1295,0
|
|
20240909,124700,163483537,1295,1295,1295,1295,0
|
|
20240909,124600,163483537,1295,1295,1295,1295,0
|
|
20240909,124500,163483537,1295,1295,1295,1295,0
|
|
20240909,124400,163483537,1295,1295,1295,1295,0
|
|
20240909,124300,163483537,1295,1295,1295,1295,0
|
|
20240909,124200,163483537,1295,1295,1295,1295,0
|
|
20240909,124100,163483537,1295,1295,1295,1295,0
|
|
20240909,124000,163483537,1295,1295,1295,1295,0
|
|
20240909,123900,163483537,1295,1295,1295,1295,0
|
|
20240909,123800,163483537,1295,1295,1295,1295,0
|
|
20240909,123700,163483537,1295,1295,1295,1295,0
|
|
20240909,123600,163483537,1295,1295,1295,1295,0
|
|
20240909,123500,163483537,1295,1295,1295,1295,0
|
|
20240909,123400,163483537,1295,1295,1295,1295,0
|
|
20240909,123300,163483537,1295,1295,1295,1295,0
|
|
20240909,123200,163483537,1295,1295,1295,1295,0
|
|
20240909,123100,163483537,1295,1295,1295,1295,10
|
|
20240909,123000,163470587,1295,1292,1295,1292,134
|
|
20240909,122900,163297429,1292,1292,1292,1292,0
|
|
20240909,122800,163297429,1292,1292,1292,1292,0
|
|
20240909,122700,163297429,1292,1292,1292,1292,0
|
|
20240909,122600,163297429,1292,1292,1292,1292,0
|
|
20240909,122500,163297429,1292,1292,1292,1292,0
|
|
20240909,122400,163297429,1292,1292,1292,1292,0
|
|
20240909,122300,163297429,1292,1292,1292,1292,1
|
|
20240909,122200,163296137,1299,1299,1299,1299,0
|
|
20240909,122100,163296137,1299,1299,1299,1299,0
|
|
20240909,122000,163296137,1299,1299,1299,1299,0
|
|
20240909,121900,163296137,1299,1299,1299,1299,0
|
|
20240909,121800,163296137,1299,1299,1299,1299,0
|
|
20240909,121700,163296137,1299,1299,1299,1299,0
|
|
20240909,121600,163296137,1299,1299,1299,1299,0
|
|
20240909,121500,163296137,1299,1293,1299,1293,226
|
|
20240909,121400,163003215,1293,1293,1293,1293,9
|
|
20240909,121300,162991578,1293,1293,1293,1293,0
|
|
20240909,121200,162991578,1293,1293,1293,1293,0
|
|
20240909,121100,162991578,1293,1293,1293,1293,230
|
|
20240909,121000,162694188,1293,1293,1293,1293,0
|
|
20240909,120900,162694188,1293,1293,1293,1293,0
|
|
20240909,120800,162694188,1293,1293,1293,1293,0
|
|
20240909,120700,162694188,1293,1293,1293,1293,0
|
|
20240909,120600,162694188,1293,1293,1293,1293,0
|
|
20240909,120500,162694188,1293,1293,1293,1293,1
|
|
20240909,120400,162692895,1293,1293,1293,1293,0
|
|
20240909,120300,162692895,1293,1293,1293,1293,0
|
|
20240909,120200,162692895,1293,1293,1293,1293,10
|
|
20240909,120100,162679965,1293,1293,1293,1293,0
|
|
20240909,120000,162679965,1293,1293,1293,1293,0
|
|
20240909,115900,162679965,1293,1293,1293,1293,0
|
|
20240909,115800,162679965,1293,1289,1293,1289,6
|
|
20240909,115700,162672213,1299,1288,1299,1288,771
|
|
20240909,115600,161672640,1297,1297,1297,1297,0
|
|
20240909,115500,161672640,1297,1297,1297,1297,1
|
|
20240909,115400,161671343,1283,1286,1286,1283,2659
|
|
20240909,115300,158251872,1283,1286,1286,1283,127
|
|
20240909,115200,158088553,1283,1293,1293,1283,33
|
|
20240909,115100,158045957,1293,1293,1293,1293,0
|
|
20240909,115000,158045957,1293,1293,1293,1293,0
|
|
20240909,114900,158045957,1293,1293,1293,1293,0
|
|
20240909,114800,158045957,1293,1293,1293,1293,0
|
|
20240909,114700,158045957,1293,1293,1293,1293,0
|
|
20240909,114600,158045957,1293,1293,1293,1293,0
|
|
20240909,114500,158045957,1293,1293,1293,1293,0
|
|
20240909,114400,158045957,1293,1293,1293,1293,0
|
|
20240909,114300,158045957,1293,1293,1293,1293,0
|
|
20240909,114200,158045957,1293,1293,1293,1293,0
|
|
20240909,114100,158045957,1293,1293,1293,1293,0
|
|
20240909,114000,158045957,1293,1293,1293,1293,0
|
|
20240909,113900,158045957,1293,1288,1301,1285,8180
|
|
20240909,113800,147481828,1286,1286,1286,1286,0
|
|
20240909,113700,147481828,1286,1286,1286,1286,0
|
|
20240909,113600,147481828,1286,1281,1300,1281,4
|
|
20240909,113500,147476673,1300,1285,1300,1279,5902
|
|
20240909,113400,139909496,1290,1294,1294,1290,2001
|
|
20240909,113300,137326379,1295,1294,1295,1294,201
|
|
20240909,113200,137066284,1292,1299,1306,1291,4294
|
|
20240909,113100,131470654,1299,1299,1299,1299,0
|
|
20240909,113000,131470654,1299,1299,1299,1299,0
|
|
20240909,112900,131470654,1299,1286,1299,1286,5477
|
|
20240909,112800,124423739,1286,1286,1286,1286,65
|
|
20240909,112700,124340149,1285,1284,1285,1284,128
|
|
20240909,112600,124175796,1284,1284,1284,1284,8
|
|
20240909,112500,124165524,1282,1282,1282,1282,8
|
|
20240909,112400,124155268,1284,1284,1284,1284,2
|
|
20240909,112300,124152700,1282,1285,1286,1282,194
|
|
20240909,112200,123903510,1286,1286,1286,1286,0
|
|
20240909,112100,123903510,1286,1286,1286,1286,21
|
|
20240909,112000,123876504,1284,1284,1284,1284,366
|
|
20240909,111900,123406560,1284,1284,1284,1284,0
|
|
20240909,111800,123406560,1284,1284,1284,1284,9
|
|
20240909,111700,123395004,1283,1283,1283,1283,366
|
|
20240909,111600,122925426,1282,1281,1282,1281,200
|
|
20240909,111500,122669027,1280,1280,1280,1280,8
|
|
20240909,111400,122658787,1282,1282,1282,1282,0
|
|
20240909,111300,122658787,1282,1282,1282,1282,0
|
|
20240909,111200,122658787,1282,1282,1283,1280,251
|
|
20240909,111100,122336904,1282,1280,1282,1280,42
|
|
20240909,111000,122283102,1282,1282,1282,1282,0
|
|
20240909,110900,122283102,1282,1282,1282,1282,0
|
|
20240909,110800,122283102,1282,1280,1282,1279,62
|
|
20240909,110700,122203767,1279,1279,1279,1279,2
|
|
20240909,110600,122201209,1280,1280,1280,1280,0
|
|
20240909,110500,122201209,1280,1280,1280,1280,500
|
|
20240909,110400,121561209,1279,1279,1279,1279,0
|
|
20240909,110300,121561209,1279,1279,1279,1279,0
|
|
20240909,110200,121561209,1279,1279,1279,1279,0
|
|
20240909,110100,121561209,1279,1279,1279,1279,0
|
|
20240909,110000,121561209,1279,1279,1279,1279,0
|
|
20240909,105900,121561209,1279,1279,1279,1279,0
|
|
20240909,105800,121561209,1279,1279,1279,1279,0
|
|
20240909,105700,121561209,1279,1279,1279,1279,1
|
|
20240909,105600,121559930,1280,1280,1280,1280,0
|
|
20240909,105500,121559930,1280,1280,1280,1280,0
|
|
20240909,105400,121559930,1280,1279,1280,1279,7
|
|
20240909,105300,121550971,1280,1280,1280,1280,0
|
|
20240909,105200,121550971,1280,1280,1280,1280,0
|
|
20240909,105100,121550971,1280,1280,1280,1280,0
|
|
20240909,105000,121550971,1280,1279,1280,1278,130
|
|
20240909,104900,121384782,1279,1279,1279,1279,100
|
|
20240909,104800,121256882,1279,1279,1279,1279,0
|
|
20240909,104700,121256882,1279,1279,1279,1279,50
|
|
20240909,104600,121192932,1278,1278,1278,1278,0
|
|
20240909,104500,121192932,1278,1278,1278,1278,1001
|
|
20240909,104400,119913654,1278,1278,1278,1278,1
|
|
20240909,104300,119912376,1277,1280,1280,1277,4000
|
|
20240909,104200,114800294,1280,1280,1280,1280,0
|
|
20240909,104100,114800294,1280,1280,1280,1280,0
|
|
20240909,104000,114800294,1280,1280,1280,1280,0
|
|
20240909,103900,114800294,1280,1279,1280,1279,1781
|
|
20240909,103800,112520685,1280,1280,1280,1280,1
|
|
20240909,103700,112519405,1279,1279,1279,1279,0
|
|
20240909,103600,112519405,1279,1279,1279,1279,68
|
|
20240909,103500,112432433,1279,1279,1279,1279,151
|
|
20240909,103400,112239304,1279,1279,1279,1279,0
|
|
20240909,103300,112239304,1279,1279,1279,1279,0
|
|
20240909,103200,112239304,1279,1279,1279,1279,10
|
|
20240909,103100,112226514,1278,1278,1278,1278,0
|
|
20240909,103000,112226514,1278,1278,1278,1278,0
|
|
20240909,102900,112226514,1278,1278,1278,1278,0
|
|
20240909,102800,112226514,1278,1278,1278,1278,0
|
|
20240909,102700,112226514,1278,1278,1278,1278,1954
|
|
20240909,102600,109729302,1278,1278,1278,1278,1
|
|
20240909,102500,109728024,1276,1276,1278,1276,5
|
|
20240909,102400,109721641,1278,1277,1278,1276,20
|
|
20240909,102300,109696101,1276,1276,1278,1276,98
|
|
20240909,102200,109571009,1276,1281,1281,1276,331
|
|
20240909,102100,109147959,1281,1278,1281,1278,51
|
|
20240909,102000,109082740,1280,1281,1281,1278,2891
|
|
20240909,101900,105381808,1283,1283,1283,1283,30
|
|
20240909,101800,105343318,1281,1281,1281,1281,0
|
|
20240909,101700,105343318,1281,1281,1281,1281,0
|
|
20240909,101600,105343318,1281,1281,1281,1281,0
|
|
20240909,101500,105343318,1281,1283,1283,1281,4
|
|
20240909,101400,105338188,1283,1283,1283,1283,18
|
|
20240909,101300,105315094,1282,1283,1283,1280,193
|
|
20240909,101200,105067746,1281,1283,1283,1281,94
|
|
20240909,101100,104947254,1281,1281,1281,1281,0
|
|
20240909,101000,104947254,1281,1281,1281,1281,2
|
|
20240909,100900,104944692,1281,1281,1281,1281,0
|
|
20240909,100800,104944692,1281,1281,1281,1281,1
|
|
20240909,100700,104943411,1282,1281,1282,1281,24
|
|
20240909,100600,104912644,1281,1283,1283,1281,20
|
|
20240909,100500,104886989,1283,1286,1286,1283,20
|
|
20240909,100400,104861326,1283,1283,1283,1283,1
|
|
20240909,100300,104860043,1282,1282,1282,1282,214
|
|
20240909,100200,104585695,1282,1285,1285,1282,172
|
|
20240909,100100,104365103,1285,1290,1295,1285,132
|
|
20240909,100000,104194979,1289,1280,1291,1280,443
|
|
20240909,095900,103624871,1289,1299,1299,1289,18
|
|
20240909,095800,103601617,1302,1306,1306,1291,648
|
|
20240909,095700,102757616,1308,1306,1323,1302,2200
|
|
20240909,095600,99886505,1303,1294,1327,1294,1534
|
|
20240909,095500,97893476,1284,1281,1284,1277,3665
|
|
20240909,095400,93195392,1277,1277,1277,1277,0
|
|
20240909,095300,93195392,1277,1279,1279,1277,1298
|
|
20240909,095200,91535253,1279,1276,1279,1275,146
|
|
20240909,095100,91348816,1276,1277,1277,1275,3374
|
|
20240909,095000,87043590,1278,1282,1282,1278,10142
|
|
20240909,094900,74060450,1283,1283,1283,1282,433
|
|
20240909,094800,73504912,1284,1285,1285,1284,26
|
|
20240909,094700,73471513,1285,1288,1288,1283,653
|
|
20240909,094600,72631104,1288,1288,1288,1288,51
|
|
20240909,094500,72565416,1290,1289,1290,1289,226
|
|
20240909,094400,72273947,1289,1296,1296,1289,3
|
|
20240909,094300,72270066,1289,1298,1298,1289,4
|
|
20240909,094200,72264884,1298,1288,1298,1288,13
|
|
20240909,094100,72248037,1294,1287,1294,1287,1822
|
|
20240909,094000,69895437,1287,1287,1290,1287,8
|
|
20240909,093900,69885133,1287,1287,1294,1287,786
|
|
20240909,093800,68873514,1283,1285,1288,1283,31
|
|
20240909,093700,68833627,1285,1291,1291,1284,2123
|
|
20240909,093600,66098758,1290,1290,1290,1290,1
|
|
20240909,093500,66097468,1290,1288,1294,1281,4206
|
|
20240909,093400,60703776,1288,1293,1293,1288,6844
|
|
20240909,093300,51869570,1294,1294,1294,1294,0
|
|
20240909,093200,51869570,1294,1294,1294,1294,0
|
|
20240909,093100,51869570,1294,1293,1294,1293,36
|
|
20240909,093000,51823004,1294,1294,1294,1294,22
|
|
20240909,092900,51794536,1294,1294,1294,1293,316
|
|
20240909,092800,51385740,1293,1295,1295,1293,326
|
|
20240909,092700,50963769,1296,1304,1304,1296,9993
|
|
20240909,092600,37973539,1304,1304,1304,1304,49
|
|
20240909,092500,37909643,1304,1304,1304,1302,103
|
|
20240909,092400,37775334,1304,1304,1304,1304,0
|
|
20240909,092300,37775334,1304,1307,1307,1304,3747
|
|
20240909,092200,32881071,1307,1307,1307,1307,0
|
|
20240909,092100,32881071,1307,1307,1307,1307,1
|
|
20240909,092000,32879764,1324,1324,1324,1324,0
|
|
20240909,091900,32879764,1324,1324,1324,1324,0
|
|
20240909,091800,32879764,1324,1324,1324,1324,2
|
|
20240909,091700,32877116,1306,1325,1326,1306,126
|
|
20240909,091600,32710113,1325,1305,1325,1305,8791
|
|
20240909,091500,21216239,1305,1305,1305,1305,11
|
|
20240909,091400,21201884,1301,1298,1305,1298,1047
|
|
20240909,091300,19839727,1297,1305,1305,1296,40
|
|
20240909,091200,19787577,1296,1302,1302,1296,6765
|
|
20240909,091100,10990555,1302,1310,1310,1302,3447
|
|
20240909,091000,6480549,1310,1311,1311,1310,199
|
|
20240909,090900,6219661,1309,1314,1314,1309,73
|
|
20240909,090800,6123748,1308,1308,1308,1308,1
|
|
20240909,090700,6122440,1306,1315,1315,1305,166
|
|
20240909,090600,5904967,1305,1305,1305,1305,0
|
|
20240909,090500,5904967,1305,1305,1317,1305,6
|
|
20240909,090400,5897089,1303,1319,1319,1303,4
|
|
20240909,090300,5891860,1310,1310,1310,1310,87
|
|
20240909,090200,5777890,1322,1326,1326,1319,169
|
|
20240909,090100,5554423,1310,1310,1310,1310,1
|
|
20240909,090000,5553113,1314,1301,1329,1301,4257
|