663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,200000,157796653,1327,1327,1327,1327,1669
|
|
20241002,195900,157796653,1327,1327,1327,1327,0
|
|
20241002,195800,157796653,1327,1327,1327,1327,0
|
|
20241002,195700,157796653,1327,1327,1327,1327,0
|
|
20241002,195600,157796653,1327,1327,1327,1327,0
|
|
20241002,195500,157796653,1327,1327,1327,1327,0
|
|
20241002,195400,157796653,1327,1327,1327,1327,0
|
|
20241002,195300,157796653,1327,1327,1327,1327,0
|
|
20241002,195200,157796653,1327,1327,1327,1327,0
|
|
20241002,195100,157796653,1327,1327,1327,1327,0
|
|
20241002,195000,157796653,1327,1327,1327,1327,0
|
|
20241002,194900,157796653,1327,1327,1327,1327,0
|
|
20241002,194800,157796653,1327,1327,1327,1327,0
|
|
20241002,194700,157796653,1327,1327,1327,1327,0
|
|
20241002,194600,157796653,1327,1327,1327,1327,0
|
|
20241002,194500,157796653,1327,1327,1327,1327,0
|
|
20241002,194400,157796653,1327,1327,1327,1327,0
|
|
20241002,194300,157796653,1327,1327,1327,1327,0
|
|
20241002,194200,157796653,1327,1327,1327,1327,0
|
|
20241002,194100,157796653,1327,1327,1327,1327,0
|
|
20241002,194000,157796653,1327,1327,1327,1327,0
|
|
20241002,193900,157796653,1327,1327,1327,1327,0
|
|
20241002,193800,157796653,1327,1327,1327,1327,0
|
|
20241002,193700,157796653,1327,1327,1327,1327,0
|
|
20241002,193600,157796653,1327,1327,1327,1327,0
|
|
20241002,193500,157796653,1327,1327,1327,1327,0
|
|
20241002,193400,157796653,1327,1327,1327,1327,0
|
|
20241002,193300,157796653,1327,1327,1327,1327,0
|
|
20241002,193200,157796653,1327,1327,1327,1327,0
|
|
20241002,193100,157796653,1327,1327,1327,1327,0
|
|
20241002,193000,157796653,1327,1327,1327,1327,1669
|
|
20241002,192900,157796653,1327,1327,1327,1327,0
|
|
20241002,192800,157796653,1327,1327,1327,1327,0
|
|
20241002,192700,157796653,1327,1327,1327,1327,0
|
|
20241002,192600,157796653,1327,1327,1327,1327,0
|
|
20241002,192500,157796653,1327,1327,1327,1327,0
|
|
20241002,192400,157796653,1327,1327,1327,1327,0
|
|
20241002,192300,157796653,1327,1327,1327,1327,0
|
|
20241002,192200,157796653,1327,1327,1327,1327,0
|
|
20241002,192100,157796653,1327,1327,1327,1327,0
|
|
20241002,192000,157796653,1327,1327,1327,1327,0
|
|
20241002,191900,157796653,1327,1327,1327,1327,0
|
|
20241002,191800,157796653,1327,1327,1327,1327,0
|
|
20241002,191700,157796653,1327,1327,1327,1327,0
|
|
20241002,191600,157796653,1327,1327,1327,1327,0
|
|
20241002,191500,157796653,1327,1327,1327,1327,0
|
|
20241002,191400,157796653,1327,1327,1327,1327,0
|
|
20241002,191300,157796653,1327,1327,1327,1327,0
|
|
20241002,191200,157796653,1327,1327,1327,1327,0
|
|
20241002,191100,157796653,1327,1327,1327,1327,0
|
|
20241002,191000,157796653,1327,1327,1327,1327,0
|
|
20241002,190900,157796653,1327,1327,1327,1327,0
|
|
20241002,190800,157796653,1327,1327,1327,1327,0
|
|
20241002,190700,157796653,1327,1327,1327,1327,0
|
|
20241002,190600,157796653,1327,1327,1327,1327,0
|
|
20241002,190500,157796653,1327,1327,1327,1327,0
|
|
20241002,190400,157796653,1327,1327,1327,1327,0
|
|
20241002,190300,157796653,1327,1327,1327,1327,0
|
|
20241002,190200,157796653,1327,1327,1327,1327,0
|
|
20241002,190100,157796653,1327,1327,1327,1327,0
|
|
20241002,190000,157796653,1327,1327,1327,1327,1669
|
|
20241002,185900,157796653,1327,1327,1327,1327,0
|
|
20241002,185800,157796653,1327,1327,1327,1327,0
|
|
20241002,185700,157796653,1327,1327,1327,1327,0
|
|
20241002,185600,157796653,1327,1327,1327,1327,0
|
|
20241002,185500,157796653,1327,1327,1327,1327,0
|
|
20241002,185400,157796653,1327,1327,1327,1327,0
|
|
20241002,185300,157796653,1327,1327,1327,1327,0
|
|
20241002,185200,157796653,1327,1327,1327,1327,0
|
|
20241002,185100,157796653,1327,1327,1327,1327,0
|
|
20241002,185000,157796653,1327,1327,1327,1327,0
|
|
20241002,184900,157796653,1327,1327,1327,1327,0
|
|
20241002,184800,157796653,1327,1327,1327,1327,0
|
|
20241002,184700,157796653,1327,1327,1327,1327,0
|
|
20241002,184600,157796653,1327,1327,1327,1327,0
|
|
20241002,184500,157796653,1327,1327,1327,1327,0
|
|
20241002,184400,157796653,1327,1327,1327,1327,0
|
|
20241002,184300,157796653,1327,1327,1327,1327,0
|
|
20241002,184200,157796653,1327,1327,1327,1327,0
|
|
20241002,184100,157796653,1327,1327,1327,1327,0
|
|
20241002,184000,157796653,1327,1327,1327,1327,0
|
|
20241002,183900,157796653,1327,1327,1327,1327,0
|
|
20241002,183800,157796653,1327,1327,1327,1327,0
|
|
20241002,183700,157796653,1327,1327,1327,1327,0
|
|
20241002,183600,157796653,1327,1327,1327,1327,0
|
|
20241002,183500,157796653,1327,1327,1327,1327,0
|
|
20241002,183400,157796653,1327,1327,1327,1327,0
|
|
20241002,183300,157796653,1327,1327,1327,1327,0
|
|
20241002,183200,157796653,1327,1327,1327,1327,0
|
|
20241002,183100,157796653,1327,1327,1327,1327,0
|
|
20241002,183000,157796653,1327,1327,1327,1327,1669
|
|
20241002,182900,157796653,1327,1327,1327,1327,0
|
|
20241002,182800,157796653,1327,1327,1327,1327,0
|
|
20241002,182700,157796653,1327,1327,1327,1327,0
|
|
20241002,182600,157796653,1327,1327,1327,1327,0
|
|
20241002,182500,157796653,1327,1327,1327,1327,0
|
|
20241002,182400,157796653,1327,1327,1327,1327,0
|
|
20241002,182300,157796653,1327,1327,1327,1327,0
|
|
20241002,182200,157796653,1327,1327,1327,1327,0
|
|
20241002,182100,157796653,1327,1327,1327,1327,0
|
|
20241002,182000,157796653,1327,1327,1327,1327,0
|
|
20241002,181900,157796653,1327,1327,1327,1327,0
|
|
20241002,181800,157796653,1327,1327,1327,1327,0
|
|
20241002,181700,157796653,1327,1327,1327,1327,0
|
|
20241002,181600,157796653,1327,1327,1327,1327,0
|
|
20241002,181500,157796653,1327,1327,1327,1327,0
|
|
20241002,181400,157796653,1327,1327,1327,1327,0
|
|
20241002,181300,157796653,1327,1327,1327,1327,0
|
|
20241002,181200,157796653,1327,1327,1327,1327,0
|
|
20241002,181100,157796653,1327,1327,1327,1327,0
|
|
20241002,181000,157796653,1327,1327,1327,1327,0
|
|
20241002,180900,157796653,1327,1327,1327,1327,0
|
|
20241002,180800,157796653,1327,1327,1327,1327,0
|
|
20241002,180700,157796653,1327,1327,1327,1327,0
|
|
20241002,180600,157796653,1327,1327,1327,1327,0
|
|
20241002,180500,157796653,1327,1327,1327,1327,0
|
|
20241002,180400,157796653,1327,1327,1327,1327,0
|
|
20241002,180300,157796653,1327,1327,1327,1327,0
|
|
20241002,180200,157796653,1327,1327,1327,1327,0
|
|
20241002,180100,157796653,1327,1327,1327,1327,0
|
|
20241002,180000,157796653,1327,1327,1327,1327,1669
|
|
20241002,175900,157796653,1327,1327,1327,1327,0
|
|
20241002,175800,157796653,1327,1327,1327,1327,0
|
|
20241002,175700,157796653,1327,1327,1327,1327,0
|
|
20241002,175600,157796653,1327,1327,1327,1327,0
|
|
20241002,175500,157796653,1327,1327,1327,1327,0
|
|
20241002,175400,157796653,1327,1327,1327,1327,0
|
|
20241002,175300,157796653,1327,1327,1327,1327,0
|
|
20241002,175200,157796653,1327,1327,1327,1327,0
|
|
20241002,175100,157796653,1327,1327,1327,1327,0
|
|
20241002,175000,157796653,1327,1327,1327,1327,0
|
|
20241002,174900,157796653,1327,1327,1327,1327,0
|
|
20241002,174800,157796653,1327,1327,1327,1327,0
|
|
20241002,174700,157796653,1327,1327,1327,1327,0
|
|
20241002,174600,157796653,1327,1327,1327,1327,0
|
|
20241002,174500,157796653,1327,1327,1327,1327,0
|
|
20241002,174400,157796653,1327,1327,1327,1327,0
|
|
20241002,174300,157796653,1327,1327,1327,1327,0
|
|
20241002,174200,157796653,1327,1327,1327,1327,0
|
|
20241002,174100,157796653,1327,1327,1327,1327,0
|
|
20241002,174000,157796653,1327,1327,1327,1327,0
|
|
20241002,173900,157796653,1327,1327,1327,1327,0
|
|
20241002,173800,157796653,1327,1327,1327,1327,0
|
|
20241002,173700,157796653,1327,1327,1327,1327,0
|
|
20241002,173600,157796653,1327,1327,1327,1327,0
|
|
20241002,173500,157796653,1327,1327,1327,1327,0
|
|
20241002,173400,157796653,1327,1327,1327,1327,0
|
|
20241002,173300,157796653,1327,1327,1327,1327,0
|
|
20241002,173200,157796653,1327,1327,1327,1327,0
|
|
20241002,173100,157796653,1327,1327,1327,1327,0
|
|
20241002,173000,157796653,1327,1327,1327,1327,1669
|
|
20241002,172900,157796653,1327,1327,1327,1327,0
|
|
20241002,172800,157796653,1327,1327,1327,1327,0
|
|
20241002,172700,157796653,1327,1327,1327,1327,0
|
|
20241002,172600,157796653,1327,1327,1327,1327,0
|
|
20241002,172500,157796653,1327,1327,1327,1327,0
|
|
20241002,172400,157796653,1327,1327,1327,1327,0
|
|
20241002,172300,157796653,1327,1327,1327,1327,0
|
|
20241002,172200,157796653,1327,1327,1327,1327,0
|
|
20241002,172100,157796653,1327,1327,1327,1327,0
|
|
20241002,172000,157796653,1327,1327,1327,1327,0
|
|
20241002,171900,157796653,1327,1327,1327,1327,0
|
|
20241002,171800,157796653,1327,1327,1327,1327,0
|
|
20241002,171700,157796653,1327,1327,1327,1327,0
|
|
20241002,171600,157796653,1327,1327,1327,1327,0
|
|
20241002,171500,157796653,1327,1327,1327,1327,0
|
|
20241002,171400,157796653,1327,1327,1327,1327,0
|
|
20241002,171300,157796653,1327,1327,1327,1327,0
|
|
20241002,171200,157796653,1327,1327,1327,1327,0
|
|
20241002,171100,157796653,1327,1327,1327,1327,0
|
|
20241002,171000,157796653,1327,1327,1327,1327,0
|
|
20241002,170900,157796653,1327,1327,1327,1327,0
|
|
20241002,170800,157796653,1327,1327,1327,1327,0
|
|
20241002,170700,157796653,1327,1327,1327,1327,0
|
|
20241002,170600,157796653,1327,1327,1327,1327,0
|
|
20241002,170500,157796653,1327,1327,1327,1327,0
|
|
20241002,170400,157796653,1327,1327,1327,1327,0
|
|
20241002,170300,157796653,1327,1327,1327,1327,0
|
|
20241002,170200,157796653,1327,1327,1327,1327,0
|
|
20241002,170100,157796653,1327,1327,1327,1327,0
|
|
20241002,170000,157796653,1327,1327,1327,1327,1669
|
|
20241002,165900,157796653,1327,1327,1327,1327,0
|
|
20241002,165800,157796653,1327,1327,1327,1327,0
|
|
20241002,165700,157796653,1327,1327,1327,1327,0
|
|
20241002,165600,157796653,1327,1327,1327,1327,0
|
|
20241002,165500,157796653,1327,1327,1327,1327,0
|
|
20241002,165400,157796653,1327,1327,1327,1327,0
|
|
20241002,165300,157796653,1327,1327,1327,1327,0
|
|
20241002,165200,157796653,1327,1327,1327,1327,0
|
|
20241002,165100,157796653,1327,1327,1327,1327,0
|
|
20241002,165000,157796653,1327,1327,1327,1327,0
|
|
20241002,164900,157796653,1327,1327,1327,1327,0
|
|
20241002,164800,157796653,1327,1327,1327,1327,0
|
|
20241002,164700,157796653,1327,1327,1327,1327,0
|
|
20241002,164600,157796653,1327,1327,1327,1327,0
|
|
20241002,164500,157796653,1327,1327,1327,1327,0
|
|
20241002,164400,157796653,1327,1327,1327,1327,0
|
|
20241002,164300,157796653,1327,1327,1327,1327,0
|
|
20241002,164200,157796653,1327,1327,1327,1327,0
|
|
20241002,164100,157796653,1327,1327,1327,1327,0
|
|
20241002,164000,157796653,1327,1327,1327,1327,0
|
|
20241002,163900,157796653,1327,1327,1327,1327,0
|
|
20241002,163800,157796653,1327,1327,1327,1327,0
|
|
20241002,163700,157796653,1327,1327,1327,1327,0
|
|
20241002,163600,157796653,1327,1327,1327,1327,0
|
|
20241002,163500,157796653,1327,1327,1327,1327,0
|
|
20241002,163400,157796653,1327,1327,1327,1327,0
|
|
20241002,163300,157796653,1327,1327,1327,1327,0
|
|
20241002,163200,157796653,1327,1327,1327,1327,0
|
|
20241002,163100,157796653,1327,1327,1327,1327,0
|
|
20241002,163000,157796653,1327,1327,1327,1327,1669
|
|
20241002,162900,157796653,1327,1327,1327,1327,0
|
|
20241002,162800,157796653,1327,1327,1327,1327,0
|
|
20241002,162700,157796653,1327,1327,1327,1327,0
|
|
20241002,162600,157796653,1327,1327,1327,1327,0
|
|
20241002,162500,157796653,1327,1327,1327,1327,0
|
|
20241002,162400,157796653,1327,1327,1327,1327,0
|
|
20241002,162300,157796653,1327,1327,1327,1327,0
|
|
20241002,162200,157796653,1327,1327,1327,1327,0
|
|
20241002,162100,157796653,1327,1327,1327,1327,0
|
|
20241002,162000,157796653,1327,1327,1327,1327,0
|
|
20241002,161900,157796653,1327,1327,1327,1327,0
|
|
20241002,161800,157796653,1327,1327,1327,1327,0
|
|
20241002,161700,157796653,1327,1327,1327,1327,0
|
|
20241002,161600,157796653,1327,1327,1327,1327,0
|
|
20241002,161500,157796653,1327,1327,1327,1327,0
|
|
20241002,161400,157796653,1327,1327,1327,1327,0
|
|
20241002,161300,157796653,1327,1327,1327,1327,0
|
|
20241002,161200,157796653,1327,1327,1327,1327,0
|
|
20241002,161100,157796653,1327,1327,1327,1327,0
|
|
20241002,161000,157796653,1327,1327,1327,1327,0
|
|
20241002,160900,157796653,1327,1327,1327,1327,0
|
|
20241002,160800,157796653,1327,1327,1327,1327,0
|
|
20241002,160700,157796653,1327,1327,1327,1327,0
|
|
20241002,160600,157796653,1327,1327,1327,1327,0
|
|
20241002,160500,157796653,1327,1327,1327,1327,0
|
|
20241002,160400,157796653,1327,1327,1327,1327,0
|
|
20241002,160300,157796653,1327,1327,1327,1327,0
|
|
20241002,160200,157796653,1327,1327,1327,1327,0
|
|
20241002,160100,157796653,1327,1327,1327,1327,0
|
|
20241002,160000,157796653,1327,1327,1327,1327,1669
|
|
20241002,155900,157796653,1327,1327,1327,1327,0
|
|
20241002,155800,157796653,1327,1327,1327,1327,0
|
|
20241002,155700,157796653,1327,1327,1327,1327,0
|
|
20241002,155600,157796653,1327,1327,1327,1327,0
|
|
20241002,155500,157796653,1327,1327,1327,1327,0
|
|
20241002,155400,157796653,1327,1327,1327,1327,0
|
|
20241002,155300,157796653,1327,1327,1327,1327,0
|
|
20241002,155200,157796653,1327,1327,1327,1327,0
|
|
20241002,155100,157796653,1327,1327,1327,1327,0
|
|
20241002,155000,157796653,1327,1327,1327,1327,0
|
|
20241002,154900,157796653,1327,1327,1327,1327,0
|
|
20241002,154800,157796653,1327,1327,1327,1327,0
|
|
20241002,154700,157796653,1327,1327,1327,1327,0
|
|
20241002,154600,157796653,1327,1327,1327,1327,0
|
|
20241002,154500,157796653,1327,1327,1327,1327,0
|
|
20241002,154400,157796653,1327,1327,1327,1327,0
|
|
20241002,154300,157796653,1327,1327,1327,1327,0
|
|
20241002,154200,157796653,1327,1327,1327,1327,0
|
|
20241002,154100,157796653,1327,1327,1327,1327,0
|
|
20241002,154000,157796653,1327,1327,1327,1327,0
|
|
20241002,153900,157796653,1327,1327,1327,1327,0
|
|
20241002,153800,157796653,1327,1327,1327,1327,0
|
|
20241002,153700,157796653,1327,1327,1327,1327,0
|
|
20241002,153600,157796653,1327,1327,1327,1327,0
|
|
20241002,153500,157796653,1327,1327,1327,1327,0
|
|
20241002,153400,157796653,1327,1327,1327,1327,0
|
|
20241002,153300,157796653,1327,1327,1327,1327,0
|
|
20241002,153200,157796653,1327,1327,1327,1327,0
|
|
20241002,153100,157796653,1327,1327,1327,1327,0
|
|
20241002,153000,157796653,1327,1327,1327,1327,3338
|
|
20241002,152900,155581890,1332,1332,1332,1332,0
|
|
20241002,152800,155581890,1332,1332,1332,1332,0
|
|
20241002,152700,155581890,1332,1332,1332,1332,0
|
|
20241002,152600,155581890,1332,1332,1332,1332,0
|
|
20241002,152500,155581890,1332,1332,1332,1332,0
|
|
20241002,152400,155581890,1332,1332,1332,1332,0
|
|
20241002,152300,155581890,1332,1332,1332,1332,0
|
|
20241002,152200,155581890,1332,1332,1332,1332,0
|
|
20241002,152100,155581890,1332,1332,1332,1332,0
|
|
20241002,152000,155581890,1332,1332,1332,1332,0
|
|
20241002,151900,155581890,1332,1332,1332,1332,0
|
|
20241002,151800,155581890,1332,1332,1332,1332,300
|
|
20241002,151700,155182290,1336,1336,1336,1336,0
|
|
20241002,151600,155182290,1336,1336,1336,1336,0
|
|
20241002,151500,155182290,1336,1336,1336,1336,0
|
|
20241002,151400,155182290,1336,1336,1336,1336,0
|
|
20241002,151300,155182290,1336,1336,1336,1336,0
|
|
20241002,151200,155182290,1336,1336,1336,1336,0
|
|
20241002,151100,155182290,1336,1336,1336,1336,1
|
|
20241002,151000,155180954,1332,1332,1332,1332,0
|
|
20241002,150900,155180954,1332,1332,1332,1332,1
|
|
20241002,150800,155179622,1330,1330,1330,1330,752
|
|
20241002,150700,154179462,1332,1332,1332,1332,102
|
|
20241002,150600,154043598,1332,1332,1332,1332,0
|
|
20241002,150500,154043598,1332,1332,1332,1332,0
|
|
20241002,150400,154043598,1332,1332,1332,1332,9
|
|
20241002,150300,154031610,1327,1327,1327,1327,0
|
|
20241002,150200,154031610,1327,1327,1327,1327,0
|
|
20241002,150100,154031610,1327,1327,1327,1327,0
|
|
20241002,150000,154031610,1327,1327,1327,1327,0
|
|
20241002,145900,154031610,1327,1327,1327,1327,0
|
|
20241002,145800,154031610,1327,1327,1327,1327,0
|
|
20241002,145700,154031610,1327,1327,1327,1327,0
|
|
20241002,145600,154031610,1327,1327,1327,1327,0
|
|
20241002,145500,154031610,1327,1327,1327,1327,69
|
|
20241002,145400,153940047,1329,1329,1329,1329,0
|
|
20241002,145300,153940047,1329,1328,1329,1328,2000
|
|
20241002,145200,151283611,1327,1328,1328,1327,6307
|
|
20241002,145100,142909422,1329,1329,1329,1329,104
|
|
20241002,145000,142771206,1329,1329,1329,1329,70
|
|
20241002,144900,142678176,1331,1331,1331,1331,0
|
|
20241002,144800,142678176,1331,1331,1331,1331,0
|
|
20241002,144700,142678176,1331,1331,1331,1331,1
|
|
20241002,144600,142676845,1330,1330,1330,1330,0
|
|
20241002,144500,142676845,1330,1330,1330,1330,0
|
|
20241002,144400,142676845,1330,1330,1330,1330,0
|
|
20241002,144300,142676845,1330,1330,1330,1330,0
|
|
20241002,144200,142676845,1330,1330,1330,1330,0
|
|
20241002,144100,142676845,1330,1330,1330,1330,0
|
|
20241002,144000,142676845,1330,1330,1330,1330,0
|
|
20241002,143900,142676845,1330,1330,1330,1330,0
|
|
20241002,143800,142676845,1330,1330,1330,1330,0
|
|
20241002,143700,142676845,1330,1330,1330,1330,0
|
|
20241002,143600,142676845,1330,1330,1330,1330,0
|
|
20241002,143500,142676845,1330,1330,1330,1330,0
|
|
20241002,143400,142676845,1330,1330,1330,1330,0
|
|
20241002,143300,142676845,1330,1330,1330,1330,0
|
|
20241002,143200,142676845,1330,1330,1330,1330,0
|
|
20241002,143100,142676845,1330,1330,1330,1330,0
|
|
20241002,143000,142676845,1330,1330,1330,1330,0
|
|
20241002,142900,142676845,1330,1330,1330,1330,0
|
|
20241002,142800,142676845,1330,1330,1330,1330,0
|
|
20241002,142700,142676845,1330,1330,1330,1330,0
|
|
20241002,142600,142676845,1330,1330,1330,1330,0
|
|
20241002,142500,142676845,1330,1329,1330,1329,58
|
|
20241002,142400,142599761,1329,1328,1329,1328,3672
|
|
20241002,142300,137721673,1329,1329,1329,1329,1632
|
|
20241002,142200,135552745,1327,1327,1327,1327,0
|
|
20241002,142100,135552745,1327,1332,1332,1327,6004
|
|
20241002,142000,127567409,1335,1335,1335,1335,0
|
|
20241002,141900,127567409,1335,1335,1335,1335,0
|
|
20241002,141800,127567409,1335,1335,1335,1335,0
|
|
20241002,141700,127567409,1335,1335,1335,1335,0
|
|
20241002,141600,127567409,1335,1335,1335,1335,0
|
|
20241002,141500,127567409,1335,1335,1335,1335,0
|
|
20241002,141400,127567409,1335,1335,1335,1335,0
|
|
20241002,141300,127567409,1335,1335,1335,1335,0
|
|
20241002,141200,127567409,1335,1335,1335,1335,0
|
|
20241002,141100,127567409,1335,1335,1335,1335,0
|
|
20241002,141000,127567409,1335,1335,1335,1335,0
|
|
20241002,140900,127567409,1335,1335,1335,1335,3
|
|
20241002,140800,127563404,1335,1335,1335,1335,0
|
|
20241002,140700,127563404,1335,1335,1335,1335,0
|
|
20241002,140600,127563404,1335,1335,1335,1335,0
|
|
20241002,140500,127563404,1335,1335,1335,1335,0
|
|
20241002,140400,127563404,1335,1335,1335,1335,0
|
|
20241002,140300,127563404,1335,1335,1335,1335,0
|
|
20241002,140200,127563404,1335,1335,1335,1335,0
|
|
20241002,140100,127563404,1335,1335,1335,1335,0
|
|
20241002,140000,127563404,1335,1335,1335,1335,0
|
|
20241002,135900,127563404,1335,1335,1335,1335,0
|
|
20241002,135800,127563404,1335,1335,1335,1335,0
|
|
20241002,135700,127563404,1335,1335,1335,1335,0
|
|
20241002,135600,127563404,1335,1335,1335,1335,0
|
|
20241002,135500,127563404,1335,1334,1335,1334,57
|
|
20241002,135400,127487362,1332,1332,1332,1332,0
|
|
20241002,135300,127487362,1332,1332,1332,1332,0
|
|
20241002,135200,127487362,1332,1332,1332,1332,0
|
|
20241002,135100,127487362,1332,1332,1332,1332,0
|
|
20241002,135000,127487362,1332,1332,1332,1332,0
|
|
20241002,134900,127487362,1332,1332,1332,1332,0
|
|
20241002,134800,127487362,1332,1332,1332,1332,0
|
|
20241002,134700,127487362,1332,1332,1332,1332,1
|
|
20241002,134600,127486030,1333,1333,1333,1333,0
|
|
20241002,134500,127486030,1333,1333,1333,1333,1
|
|
20241002,134400,127484697,1332,1332,1332,1332,0
|
|
20241002,134300,127484697,1332,1332,1332,1332,400
|
|
20241002,134200,126951897,1333,1333,1333,1333,0
|
|
20241002,134100,126951897,1333,1333,1333,1333,0
|
|
20241002,134000,126951897,1333,1333,1333,1333,2
|
|
20241002,133900,126949231,1334,1334,1334,1334,1
|
|
20241002,133800,126947897,1336,1336,1336,1336,0
|
|
20241002,133700,126947897,1336,1336,1336,1336,0
|
|
20241002,133600,126947897,1336,1336,1336,1336,0
|
|
20241002,133500,126947897,1336,1336,1336,1336,0
|
|
20241002,133400,126947897,1336,1336,1336,1336,0
|
|
20241002,133300,126947897,1336,1336,1336,1336,0
|
|
20241002,133200,126947897,1336,1336,1336,1336,0
|
|
20241002,133100,126947897,1336,1336,1336,1336,0
|
|
20241002,133000,126947897,1336,1336,1336,1336,19
|
|
20241002,132900,126922513,1335,1335,1335,1335,0
|
|
20241002,132800,126922513,1335,1335,1335,1335,0
|
|
20241002,132700,126922513,1335,1335,1335,1335,0
|
|
20241002,132600,126922513,1335,1335,1335,1335,0
|
|
20241002,132500,126922513,1335,1335,1335,1335,0
|
|
20241002,132400,126922513,1335,1335,1335,1335,0
|
|
20241002,132300,126922513,1335,1335,1335,1335,0
|
|
20241002,132200,126922513,1335,1335,1335,1335,0
|
|
20241002,132100,126922513,1335,1335,1335,1335,0
|
|
20241002,132000,126922513,1335,1335,1335,1335,0
|
|
20241002,131900,126922513,1335,1335,1335,1335,0
|
|
20241002,131800,126922513,1335,1335,1335,1335,0
|
|
20241002,131700,126922513,1335,1335,1335,1335,0
|
|
20241002,131600,126922513,1335,1335,1335,1335,0
|
|
20241002,131500,126922513,1335,1334,1335,1334,4
|
|
20241002,131400,126917175,1336,1335,1336,1335,1535
|
|
20241002,131300,124866417,1332,1331,1332,1331,4625
|
|
20241002,131200,118705952,1331,1331,1331,1331,0
|
|
20241002,131100,118705952,1331,1331,1331,1331,3006
|
|
20241002,131000,114704966,1331,1332,1332,1331,2367
|
|
20241002,130900,111554448,1334,1334,1334,1334,0
|
|
20241002,130800,111554448,1334,1334,1334,1334,0
|
|
20241002,130700,111554448,1334,1334,1334,1334,0
|
|
20241002,130600,111554448,1334,1334,1334,1334,1
|
|
20241002,130500,111553114,1340,1334,1340,1334,55
|
|
20241002,130400,111479459,1340,1340,1340,1340,0
|
|
20241002,130300,111479459,1340,1335,1340,1335,16
|
|
20241002,130200,111458024,1334,1334,1334,1334,0
|
|
20241002,130100,111458024,1334,1334,1334,1334,0
|
|
20241002,130000,111458024,1334,1334,1334,1334,0
|
|
20241002,125900,111458024,1334,1334,1334,1334,0
|
|
20241002,125800,111458024,1334,1334,1334,1334,0
|
|
20241002,125700,111458024,1334,1334,1334,1334,0
|
|
20241002,125600,111458024,1334,1334,1334,1334,0
|
|
20241002,125500,111458024,1334,1334,1334,1334,0
|
|
20241002,125400,111458024,1334,1334,1334,1334,0
|
|
20241002,125300,111458024,1334,1334,1334,1334,0
|
|
20241002,125200,111458024,1334,1334,1334,1334,0
|
|
20241002,125100,111458024,1334,1334,1334,1334,0
|
|
20241002,125000,111458024,1334,1334,1334,1334,0
|
|
20241002,124900,111458024,1334,1334,1334,1334,0
|
|
20241002,124800,111458024,1334,1334,1334,1334,0
|
|
20241002,124700,111458024,1334,1334,1334,1334,0
|
|
20241002,124600,111458024,1334,1334,1334,1334,1
|
|
20241002,124500,111456690,1342,1337,1342,1337,60
|
|
20241002,124400,111376440,1337,1337,1337,1337,3
|
|
20241002,124300,111372429,1337,1337,1337,1337,0
|
|
20241002,124200,111372429,1337,1337,1337,1337,0
|
|
20241002,124100,111372429,1337,1337,1337,1337,0
|
|
20241002,124000,111372429,1337,1337,1337,1337,0
|
|
20241002,123900,111372429,1337,1337,1337,1337,0
|
|
20241002,123800,111372429,1337,1337,1337,1337,46
|
|
20241002,123700,111310927,1337,1337,1337,1337,0
|
|
20241002,123600,111310927,1337,1337,1337,1337,1
|
|
20241002,123500,111309590,1334,1334,1334,1334,92
|
|
20241002,123400,111186862,1337,1337,1337,1337,0
|
|
20241002,123300,111186862,1337,1337,1337,1337,0
|
|
20241002,123200,111186862,1337,1337,1337,1337,0
|
|
20241002,123100,111186862,1337,1337,1337,1337,0
|
|
20241002,123000,111186862,1337,1337,1337,1337,3
|
|
20241002,122900,111182851,1337,1337,1337,1337,0
|
|
20241002,122800,111182851,1337,1337,1337,1337,0
|
|
20241002,122700,111182851,1337,1337,1337,1337,0
|
|
20241002,122600,111182851,1337,1337,1337,1337,0
|
|
20241002,122500,111182851,1337,1337,1337,1337,0
|
|
20241002,122400,111182851,1337,1330,1337,1330,217
|
|
20241002,122300,110893692,1330,1330,1330,1330,0
|
|
20241002,122200,110893692,1330,1325,1337,1325,78
|
|
20241002,122100,110790028,1325,1325,1325,1325,0
|
|
20241002,122000,110790028,1325,1325,1325,1325,0
|
|
20241002,121900,110790028,1325,1325,1325,1325,2
|
|
20241002,121800,110787378,1322,1322,1322,1322,0
|
|
20241002,121700,110787378,1322,1322,1322,1322,0
|
|
20241002,121600,110787378,1322,1322,1322,1322,0
|
|
20241002,121500,110787378,1322,1322,1322,1322,0
|
|
20241002,121400,110787378,1322,1322,1322,1322,0
|
|
20241002,121300,110787378,1322,1322,1322,1322,0
|
|
20241002,121200,110787378,1322,1322,1322,1322,0
|
|
20241002,121100,110787378,1322,1322,1322,1322,0
|
|
20241002,121000,110787378,1322,1322,1322,1322,0
|
|
20241002,120900,110787378,1322,1322,1322,1322,0
|
|
20241002,120800,110787378,1322,1322,1322,1322,0
|
|
20241002,120700,110787378,1322,1322,1322,1322,0
|
|
20241002,120600,110787378,1322,1322,1322,1322,0
|
|
20241002,120500,110787378,1322,1322,1322,1322,0
|
|
20241002,120400,110787378,1322,1322,1322,1322,0
|
|
20241002,120300,110787378,1322,1322,1322,1322,0
|
|
20241002,120200,110787378,1322,1322,1322,1322,0
|
|
20241002,120100,110787378,1322,1322,1322,1322,0
|
|
20241002,120000,110787378,1322,1322,1322,1322,0
|
|
20241002,115900,110787378,1322,1322,1322,1322,0
|
|
20241002,115800,110787378,1322,1322,1322,1322,0
|
|
20241002,115700,110787378,1322,1322,1322,1322,0
|
|
20241002,115600,110787378,1322,1321,1322,1321,450
|
|
20241002,115500,110192790,1322,1322,1322,1322,0
|
|
20241002,115400,110192790,1322,1322,1322,1322,0
|
|
20241002,115300,110192790,1322,1322,1322,1322,0
|
|
20241002,115200,110192790,1322,1322,1322,1322,0
|
|
20241002,115100,110192790,1322,1322,1322,1322,10
|
|
20241002,115000,110179570,1322,1320,1322,1320,1654
|
|
20241002,114900,107992999,1321,1321,1321,1321,0
|
|
20241002,114800,107992999,1321,1322,1322,1321,3342
|
|
20241002,114700,103577015,1325,1325,1325,1325,0
|
|
20241002,114600,103577015,1325,1325,1325,1325,0
|
|
20241002,114500,103577015,1325,1325,1325,1325,0
|
|
20241002,114400,103577015,1325,1325,1325,1325,0
|
|
20241002,114300,103577015,1325,1325,1325,1325,0
|
|
20241002,114200,103577015,1325,1323,1325,1323,17
|
|
20241002,114100,103554492,1323,1323,1323,1323,0
|
|
20241002,114000,103554492,1323,1323,1323,1323,0
|
|
20241002,113900,103554492,1323,1323,1323,1323,0
|
|
20241002,113800,103554492,1323,1323,1323,1323,0
|
|
20241002,113700,103554492,1323,1323,1323,1323,1
|
|
20241002,113600,103553169,1321,1321,1321,1321,0
|
|
20241002,113500,103553169,1321,1321,1321,1321,0
|
|
20241002,113400,103553169,1321,1321,1321,1321,0
|
|
20241002,113300,103553169,1321,1321,1321,1321,1
|
|
20241002,113200,103551848,1322,1322,1322,1322,3222
|
|
20241002,113100,99292364,1319,1322,1322,1319,6415
|
|
20241002,113000,90821168,1326,1326,1326,1326,0
|
|
20241002,112900,90821168,1326,1321,1326,1321,1696
|
|
20241002,112800,88580704,1321,1323,1323,1318,6547
|
|
20241002,112700,79931644,1325,1325,1325,1325,0
|
|
20241002,112600,79931644,1325,1325,1325,1325,0
|
|
20241002,112500,79931644,1325,1325,1325,1325,0
|
|
20241002,112400,79931644,1325,1325,1325,1325,0
|
|
20241002,112300,79931644,1325,1325,1325,1325,0
|
|
20241002,112200,79931644,1325,1325,1325,1325,0
|
|
20241002,112100,79931644,1325,1325,1325,1325,0
|
|
20241002,112000,79931644,1325,1322,1325,1322,1720
|
|
20241002,111900,77657624,1321,1321,1321,1321,146
|
|
20241002,111800,77464758,1321,1321,1321,1321,0
|
|
20241002,111700,77464758,1321,1315,1321,1314,6064
|
|
20241002,111600,69494875,1316,1316,1316,1316,0
|
|
20241002,111500,69494875,1316,1316,1316,1316,0
|
|
20241002,111400,69494875,1316,1316,1316,1316,0
|
|
20241002,111300,69494875,1316,1316,1316,1316,0
|
|
20241002,111200,69494875,1316,1316,1316,1316,0
|
|
20241002,111100,69494875,1316,1316,1316,1316,0
|
|
20241002,111000,69494875,1316,1316,1316,1316,0
|
|
20241002,110900,69494875,1316,1316,1316,1316,0
|
|
20241002,110800,69494875,1316,1316,1316,1316,0
|
|
20241002,110700,69494875,1316,1316,1316,1316,1
|
|
20241002,110600,69493559,1320,1320,1320,1320,0
|
|
20241002,110500,69493559,1320,1320,1320,1320,14
|
|
20241002,110400,69475079,1315,1315,1315,1315,0
|
|
20241002,110300,69475079,1315,1315,1315,1315,0
|
|
20241002,110200,69475079,1315,1315,1315,1315,0
|
|
20241002,110100,69475079,1315,1314,1315,1314,707
|
|
20241002,110000,68545527,1314,1314,1314,1314,1533
|
|
20241002,105900,66531165,1313,1315,1315,1313,3000
|
|
20241002,105800,62591417,1316,1316,1316,1316,0
|
|
20241002,105700,62591417,1316,1317,1317,1316,977
|
|
20241002,105600,61305663,1320,1320,1320,1320,13
|
|
20241002,105500,61288503,1320,1320,1320,1320,14
|
|
20241002,105400,61270023,1317,1317,1317,1317,0
|
|
20241002,105300,61270023,1317,1317,1317,1317,0
|
|
20241002,105200,61270023,1317,1317,1317,1317,0
|
|
20241002,105100,61270023,1317,1317,1317,1317,0
|
|
20241002,105000,61270023,1317,1317,1317,1317,0
|
|
20241002,104900,61270023,1317,1317,1317,1317,1
|
|
20241002,104800,61268706,1317,1317,1317,1317,0
|
|
20241002,104700,61268706,1317,1317,1317,1317,0
|
|
20241002,104600,61268706,1317,1317,1317,1317,27
|
|
20241002,104500,61233147,1321,1321,1321,1321,0
|
|
20241002,104400,61233147,1321,1321,1321,1321,0
|
|
20241002,104300,61233147,1321,1321,1321,1321,0
|
|
20241002,104200,61233147,1321,1317,1321,1317,1657
|
|
20241002,104100,59049138,1317,1317,1317,1317,0
|
|
20241002,104000,59049138,1317,1317,1317,1317,1939
|
|
20241002,103900,56495475,1317,1317,1317,1317,0
|
|
20241002,103800,56495475,1317,1317,1317,1317,0
|
|
20241002,103700,56495475,1317,1317,1317,1317,0
|
|
20241002,103600,56495475,1317,1317,1317,1317,0
|
|
20241002,103500,56495475,1317,1317,1317,1317,0
|
|
20241002,103400,56495475,1317,1317,1317,1317,0
|
|
20241002,103300,56495475,1317,1317,1317,1317,3
|
|
20241002,103200,56491524,1317,1317,1317,1317,0
|
|
20241002,103100,56491524,1317,1317,1317,1317,0
|
|
20241002,103000,56491524,1317,1317,1317,1317,51
|
|
20241002,102900,56424357,1317,1316,1320,1316,5580
|
|
20241002,102800,49076425,1315,1319,1319,1314,8165
|
|
20241002,102700,38335267,1320,1320,1320,1320,0
|
|
20241002,102600,38335267,1320,1320,1320,1320,7
|
|
20241002,102500,38326027,1320,1320,1320,1320,0
|
|
20241002,102400,38326027,1320,1319,1322,1317,2797
|
|
20241002,102300,34635639,1315,1315,1315,1315,9
|
|
20241002,102200,34623804,1314,1314,1314,1314,1000
|
|
20241002,102100,33309804,1316,1316,1316,1316,0
|
|
20241002,102000,33309804,1316,1316,1316,1316,1
|
|
20241002,101900,33308488,1316,1316,1316,1316,0
|
|
20241002,101800,33308488,1316,1316,1316,1316,0
|
|
20241002,101700,33308488,1316,1316,1316,1316,2
|
|
20241002,101600,33305856,1314,1314,1314,1314,0
|
|
20241002,101500,33305856,1314,1314,1314,1314,0
|
|
20241002,101400,33305856,1314,1314,1314,1314,0
|
|
20241002,101300,33305856,1314,1314,1314,1314,1
|
|
20241002,101200,33304542,1314,1314,1314,1314,0
|
|
20241002,101100,33304542,1314,1314,1314,1314,2
|
|
20241002,101000,33301914,1314,1314,1314,1314,5
|
|
20241002,100900,33295344,1314,1314,1314,1314,2
|
|
20241002,100800,33292716,1314,1314,1314,1314,0
|
|
20241002,100700,33292716,1314,1314,1314,1314,1
|
|
20241002,100600,33291402,1314,1314,1314,1314,0
|
|
20241002,100500,33291402,1314,1314,1314,1314,2
|
|
20241002,100400,33288774,1314,1314,1319,1314,13
|
|
20241002,100300,33271678,1314,1314,1314,1314,6
|
|
20241002,100200,33263794,1314,1314,1314,1314,0
|
|
20241002,100100,33263794,1314,1314,1319,1314,20
|
|
20241002,100000,33237476,1314,1314,1314,1314,6
|
|
20241002,095900,33229592,1314,1314,1314,1314,28
|
|
20241002,095800,33192800,1314,1313,1314,1313,2685
|
|
20241002,095700,29664714,1313,1313,1313,1313,0
|
|
20241002,095600,29664714,1313,1313,1313,1313,0
|
|
20241002,095500,29664714,1313,1313,1314,1313,53
|
|
20241002,095400,29595104,1318,1313,1318,1313,5
|
|
20241002,095300,29588519,1319,1313,1319,1313,3
|
|
20241002,095200,29584568,1313,1331,1331,1312,157
|
|
20241002,095100,29378538,1311,1318,1318,1311,100
|
|
20241002,095000,29247115,1332,1332,1332,1332,0
|
|
20241002,094900,29247115,1332,1332,1332,1332,0
|
|
20241002,094800,29247115,1332,1332,1332,1332,0
|
|
20241002,094700,29247115,1332,1332,1332,1332,0
|
|
20241002,094600,29247115,1332,1332,1332,1332,3
|
|
20241002,094500,29243119,1332,1332,1332,1332,0
|
|
20241002,094400,29243119,1332,1332,1332,1332,1
|
|
20241002,094300,29241787,1333,1333,1333,1333,0
|
|
20241002,094200,29241787,1333,1333,1333,1333,0
|
|
20241002,094100,29241787,1333,1333,1333,1333,0
|
|
20241002,094000,29241787,1333,1333,1333,1333,0
|
|
20241002,093900,29241787,1333,1320,1333,1320,1578
|
|
20241002,093800,27158814,1333,1333,1333,1333,0
|
|
20241002,093700,27158814,1333,1333,1333,1333,0
|
|
20241002,093600,27158814,1333,1333,1333,1333,1264
|
|
20241002,093500,25473902,1333,1333,1333,1333,36
|
|
20241002,093400,25425914,1333,1333,1333,1333,0
|
|
20241002,093300,25425914,1333,1333,1333,1333,0
|
|
20241002,093200,25425914,1333,1333,1333,1333,0
|
|
20241002,093100,25425914,1333,1333,1333,1333,0
|
|
20241002,093000,25425914,1333,1333,1333,1333,1000
|
|
20241002,092900,24092914,1333,1333,1333,1333,3
|
|
20241002,092800,24088915,1333,1333,1333,1333,5
|
|
20241002,092700,24082250,1331,1333,1333,1331,4196
|
|
20241002,092600,18490788,1337,1330,1337,1330,176
|
|
20241002,092500,18256562,1331,1331,1331,1331,1
|
|
20241002,092400,18255231,1326,1326,1326,1326,0
|
|
20241002,092300,18255231,1326,1326,1326,1326,0
|
|
20241002,092200,18255231,1326,1326,1326,1326,0
|
|
20241002,092100,18255231,1326,1326,1326,1326,716
|
|
20241002,092000,17305815,1325,1322,1325,1322,289
|
|
20241002,091900,16922894,1322,1322,1322,1322,0
|
|
20241002,091800,16922894,1322,1323,1323,1322,610
|
|
20241002,091700,16116418,1322,1320,1322,1320,30
|
|
20241002,091600,16076788,1315,1317,1317,1315,73
|
|
20241002,091500,15980779,1330,1330,1330,1330,10
|
|
20241002,091400,15967479,1327,1329,1331,1327,3787
|
|
20241002,091300,10938757,1328,1327,1328,1327,764
|
|
20241002,091200,9924247,1327,1327,1327,1327,1000
|
|
20241002,091100,8597247,1328,1328,1328,1328,0
|
|
20241002,091000,8597247,1328,1327,1328,1327,44
|
|
20241002,090900,8538851,1327,1327,1327,1327,100
|
|
20241002,090800,8406151,1328,1327,1328,1327,264
|
|
20241002,090700,8055739,1327,1328,1328,1327,2402
|
|
20241002,090600,4867443,1327,1327,1327,1327,0
|
|
20241002,090500,4867443,1327,1326,1327,1325,953
|
|
20241002,090400,3603801,1326,1326,1327,1326,596
|
|
20241002,090300,2813500,1326,1326,1326,1326,0
|
|
20241002,090200,2813500,1326,1326,1326,1326,105
|
|
20241002,090100,2674270,1326,1326,1326,1326,560
|
|
20241002,090000,1931710,1328,1301,1328,1301,1484
|