675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,201200,77616348,1327,1327,1327,1327,210
|
|
20241007,201100,77616348,1327,1327,1327,1327,0
|
|
20241007,201000,77616348,1327,1327,1327,1327,0
|
|
20241007,200900,77616348,1327,1327,1327,1327,0
|
|
20241007,200800,77616348,1327,1327,1327,1327,0
|
|
20241007,200700,77616348,1327,1327,1327,1327,0
|
|
20241007,200600,77616348,1327,1327,1327,1327,0
|
|
20241007,200500,77616348,1327,1327,1327,1327,0
|
|
20241007,200400,77616348,1327,1327,1327,1327,0
|
|
20241007,200300,77616348,1327,1327,1327,1327,0
|
|
20241007,200200,77616348,1327,1327,1327,1327,0
|
|
20241007,200100,77616348,1327,1327,1327,1327,0
|
|
20241007,200000,77616348,1327,1327,1327,1327,0
|
|
20241007,195900,77616348,1327,1327,1327,1327,0
|
|
20241007,195800,77616348,1327,1327,1327,1327,0
|
|
20241007,195700,77616348,1327,1327,1327,1327,0
|
|
20241007,195600,77616348,1327,1327,1327,1327,0
|
|
20241007,195500,77616348,1327,1327,1327,1327,0
|
|
20241007,195400,77616348,1327,1327,1327,1327,0
|
|
20241007,195300,77616348,1327,1327,1327,1327,0
|
|
20241007,195200,77616348,1327,1327,1327,1327,0
|
|
20241007,195100,77616348,1327,1327,1327,1327,0
|
|
20241007,195000,77616348,1327,1327,1327,1327,0
|
|
20241007,194900,77616348,1327,1327,1327,1327,0
|
|
20241007,194800,77616348,1327,1327,1327,1327,0
|
|
20241007,194700,77616348,1327,1327,1327,1327,0
|
|
20241007,194600,77616348,1327,1327,1327,1327,0
|
|
20241007,194500,77616348,1327,1327,1327,1327,0
|
|
20241007,194400,77616348,1327,1327,1327,1327,0
|
|
20241007,194300,77616348,1327,1327,1327,1327,0
|
|
20241007,194200,77616348,1327,1327,1327,1327,210
|
|
20241007,194100,77616348,1327,1327,1327,1327,0
|
|
20241007,194000,77616348,1327,1327,1327,1327,0
|
|
20241007,193900,77616348,1327,1327,1327,1327,0
|
|
20241007,193800,77616348,1327,1327,1327,1327,0
|
|
20241007,193700,77616348,1327,1327,1327,1327,0
|
|
20241007,193600,77616348,1327,1327,1327,1327,0
|
|
20241007,193500,77616348,1327,1327,1327,1327,0
|
|
20241007,193400,77616348,1327,1327,1327,1327,0
|
|
20241007,193300,77616348,1327,1327,1327,1327,0
|
|
20241007,193200,77616348,1327,1327,1327,1327,0
|
|
20241007,193100,77616348,1327,1327,1327,1327,0
|
|
20241007,193000,77616348,1327,1327,1327,1327,0
|
|
20241007,192900,77616348,1327,1327,1327,1327,0
|
|
20241007,192800,77616348,1327,1327,1327,1327,0
|
|
20241007,192700,77616348,1327,1327,1327,1327,0
|
|
20241007,192600,77616348,1327,1327,1327,1327,0
|
|
20241007,192500,77616348,1327,1327,1327,1327,0
|
|
20241007,192400,77616348,1327,1327,1327,1327,0
|
|
20241007,192300,77616348,1327,1327,1327,1327,0
|
|
20241007,192200,77616348,1327,1327,1327,1327,0
|
|
20241007,192100,77616348,1327,1327,1327,1327,0
|
|
20241007,192000,77616348,1327,1327,1327,1327,0
|
|
20241007,191900,77616348,1327,1327,1327,1327,0
|
|
20241007,191800,77616348,1327,1327,1327,1327,0
|
|
20241007,191700,77616348,1327,1327,1327,1327,0
|
|
20241007,191600,77616348,1327,1327,1327,1327,0
|
|
20241007,191500,77616348,1327,1327,1327,1327,0
|
|
20241007,191400,77616348,1327,1327,1327,1327,0
|
|
20241007,191300,77616348,1327,1327,1327,1327,0
|
|
20241007,191200,77616348,1327,1327,1327,1327,210
|
|
20241007,191100,77616348,1327,1327,1327,1327,0
|
|
20241007,191000,77616348,1327,1327,1327,1327,0
|
|
20241007,190900,77616348,1327,1327,1327,1327,0
|
|
20241007,190800,77616348,1327,1327,1327,1327,0
|
|
20241007,190700,77616348,1327,1327,1327,1327,0
|
|
20241007,190600,77616348,1327,1327,1327,1327,0
|
|
20241007,190500,77616348,1327,1327,1327,1327,0
|
|
20241007,190400,77616348,1327,1327,1327,1327,0
|
|
20241007,190300,77616348,1327,1327,1327,1327,0
|
|
20241007,190200,77616348,1327,1327,1327,1327,0
|
|
20241007,190100,77616348,1327,1327,1327,1327,0
|
|
20241007,190000,77616348,1327,1327,1327,1327,0
|
|
20241007,185900,77616348,1327,1327,1327,1327,0
|
|
20241007,185800,77616348,1327,1327,1327,1327,0
|
|
20241007,185700,77616348,1327,1327,1327,1327,0
|
|
20241007,185600,77616348,1327,1327,1327,1327,0
|
|
20241007,185500,77616348,1327,1327,1327,1327,0
|
|
20241007,185400,77616348,1327,1327,1327,1327,0
|
|
20241007,185300,77616348,1327,1327,1327,1327,0
|
|
20241007,185200,77616348,1327,1327,1327,1327,0
|
|
20241007,185100,77616348,1327,1327,1327,1327,0
|
|
20241007,185000,77616348,1327,1327,1327,1327,0
|
|
20241007,184900,77616348,1327,1327,1327,1327,0
|
|
20241007,184800,77616348,1327,1327,1327,1327,0
|
|
20241007,184700,77616348,1327,1327,1327,1327,0
|
|
20241007,184600,77616348,1327,1327,1327,1327,0
|
|
20241007,184500,77616348,1327,1327,1327,1327,0
|
|
20241007,184400,77616348,1327,1327,1327,1327,0
|
|
20241007,184300,77616348,1327,1327,1327,1327,0
|
|
20241007,184200,77616348,1327,1327,1327,1327,210
|
|
20241007,184100,77616348,1327,1327,1327,1327,0
|
|
20241007,184000,77616348,1327,1327,1327,1327,0
|
|
20241007,183900,77616348,1327,1327,1327,1327,0
|
|
20241007,183800,77616348,1327,1327,1327,1327,0
|
|
20241007,183700,77616348,1327,1327,1327,1327,0
|
|
20241007,183600,77616348,1327,1327,1327,1327,0
|
|
20241007,183500,77616348,1327,1327,1327,1327,0
|
|
20241007,183400,77616348,1327,1327,1327,1327,0
|
|
20241007,183300,77616348,1327,1327,1327,1327,0
|
|
20241007,183200,77616348,1327,1327,1327,1327,0
|
|
20241007,183100,77616348,1327,1327,1327,1327,0
|
|
20241007,183000,77616348,1327,1327,1327,1327,0
|
|
20241007,182900,77616348,1327,1327,1327,1327,0
|
|
20241007,182800,77616348,1327,1327,1327,1327,0
|
|
20241007,182700,77616348,1327,1327,1327,1327,0
|
|
20241007,182600,77616348,1327,1327,1327,1327,0
|
|
20241007,182500,77616348,1327,1327,1327,1327,0
|
|
20241007,182400,77616348,1327,1327,1327,1327,0
|
|
20241007,182300,77616348,1327,1327,1327,1327,0
|
|
20241007,182200,77616348,1327,1327,1327,1327,0
|
|
20241007,182100,77616348,1327,1327,1327,1327,0
|
|
20241007,182000,77616348,1327,1327,1327,1327,0
|
|
20241007,181900,77616348,1327,1327,1327,1327,0
|
|
20241007,181800,77616348,1327,1327,1327,1327,0
|
|
20241007,181700,77616348,1327,1327,1327,1327,0
|
|
20241007,181600,77616348,1327,1327,1327,1327,0
|
|
20241007,181500,77616348,1327,1327,1327,1327,0
|
|
20241007,181400,77616348,1327,1327,1327,1327,0
|
|
20241007,181300,77616348,1327,1327,1327,1327,0
|
|
20241007,181200,77616348,1327,1327,1327,1327,210
|
|
20241007,181100,77616348,1327,1327,1327,1327,0
|
|
20241007,181000,77616348,1327,1327,1327,1327,0
|
|
20241007,180900,77616348,1327,1327,1327,1327,0
|
|
20241007,180800,77616348,1327,1327,1327,1327,0
|
|
20241007,180700,77616348,1327,1327,1327,1327,0
|
|
20241007,180600,77616348,1327,1327,1327,1327,0
|
|
20241007,180500,77616348,1327,1327,1327,1327,0
|
|
20241007,180400,77616348,1327,1327,1327,1327,0
|
|
20241007,180300,77616348,1327,1327,1327,1327,0
|
|
20241007,180200,77616348,1327,1327,1327,1327,0
|
|
20241007,180100,77616348,1327,1327,1327,1327,0
|
|
20241007,180000,77616348,1327,1327,1327,1327,0
|
|
20241007,175900,77616348,1327,1327,1327,1327,0
|
|
20241007,175800,77616348,1327,1327,1327,1327,0
|
|
20241007,175700,77616348,1327,1327,1327,1327,0
|
|
20241007,175600,77616348,1327,1327,1327,1327,0
|
|
20241007,175500,77616348,1327,1327,1327,1327,0
|
|
20241007,175400,77616348,1327,1327,1327,1327,0
|
|
20241007,175300,77616348,1327,1327,1327,1327,0
|
|
20241007,175200,77616348,1327,1327,1327,1327,0
|
|
20241007,175100,77616348,1327,1327,1327,1327,0
|
|
20241007,175000,77616348,1327,1327,1327,1327,0
|
|
20241007,174900,77616348,1327,1327,1327,1327,0
|
|
20241007,174800,77616348,1327,1327,1327,1327,0
|
|
20241007,174700,77616348,1327,1327,1327,1327,0
|
|
20241007,174600,77616348,1327,1327,1327,1327,0
|
|
20241007,174500,77616348,1327,1327,1327,1327,0
|
|
20241007,174400,77616348,1327,1327,1327,1327,0
|
|
20241007,174300,77616348,1327,1327,1327,1327,0
|
|
20241007,174200,77616348,1327,1327,1327,1327,210
|
|
20241007,174100,77616348,1327,1327,1327,1327,0
|
|
20241007,174000,77616348,1327,1327,1327,1327,0
|
|
20241007,173900,77616348,1327,1327,1327,1327,0
|
|
20241007,173800,77616348,1327,1327,1327,1327,0
|
|
20241007,173700,77616348,1327,1327,1327,1327,0
|
|
20241007,173600,77616348,1327,1327,1327,1327,0
|
|
20241007,173500,77616348,1327,1327,1327,1327,0
|
|
20241007,173400,77616348,1327,1327,1327,1327,0
|
|
20241007,173300,77616348,1327,1327,1327,1327,0
|
|
20241007,173200,77616348,1327,1327,1327,1327,0
|
|
20241007,173100,77616348,1327,1327,1327,1327,0
|
|
20241007,173000,77616348,1327,1327,1327,1327,0
|
|
20241007,172900,77616348,1327,1327,1327,1327,0
|
|
20241007,172800,77616348,1327,1327,1327,1327,0
|
|
20241007,172700,77616348,1327,1327,1327,1327,0
|
|
20241007,172600,77616348,1327,1327,1327,1327,0
|
|
20241007,172500,77616348,1327,1327,1327,1327,0
|
|
20241007,172400,77616348,1327,1327,1327,1327,0
|
|
20241007,172300,77616348,1327,1327,1327,1327,0
|
|
20241007,172200,77616348,1327,1327,1327,1327,0
|
|
20241007,172100,77616348,1327,1327,1327,1327,0
|
|
20241007,172000,77616348,1327,1327,1327,1327,0
|
|
20241007,171900,77616348,1327,1327,1327,1327,0
|
|
20241007,171800,77616348,1327,1327,1327,1327,0
|
|
20241007,171700,77616348,1327,1327,1327,1327,0
|
|
20241007,171600,77616348,1327,1327,1327,1327,0
|
|
20241007,171500,77616348,1327,1327,1327,1327,0
|
|
20241007,171400,77616348,1327,1327,1327,1327,0
|
|
20241007,171300,77616348,1327,1327,1327,1327,0
|
|
20241007,171200,77616348,1327,1327,1327,1327,210
|
|
20241007,171100,77616348,1327,1327,1327,1327,0
|
|
20241007,171000,77616348,1327,1327,1327,1327,0
|
|
20241007,170900,77616348,1327,1327,1327,1327,0
|
|
20241007,170800,77616348,1327,1327,1327,1327,0
|
|
20241007,170700,77616348,1327,1327,1327,1327,0
|
|
20241007,170600,77616348,1327,1327,1327,1327,0
|
|
20241007,170500,77616348,1327,1327,1327,1327,0
|
|
20241007,170400,77616348,1327,1327,1327,1327,0
|
|
20241007,170300,77616348,1327,1327,1327,1327,0
|
|
20241007,170200,77616348,1327,1327,1327,1327,0
|
|
20241007,170100,77616348,1327,1327,1327,1327,0
|
|
20241007,170000,77616348,1327,1327,1327,1327,0
|
|
20241007,165900,77616348,1327,1327,1327,1327,0
|
|
20241007,165800,77616348,1327,1327,1327,1327,0
|
|
20241007,165700,77616348,1327,1327,1327,1327,0
|
|
20241007,165600,77616348,1327,1327,1327,1327,0
|
|
20241007,165500,77616348,1327,1327,1327,1327,0
|
|
20241007,165400,77616348,1327,1327,1327,1327,0
|
|
20241007,165300,77616348,1327,1327,1327,1327,0
|
|
20241007,165200,77616348,1327,1327,1327,1327,0
|
|
20241007,165100,77616348,1327,1327,1327,1327,0
|
|
20241007,165000,77616348,1327,1327,1327,1327,0
|
|
20241007,164900,77616348,1327,1327,1327,1327,0
|
|
20241007,164800,77616348,1327,1327,1327,1327,0
|
|
20241007,164700,77616348,1327,1327,1327,1327,0
|
|
20241007,164600,77616348,1327,1327,1327,1327,0
|
|
20241007,164500,77616348,1327,1327,1327,1327,0
|
|
20241007,164400,77616348,1327,1327,1327,1327,0
|
|
20241007,164300,77616348,1327,1327,1327,1327,0
|
|
20241007,164200,77616348,1327,1327,1327,1327,210
|
|
20241007,164100,77616348,1327,1327,1327,1327,0
|
|
20241007,164000,77616348,1327,1327,1327,1327,0
|
|
20241007,163900,77616348,1327,1327,1327,1327,0
|
|
20241007,163800,77616348,1327,1327,1327,1327,0
|
|
20241007,163700,77616348,1327,1327,1327,1327,0
|
|
20241007,163600,77616348,1327,1327,1327,1327,0
|
|
20241007,163500,77616348,1327,1327,1327,1327,0
|
|
20241007,163400,77616348,1327,1327,1327,1327,0
|
|
20241007,163300,77616348,1327,1327,1327,1327,0
|
|
20241007,163200,77616348,1327,1327,1327,1327,0
|
|
20241007,163100,77616348,1327,1327,1327,1327,0
|
|
20241007,163000,77616348,1327,1327,1327,1327,0
|
|
20241007,162900,77616348,1327,1327,1327,1327,0
|
|
20241007,162800,77616348,1327,1327,1327,1327,0
|
|
20241007,162700,77616348,1327,1327,1327,1327,0
|
|
20241007,162600,77616348,1327,1327,1327,1327,0
|
|
20241007,162500,77616348,1327,1327,1327,1327,0
|
|
20241007,162400,77616348,1327,1327,1327,1327,0
|
|
20241007,162300,77616348,1327,1327,1327,1327,0
|
|
20241007,162200,77616348,1327,1327,1327,1327,0
|
|
20241007,162100,77616348,1327,1327,1327,1327,0
|
|
20241007,162000,77616348,1327,1327,1327,1327,0
|
|
20241007,161900,77616348,1327,1327,1327,1327,0
|
|
20241007,161800,77616348,1327,1327,1327,1327,0
|
|
20241007,161700,77616348,1327,1327,1327,1327,0
|
|
20241007,161600,77616348,1327,1327,1327,1327,0
|
|
20241007,161500,77616348,1327,1327,1327,1327,0
|
|
20241007,161400,77616348,1327,1327,1327,1327,0
|
|
20241007,161300,77616348,1327,1327,1327,1327,0
|
|
20241007,161200,77616348,1327,1327,1327,1327,210
|
|
20241007,161100,77616348,1327,1327,1327,1327,0
|
|
20241007,161000,77616348,1327,1327,1327,1327,0
|
|
20241007,160900,77616348,1327,1327,1327,1327,0
|
|
20241007,160800,77616348,1327,1327,1327,1327,0
|
|
20241007,160700,77616348,1327,1327,1327,1327,0
|
|
20241007,160600,77616348,1327,1327,1327,1327,0
|
|
20241007,160500,77616348,1327,1327,1327,1327,0
|
|
20241007,160400,77616348,1327,1327,1327,1327,0
|
|
20241007,160300,77616348,1327,1327,1327,1327,0
|
|
20241007,160200,77616348,1327,1327,1327,1327,0
|
|
20241007,160100,77616348,1327,1327,1327,1327,0
|
|
20241007,160000,77616348,1327,1327,1327,1327,0
|
|
20241007,155900,77616348,1327,1327,1327,1327,0
|
|
20241007,155800,77616348,1327,1327,1327,1327,0
|
|
20241007,155700,77616348,1327,1327,1327,1327,0
|
|
20241007,155600,77616348,1327,1327,1327,1327,0
|
|
20241007,155500,77616348,1327,1327,1327,1327,0
|
|
20241007,155400,77616348,1327,1327,1327,1327,0
|
|
20241007,155300,77616348,1327,1327,1327,1327,0
|
|
20241007,155200,77616348,1327,1327,1327,1327,0
|
|
20241007,155100,77616348,1327,1327,1327,1327,0
|
|
20241007,155000,77616348,1327,1327,1327,1327,0
|
|
20241007,154900,77616348,1327,1327,1327,1327,0
|
|
20241007,154800,77616348,1327,1327,1327,1327,0
|
|
20241007,154700,77616348,1327,1327,1327,1327,0
|
|
20241007,154600,77616348,1327,1327,1327,1327,0
|
|
20241007,154500,77616348,1327,1327,1327,1327,0
|
|
20241007,154400,77616348,1327,1327,1327,1327,0
|
|
20241007,154300,77616348,1327,1327,1327,1327,0
|
|
20241007,154200,77616348,1327,1327,1327,1327,210
|
|
20241007,154100,77616348,1327,1327,1327,1327,0
|
|
20241007,154000,77616348,1327,1327,1327,1327,0
|
|
20241007,153900,77616348,1327,1327,1327,1327,0
|
|
20241007,153800,77616348,1327,1327,1327,1327,0
|
|
20241007,153700,77616348,1327,1327,1327,1327,0
|
|
20241007,153600,77616348,1327,1327,1327,1327,0
|
|
20241007,153500,77616348,1327,1327,1327,1327,0
|
|
20241007,153400,77616348,1327,1327,1327,1327,0
|
|
20241007,153300,77616348,1327,1327,1327,1327,0
|
|
20241007,153200,77616348,1327,1327,1327,1327,0
|
|
20241007,153100,77616348,1327,1327,1327,1327,0
|
|
20241007,153000,77616348,1327,1327,1327,1327,210
|
|
20241007,152900,77337678,1327,1327,1327,1327,0
|
|
20241007,152800,77337678,1327,1327,1327,1327,0
|
|
20241007,152700,77337678,1327,1327,1327,1327,0
|
|
20241007,152600,77337678,1327,1327,1327,1327,0
|
|
20241007,152500,77337678,1327,1327,1327,1327,0
|
|
20241007,152400,77337678,1327,1327,1327,1327,0
|
|
20241007,152300,77337678,1327,1327,1327,1327,0
|
|
20241007,152200,77337678,1327,1327,1327,1327,0
|
|
20241007,152100,77337678,1327,1327,1327,1327,0
|
|
20241007,152000,77337678,1327,1327,1327,1327,0
|
|
20241007,151900,77337678,1327,1326,1327,1326,10
|
|
20241007,151800,77324416,1325,1325,1325,1325,0
|
|
20241007,151700,77324416,1325,1327,1327,1325,84
|
|
20241007,151600,77212992,1327,1328,1328,1327,110
|
|
20241007,151500,77066922,1328,1328,1328,1328,0
|
|
20241007,151400,77066922,1328,1328,1328,1328,0
|
|
20241007,151300,77066922,1328,1328,1328,1328,3
|
|
20241007,151200,77062938,1328,1328,1328,1328,0
|
|
20241007,151100,77062938,1328,1328,1328,1328,0
|
|
20241007,151000,77062938,1328,1328,1328,1328,0
|
|
20241007,150900,77062938,1328,1328,1328,1328,0
|
|
20241007,150800,77062938,1328,1328,1328,1328,0
|
|
20241007,150700,77062938,1328,1328,1328,1328,0
|
|
20241007,150600,77062938,1328,1328,1328,1328,0
|
|
20241007,150500,77062938,1328,1334,1335,1328,3376
|
|
20241007,150400,72570035,1335,1335,1335,1335,0
|
|
20241007,150300,72570035,1335,1335,1335,1335,0
|
|
20241007,150200,72570035,1335,1335,1335,1335,19
|
|
20241007,150100,72544670,1335,1334,1335,1334,28
|
|
20241007,150000,72507315,1334,1334,1334,1334,1
|
|
20241007,145900,72505981,1335,1335,1335,1335,0
|
|
20241007,145800,72505981,1335,1335,1335,1335,0
|
|
20241007,145700,72505981,1335,1335,1335,1335,0
|
|
20241007,145600,72505981,1335,1335,1335,1335,0
|
|
20241007,145500,72505981,1335,1335,1335,1335,0
|
|
20241007,145400,72505981,1335,1335,1335,1335,0
|
|
20241007,145300,72505981,1335,1335,1335,1335,17
|
|
20241007,145200,72483286,1335,1335,1335,1335,0
|
|
20241007,145100,72483286,1335,1335,1335,1335,1
|
|
20241007,145000,72481951,1330,1330,1330,1330,0
|
|
20241007,144900,72481951,1330,1330,1330,1330,0
|
|
20241007,144800,72481951,1330,1330,1330,1330,0
|
|
20241007,144700,72481951,1330,1330,1330,1330,0
|
|
20241007,144600,72481951,1330,1330,1330,1330,0
|
|
20241007,144500,72481951,1330,1330,1330,1330,0
|
|
20241007,144400,72481951,1330,1330,1330,1330,0
|
|
20241007,144300,72481951,1330,1330,1330,1330,0
|
|
20241007,144200,72481951,1330,1330,1330,1330,1935
|
|
20241007,144100,69908401,1330,1326,1330,1326,25
|
|
20241007,144000,69875155,1330,1330,1330,1330,0
|
|
20241007,143900,69875155,1330,1330,1330,1330,0
|
|
20241007,143800,69875155,1330,1330,1330,1330,0
|
|
20241007,143700,69875155,1330,1330,1330,1330,0
|
|
20241007,143600,69875155,1330,1330,1330,1330,0
|
|
20241007,143500,69875155,1330,1330,1330,1330,1
|
|
20241007,143400,69873825,1330,1330,1330,1330,0
|
|
20241007,143300,69873825,1330,1330,1330,1330,0
|
|
20241007,143200,69873825,1330,1330,1330,1330,0
|
|
20241007,143100,69873825,1330,1330,1330,1330,0
|
|
20241007,143000,69873825,1330,1330,1330,1330,0
|
|
20241007,142900,69873825,1330,1330,1330,1330,0
|
|
20241007,142800,69873825,1330,1330,1330,1330,0
|
|
20241007,142700,69873825,1330,1330,1330,1330,0
|
|
20241007,142600,69873825,1330,1330,1330,1330,0
|
|
20241007,142500,69873825,1330,1330,1330,1330,0
|
|
20241007,142400,69873825,1330,1330,1330,1330,0
|
|
20241007,142300,69873825,1330,1330,1330,1330,0
|
|
20241007,142200,69873825,1330,1330,1330,1330,0
|
|
20241007,142100,69873825,1330,1330,1330,1330,0
|
|
20241007,142000,69873825,1330,1330,1330,1330,2
|
|
20241007,141900,69871165,1330,1330,1330,1330,0
|
|
20241007,141800,69871165,1330,1330,1330,1330,0
|
|
20241007,141700,69871165,1330,1330,1330,1330,0
|
|
20241007,141600,69871165,1330,1330,1330,1330,0
|
|
20241007,141500,69871165,1330,1330,1330,1330,0
|
|
20241007,141400,69871165,1330,1329,1330,1329,300
|
|
20241007,141300,69472455,1329,1329,1329,1329,0
|
|
20241007,141200,69472455,1329,1329,1329,1329,210
|
|
20241007,141100,69193365,1329,1329,1329,1329,0
|
|
20241007,141000,69193365,1329,1329,1329,1329,0
|
|
20241007,140900,69193365,1329,1329,1329,1329,255
|
|
20241007,140800,68854470,1329,1329,1329,1329,0
|
|
20241007,140700,68854470,1329,1329,1329,1329,0
|
|
20241007,140600,68854470,1329,1329,1329,1329,0
|
|
20241007,140500,68854470,1329,1329,1329,1329,0
|
|
20241007,140400,68854470,1329,1329,1329,1329,0
|
|
20241007,140300,68854470,1329,1329,1329,1329,0
|
|
20241007,140200,68854470,1329,1329,1329,1329,8
|
|
20241007,140100,68843838,1329,1329,1329,1329,250
|
|
20241007,140000,68511588,1330,1330,1330,1330,1
|
|
20241007,135900,68510258,1329,1329,1329,1329,218
|
|
20241007,135800,68220536,1329,1329,1329,1329,0
|
|
20241007,135700,68220536,1329,1329,1329,1329,0
|
|
20241007,135600,68220536,1329,1329,1329,1329,385
|
|
20241007,135500,67708871,1329,1329,1329,1329,697
|
|
20241007,135400,66782558,1329,1329,1329,1329,90
|
|
20241007,135300,66662948,1329,1329,1329,1329,0
|
|
20241007,135200,66662948,1329,1329,1329,1329,101
|
|
20241007,135100,66528719,1325,1325,1325,1325,0
|
|
20241007,135000,66528719,1325,1325,1325,1325,0
|
|
20241007,134900,66528719,1325,1325,1325,1325,0
|
|
20241007,134800,66528719,1325,1325,1325,1325,0
|
|
20241007,134700,66528719,1325,1325,1325,1325,0
|
|
20241007,134600,66528719,1325,1325,1325,1325,0
|
|
20241007,134500,66528719,1325,1325,1325,1325,0
|
|
20241007,134400,66528719,1325,1325,1325,1324,162
|
|
20241007,134300,66314179,1325,1325,1325,1325,2
|
|
20241007,134200,66311529,1325,1325,1325,1325,5
|
|
20241007,134100,66304904,1325,1325,1325,1325,24
|
|
20241007,134000,66273104,1325,1324,1325,1324,30
|
|
20241007,133900,66233355,1324,1324,1324,1324,32
|
|
20241007,133800,66190987,1325,1323,1325,1323,1566
|
|
20241007,133700,64116040,1324,1323,1324,1322,2121
|
|
20241007,133600,61312060,1321,1328,1328,1321,12208
|
|
20241007,133500,45163836,1329,1329,1329,1329,0
|
|
20241007,133400,45163836,1329,1329,1329,1329,0
|
|
20241007,133300,45163836,1329,1324,1329,1324,17
|
|
20241007,133200,45141313,1324,1324,1324,1324,0
|
|
20241007,133100,45141313,1324,1324,1324,1324,0
|
|
20241007,133000,45141313,1324,1323,1324,1323,221
|
|
20241007,132900,44848915,1322,1322,1322,1322,494
|
|
20241007,132800,44195847,1322,1322,1322,1322,0
|
|
20241007,132700,44195847,1322,1322,1322,1322,0
|
|
20241007,132600,44195847,1322,1322,1322,1322,20
|
|
20241007,132500,44169407,1322,1322,1322,1322,0
|
|
20241007,132400,44169407,1322,1322,1322,1322,180
|
|
20241007,132300,43931447,1323,1323,1323,1323,0
|
|
20241007,132200,43931447,1323,1323,1323,1323,0
|
|
20241007,132100,43931447,1323,1323,1323,1323,0
|
|
20241007,132000,43931447,1323,1323,1323,1323,0
|
|
20241007,131900,43931447,1323,1323,1323,1323,0
|
|
20241007,131800,43931447,1323,1323,1323,1323,0
|
|
20241007,131700,43931447,1323,1323,1323,1323,0
|
|
20241007,131600,43931447,1323,1323,1323,1323,10
|
|
20241007,131500,43918217,1323,1323,1323,1323,0
|
|
20241007,131400,43918217,1323,1323,1323,1323,19
|
|
20241007,131300,43893080,1322,1322,1322,1322,30
|
|
20241007,131200,43853420,1323,1323,1323,1323,0
|
|
20241007,131100,43853420,1323,1323,1323,1323,0
|
|
20241007,131000,43853420,1323,1323,1323,1323,0
|
|
20241007,130900,43853420,1323,1323,1323,1323,0
|
|
20241007,130800,43853420,1323,1323,1323,1323,0
|
|
20241007,130700,43853420,1323,1323,1323,1323,0
|
|
20241007,130600,43853420,1323,1323,1323,1323,0
|
|
20241007,130500,43853420,1323,1323,1323,1323,0
|
|
20241007,130400,43853420,1323,1323,1323,1323,0
|
|
20241007,130300,43853420,1323,1323,1323,1323,0
|
|
20241007,130200,43853420,1323,1323,1323,1323,0
|
|
20241007,130100,43853420,1323,1323,1323,1323,0
|
|
20241007,130000,43853420,1323,1323,1323,1323,0
|
|
20241007,125900,43853420,1323,1323,1323,1323,0
|
|
20241007,125800,43853420,1323,1323,1323,1323,0
|
|
20241007,125700,43853420,1323,1323,1323,1323,10
|
|
20241007,125600,43840190,1323,1323,1323,1323,12
|
|
20241007,125500,43824314,1324,1324,1324,1324,0
|
|
20241007,125400,43824314,1324,1324,1324,1324,0
|
|
20241007,125300,43824314,1324,1324,1324,1324,0
|
|
20241007,125200,43824314,1324,1324,1324,1324,0
|
|
20241007,125100,43824314,1324,1324,1324,1324,0
|
|
20241007,125000,43824314,1324,1324,1324,1324,0
|
|
20241007,124900,43824314,1324,1324,1324,1324,0
|
|
20241007,124800,43824314,1324,1324,1324,1324,0
|
|
20241007,124700,43824314,1324,1324,1324,1324,0
|
|
20241007,124600,43824314,1324,1324,1324,1324,13
|
|
20241007,124500,43807102,1324,1324,1324,1324,0
|
|
20241007,124400,43807102,1324,1324,1324,1324,1
|
|
20241007,124300,43805778,1324,1324,1324,1324,14
|
|
20241007,124200,43787242,1324,1324,1324,1324,3
|
|
20241007,124100,43783270,1324,1324,1324,1324,0
|
|
20241007,124000,43783270,1324,1324,1324,1324,0
|
|
20241007,123900,43783270,1324,1324,1324,1324,0
|
|
20241007,123800,43783270,1324,1324,1324,1324,0
|
|
20241007,123700,43783270,1324,1324,1324,1324,0
|
|
20241007,123600,43783270,1324,1324,1324,1324,0
|
|
20241007,123500,43783270,1324,1324,1324,1324,0
|
|
20241007,123400,43783270,1324,1324,1324,1324,0
|
|
20241007,123300,43783270,1324,1324,1324,1324,0
|
|
20241007,123200,43783270,1324,1324,1324,1324,0
|
|
20241007,123100,43783270,1324,1324,1324,1324,0
|
|
20241007,123000,43783270,1324,1324,1324,1324,0
|
|
20241007,122900,43783270,1324,1324,1324,1324,0
|
|
20241007,122800,43783270,1324,1324,1324,1324,0
|
|
20241007,122700,43783270,1324,1324,1324,1324,0
|
|
20241007,122600,43783270,1324,1324,1324,1324,0
|
|
20241007,122500,43783270,1324,1324,1324,1324,500
|
|
20241007,122400,43121270,1325,1325,1325,1325,0
|
|
20241007,122300,43121270,1325,1325,1325,1325,0
|
|
20241007,122200,43121270,1325,1325,1325,1325,0
|
|
20241007,122100,43121270,1325,1323,1325,1323,3747
|
|
20241007,122000,38161281,1322,1322,1322,1322,0
|
|
20241007,121900,38161281,1322,1322,1322,1322,0
|
|
20241007,121800,38161281,1322,1322,1322,1322,73
|
|
20241007,121700,38064775,1322,1322,1322,1322,0
|
|
20241007,121600,38064775,1322,1322,1322,1322,119
|
|
20241007,121500,37907457,1323,1323,1323,1323,166
|
|
20241007,121400,37687839,1325,1325,1325,1325,17
|
|
20241007,121300,37665314,1324,1324,1324,1324,0
|
|
20241007,121200,37665314,1324,1324,1324,1324,20
|
|
20241007,121100,37638834,1324,1324,1324,1324,5
|
|
20241007,121000,37632214,1324,1324,1324,1324,68
|
|
20241007,120900,37542182,1324,1324,1324,1324,0
|
|
20241007,120800,37542182,1324,1324,1324,1324,0
|
|
20241007,120700,37542182,1324,1324,1324,1324,0
|
|
20241007,120600,37542182,1324,1324,1324,1324,0
|
|
20241007,120500,37542182,1324,1321,1324,1321,1111
|
|
20241007,120400,36074218,1322,1322,1322,1322,0
|
|
20241007,120300,36074218,1322,1322,1322,1322,0
|
|
20241007,120200,36074218,1322,1322,1322,1322,0
|
|
20241007,120100,36074218,1322,1322,1322,1322,0
|
|
20241007,120000,36074218,1322,1322,1322,1322,0
|
|
20241007,115900,36074218,1322,1322,1322,1322,74
|
|
20241007,115800,35976390,1324,1324,1324,1324,0
|
|
20241007,115700,35976390,1324,1324,1324,1324,0
|
|
20241007,115600,35976390,1324,1324,1324,1324,0
|
|
20241007,115500,35976390,1324,1324,1324,1324,0
|
|
20241007,115400,35976390,1324,1324,1324,1324,0
|
|
20241007,115300,35976390,1324,1324,1324,1324,0
|
|
20241007,115200,35976390,1324,1324,1324,1324,0
|
|
20241007,115100,35976390,1324,1324,1324,1324,0
|
|
20241007,115000,35976390,1324,1324,1324,1324,0
|
|
20241007,114900,35976390,1324,1324,1324,1324,0
|
|
20241007,114800,35976390,1324,1324,1324,1324,0
|
|
20241007,114700,35976390,1324,1324,1324,1324,0
|
|
20241007,114600,35976390,1324,1324,1324,1324,0
|
|
20241007,114500,35976390,1324,1324,1324,1324,39
|
|
20241007,114400,35924754,1324,1324,1324,1324,121
|
|
20241007,114300,35764550,1324,1323,1324,1323,22
|
|
20241007,114200,35735433,1324,1324,1324,1324,0
|
|
20241007,114100,35735433,1324,1324,1324,1324,0
|
|
20241007,114000,35735433,1324,1324,1324,1324,0
|
|
20241007,113900,35735433,1324,1324,1324,1324,0
|
|
20241007,113800,35735433,1324,1324,1324,1324,0
|
|
20241007,113700,35735433,1324,1324,1324,1324,0
|
|
20241007,113600,35735433,1324,1324,1324,1324,0
|
|
20241007,113500,35735433,1324,1324,1324,1324,1
|
|
20241007,113400,35734109,1321,1321,1321,1321,0
|
|
20241007,113300,35734109,1321,1322,1322,1321,4936
|
|
20241007,113200,29211161,1325,1325,1325,1325,0
|
|
20241007,113100,29211161,1325,1325,1325,1325,1
|
|
20241007,113000,29209836,1325,1325,1325,1325,0
|
|
20241007,112900,29209836,1325,1325,1325,1325,0
|
|
20241007,112800,29209836,1325,1325,1325,1325,0
|
|
20241007,112700,29209836,1325,1325,1325,1325,0
|
|
20241007,112600,29209836,1325,1325,1325,1325,0
|
|
20241007,112500,29209836,1325,1325,1325,1325,0
|
|
20241007,112400,29209836,1325,1325,1325,1325,0
|
|
20241007,112300,29209836,1325,1325,1325,1325,1
|
|
20241007,112200,29208511,1324,1324,1324,1324,0
|
|
20241007,112100,29208511,1324,1324,1324,1324,0
|
|
20241007,112000,29208511,1324,1324,1324,1324,0
|
|
20241007,111900,29208511,1324,1324,1324,1324,0
|
|
20241007,111800,29208511,1324,1324,1324,1324,0
|
|
20241007,111700,29208511,1324,1324,1324,1324,0
|
|
20241007,111600,29208511,1324,1324,1324,1324,0
|
|
20241007,111500,29208511,1324,1324,1324,1324,0
|
|
20241007,111400,29208511,1324,1324,1324,1324,0
|
|
20241007,111300,29208511,1324,1324,1324,1324,0
|
|
20241007,111200,29208511,1324,1323,1324,1322,1736
|
|
20241007,111100,26913065,1321,1321,1321,1321,0
|
|
20241007,111000,26913065,1321,1321,1321,1321,0
|
|
20241007,110900,26913065,1321,1321,1321,1321,0
|
|
20241007,110800,26913065,1321,1321,1321,1321,0
|
|
20241007,110700,26913065,1321,1321,1321,1321,0
|
|
20241007,110600,26913065,1321,1321,1321,1321,0
|
|
20241007,110500,26913065,1321,1321,1321,1321,0
|
|
20241007,110400,26913065,1321,1321,1321,1321,0
|
|
20241007,110300,26913065,1321,1321,1321,1321,0
|
|
20241007,110200,26913065,1321,1321,1321,1321,0
|
|
20241007,110100,26913065,1321,1321,1321,1321,0
|
|
20241007,110000,26913065,1321,1321,1321,1321,0
|
|
20241007,105900,26913065,1321,1321,1321,1321,1
|
|
20241007,105800,26911744,1323,1323,1323,1323,529
|
|
20241007,105700,26211877,1324,1326,1326,1324,4811
|
|
20241007,105600,19841691,1329,1329,1329,1329,0
|
|
20241007,105500,19841691,1329,1329,1329,1329,0
|
|
20241007,105400,19841691,1329,1329,1329,1329,0
|
|
20241007,105300,19841691,1329,1329,1329,1329,0
|
|
20241007,105200,19841691,1329,1329,1329,1329,0
|
|
20241007,105100,19841691,1329,1329,1329,1329,0
|
|
20241007,105000,19841691,1329,1329,1329,1329,0
|
|
20241007,104900,19841691,1329,1329,1329,1329,0
|
|
20241007,104800,19841691,1329,1329,1329,1329,0
|
|
20241007,104700,19841691,1329,1329,1329,1329,0
|
|
20241007,104600,19841691,1329,1329,1329,1329,0
|
|
20241007,104500,19841691,1329,1329,1329,1329,0
|
|
20241007,104400,19841691,1329,1329,1329,1329,0
|
|
20241007,104300,19841691,1329,1329,1329,1329,0
|
|
20241007,104200,19841691,1329,1329,1329,1329,0
|
|
20241007,104100,19841691,1329,1329,1329,1329,1
|
|
20241007,104000,19840362,1326,1326,1326,1326,3
|
|
20241007,103900,19836384,1326,1326,1326,1326,0
|
|
20241007,103800,19836384,1326,1326,1326,1326,1
|
|
20241007,103700,19835058,1326,1324,1326,1324,1679
|
|
20241007,103600,17608706,1324,1324,1324,1324,0
|
|
20241007,103500,17608706,1324,1320,1324,1320,991
|
|
20241007,103400,16299933,1320,1320,1320,1320,0
|
|
20241007,103300,16299933,1320,1320,1320,1320,0
|
|
20241007,103200,16299933,1320,1320,1320,1320,0
|
|
20241007,103100,16299933,1320,1320,1320,1320,0
|
|
20241007,103000,16299933,1320,1322,1322,1320,1000
|
|
20241007,102900,14979800,1323,1323,1323,1323,11
|
|
20241007,102800,14965247,1324,1324,1324,1324,0
|
|
20241007,102700,14965247,1324,1324,1324,1324,0
|
|
20241007,102600,14965247,1324,1324,1324,1324,0
|
|
20241007,102500,14965247,1324,1324,1324,1324,20
|
|
20241007,102400,14938767,1324,1324,1324,1324,0
|
|
20241007,102300,14938767,1324,1324,1324,1324,0
|
|
20241007,102200,14938767,1324,1324,1324,1324,0
|
|
20241007,102100,14938767,1324,1326,1326,1324,2920
|
|
20241007,102000,11070056,1329,1329,1329,1328,249
|
|
20241007,101900,10739146,1330,1330,1330,1330,0
|
|
20241007,101800,10739146,1330,1330,1330,1330,0
|
|
20241007,101700,10739146,1330,1329,1330,1329,4
|
|
20241007,101600,10733827,1330,1330,1330,1330,0
|
|
20241007,101500,10733827,1330,1330,1330,1330,0
|
|
20241007,101400,10733827,1330,1330,1330,1330,0
|
|
20241007,101300,10733827,1330,1330,1330,1330,0
|
|
20241007,101200,10733827,1330,1330,1330,1330,0
|
|
20241007,101100,10733827,1330,1330,1330,1330,0
|
|
20241007,101000,10733827,1330,1330,1330,1330,0
|
|
20241007,100900,10733827,1330,1330,1330,1330,11
|
|
20241007,100800,10719197,1330,1330,1330,1330,0
|
|
20241007,100700,10719197,1330,1330,1330,1330,0
|
|
20241007,100600,10719197,1330,1330,1330,1330,1
|
|
20241007,100500,10717867,1331,1331,1331,1331,0
|
|
20241007,100400,10717867,1331,1331,1331,1331,0
|
|
20241007,100300,10717867,1331,1331,1331,1331,0
|
|
20241007,100200,10717867,1331,1331,1331,1331,0
|
|
20241007,100100,10717867,1331,1331,1331,1331,5
|
|
20241007,100000,10711212,1331,1331,1331,1331,1
|
|
20241007,095900,10709881,1333,1333,1333,1333,0
|
|
20241007,095800,10709881,1333,1333,1333,1333,0
|
|
20241007,095700,10709881,1333,1333,1333,1333,0
|
|
20241007,095600,10709881,1333,1333,1333,1333,0
|
|
20241007,095500,10709881,1333,1333,1333,1333,0
|
|
20241007,095400,10709881,1333,1333,1333,1333,0
|
|
20241007,095300,10709881,1333,1333,1333,1333,0
|
|
20241007,095200,10709881,1333,1333,1333,1333,0
|
|
20241007,095100,10709881,1333,1333,1333,1333,0
|
|
20241007,095000,10709881,1333,1333,1333,1333,0
|
|
20241007,094900,10709881,1333,1333,1333,1333,0
|
|
20241007,094800,10709881,1333,1333,1333,1333,0
|
|
20241007,094700,10709881,1333,1333,1333,1333,0
|
|
20241007,094600,10709881,1333,1333,1333,1333,3
|
|
20241007,094500,10705882,1333,1332,1333,1332,155
|
|
20241007,094400,10499421,1332,1332,1332,1332,1
|
|
20241007,094300,10498089,1332,1332,1332,1332,0
|
|
20241007,094200,10498089,1332,1332,1332,1332,0
|
|
20241007,094100,10498089,1332,1332,1332,1332,0
|
|
20241007,094000,10498089,1332,1332,1332,1332,0
|
|
20241007,093900,10498089,1332,1332,1332,1332,0
|
|
20241007,093800,10498089,1332,1332,1332,1332,0
|
|
20241007,093700,10498089,1332,1332,1332,1332,0
|
|
20241007,093600,10498089,1332,1332,1332,1332,0
|
|
20241007,093500,10498089,1332,1332,1332,1332,0
|
|
20241007,093400,10498089,1332,1332,1332,1332,17
|
|
20241007,093300,10475445,1332,1332,1332,1332,0
|
|
20241007,093200,10475445,1332,1332,1332,1332,0
|
|
20241007,093100,10475445,1332,1332,1332,1332,453
|
|
20241007,093000,9872049,1332,1332,1332,1332,573
|
|
20241007,092900,9108813,1328,1328,1328,1328,0
|
|
20241007,092800,9108813,1328,1328,1328,1328,44
|
|
20241007,092700,9050381,1324,1324,1324,1324,0
|
|
20241007,092600,9050381,1324,1323,1324,1323,1485
|
|
20241007,092500,7084316,1328,1324,1328,1324,31
|
|
20241007,092400,7043268,1328,1328,1328,1328,1
|
|
20241007,092300,7041940,1324,1324,1324,1324,0
|
|
20241007,092200,7041940,1324,1324,1324,1324,754
|
|
20241007,092100,6043644,1333,1333,1333,1333,0
|
|
20241007,092000,6043644,1333,1333,1333,1333,0
|
|
20241007,091900,6043644,1333,1333,1333,1333,0
|
|
20241007,091800,6043644,1333,1333,1333,1333,0
|
|
20241007,091700,6043644,1333,1333,1333,1333,0
|
|
20241007,091600,6043644,1333,1324,1333,1324,3
|
|
20241007,091500,6039663,1338,1338,1338,1338,0
|
|
20241007,091400,6039663,1338,1338,1338,1338,0
|
|
20241007,091300,6039663,1338,1324,1339,1324,1266
|
|
20241007,091200,4352202,1324,1325,1325,1324,28
|
|
20241007,091100,4315127,1315,1315,1315,1315,0
|
|
20241007,091000,4315127,1315,1311,1315,1311,1044
|
|
20241007,090900,2944267,1311,1313,1313,1311,1000
|
|
20241007,090800,1633262,1315,1315,1315,1315,0
|
|
20241007,090700,1633262,1315,1310,1315,1310,146
|
|
20241007,090600,1441470,1319,1319,1319,1319,3
|
|
20241007,090500,1437513,1324,1324,1324,1324,10
|
|
20241007,090400,1424273,1325,1325,1325,1325,0
|
|
20241007,090300,1424273,1325,1329,1329,1325,5
|
|
20241007,090200,1417638,1339,1339,1339,1339,2
|
|
20241007,090100,1414960,1330,1331,1331,1330,862
|
|
20241007,090000,268400,1342,1342,1342,1342,200
|