763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,214000,297919060,4895,4895,4895,4895,657
|
|
20230530,213900,297919060,4895,4895,4895,4895,0
|
|
20230530,213800,297919060,4895,4895,4895,4895,0
|
|
20230530,213700,297919060,4895,4895,4895,4895,0
|
|
20230530,213600,297919060,4895,4895,4895,4895,0
|
|
20230530,213500,297919060,4895,4895,4895,4895,0
|
|
20230530,213400,297919060,4895,4895,4895,4895,0
|
|
20230530,213300,297919060,4895,4895,4895,4895,0
|
|
20230530,213200,297919060,4895,4895,4895,4895,0
|
|
20230530,213100,297919060,4895,4895,4895,4895,0
|
|
20230530,213000,297919060,4895,4895,4895,4895,0
|
|
20230530,212900,297919060,4895,4895,4895,4895,0
|
|
20230530,212800,297919060,4895,4895,4895,4895,0
|
|
20230530,212700,297919060,4895,4895,4895,4895,0
|
|
20230530,212600,297919060,4895,4895,4895,4895,0
|
|
20230530,212500,297919060,4895,4895,4895,4895,0
|
|
20230530,212400,297919060,4895,4895,4895,4895,0
|
|
20230530,212300,297919060,4895,4895,4895,4895,0
|
|
20230530,212200,297919060,4895,4895,4895,4895,0
|
|
20230530,212100,297919060,4895,4895,4895,4895,0
|
|
20230530,212000,297919060,4895,4895,4895,4895,0
|
|
20230530,211900,297919060,4895,4895,4895,4895,0
|
|
20230530,211800,297919060,4895,4895,4895,4895,0
|
|
20230530,211700,297919060,4895,4895,4895,4895,0
|
|
20230530,211600,297919060,4895,4895,4895,4895,0
|
|
20230530,211500,297919060,4895,4895,4895,4895,0
|
|
20230530,211400,297919060,4895,4895,4895,4895,0
|
|
20230530,211300,297919060,4895,4895,4895,4895,0
|
|
20230530,211200,297919060,4895,4895,4895,4895,0
|
|
20230530,211100,297919060,4895,4895,4895,4895,0
|
|
20230530,211000,297919060,4895,4895,4895,4895,657
|
|
20230530,210900,297919060,4895,4895,4895,4895,0
|
|
20230530,210800,297919060,4895,4895,4895,4895,0
|
|
20230530,210700,297919060,4895,4895,4895,4895,0
|
|
20230530,210600,297919060,4895,4895,4895,4895,0
|
|
20230530,210500,297919060,4895,4895,4895,4895,0
|
|
20230530,210400,297919060,4895,4895,4895,4895,0
|
|
20230530,210300,297919060,4895,4895,4895,4895,0
|
|
20230530,210200,297919060,4895,4895,4895,4895,0
|
|
20230530,210100,297919060,4895,4895,4895,4895,0
|
|
20230530,210000,297919060,4895,4895,4895,4895,0
|
|
20230530,205900,297919060,4895,4895,4895,4895,0
|
|
20230530,205800,297919060,4895,4895,4895,4895,0
|
|
20230530,205700,297919060,4895,4895,4895,4895,0
|
|
20230530,205600,297919060,4895,4895,4895,4895,0
|
|
20230530,205500,297919060,4895,4895,4895,4895,0
|
|
20230530,205400,297919060,4895,4895,4895,4895,0
|
|
20230530,205300,297919060,4895,4895,4895,4895,0
|
|
20230530,205200,297919060,4895,4895,4895,4895,0
|
|
20230530,205100,297919060,4895,4895,4895,4895,0
|
|
20230530,205000,297919060,4895,4895,4895,4895,0
|
|
20230530,204900,297919060,4895,4895,4895,4895,0
|
|
20230530,204800,297919060,4895,4895,4895,4895,0
|
|
20230530,204700,297919060,4895,4895,4895,4895,0
|
|
20230530,204600,297919060,4895,4895,4895,4895,0
|
|
20230530,204500,297919060,4895,4895,4895,4895,0
|
|
20230530,204400,297919060,4895,4895,4895,4895,0
|
|
20230530,204300,297919060,4895,4895,4895,4895,0
|
|
20230530,204200,297919060,4895,4895,4895,4895,0
|
|
20230530,204100,297919060,4895,4895,4895,4895,0
|
|
20230530,204000,297919060,4895,4895,4895,4895,657
|
|
20230530,203900,297919060,4895,4895,4895,4895,0
|
|
20230530,203800,297919060,4895,4895,4895,4895,0
|
|
20230530,203700,297919060,4895,4895,4895,4895,0
|
|
20230530,203600,297919060,4895,4895,4895,4895,0
|
|
20230530,203500,297919060,4895,4895,4895,4895,0
|
|
20230530,203400,297919060,4895,4895,4895,4895,0
|
|
20230530,203300,297919060,4895,4895,4895,4895,0
|
|
20230530,203200,297919060,4895,4895,4895,4895,0
|
|
20230530,203100,297919060,4895,4895,4895,4895,0
|
|
20230530,203000,297919060,4895,4895,4895,4895,0
|
|
20230530,202900,297919060,4895,4895,4895,4895,0
|
|
20230530,202800,297919060,4895,4895,4895,4895,0
|
|
20230530,202700,297919060,4895,4895,4895,4895,0
|
|
20230530,202600,297919060,4895,4895,4895,4895,0
|
|
20230530,202500,297919060,4895,4895,4895,4895,0
|
|
20230530,202400,297919060,4895,4895,4895,4895,0
|
|
20230530,202300,297919060,4895,4895,4895,4895,0
|
|
20230530,202200,297919060,4895,4895,4895,4895,0
|
|
20230530,202100,297919060,4895,4895,4895,4895,0
|
|
20230530,202000,297919060,4895,4895,4895,4895,0
|
|
20230530,201900,297919060,4895,4895,4895,4895,0
|
|
20230530,201800,297919060,4895,4895,4895,4895,0
|
|
20230530,201700,297919060,4895,4895,4895,4895,0
|
|
20230530,201600,297919060,4895,4895,4895,4895,0
|
|
20230530,201500,297919060,4895,4895,4895,4895,0
|
|
20230530,201400,297919060,4895,4895,4895,4895,0
|
|
20230530,201300,297919060,4895,4895,4895,4895,0
|
|
20230530,201200,297919060,4895,4895,4895,4895,0
|
|
20230530,201100,297919060,4895,4895,4895,4895,0
|
|
20230530,201000,297919060,4895,4895,4895,4895,657
|
|
20230530,200900,297919060,4895,4895,4895,4895,0
|
|
20230530,200800,297919060,4895,4895,4895,4895,0
|
|
20230530,200700,297919060,4895,4895,4895,4895,0
|
|
20230530,200600,297919060,4895,4895,4895,4895,0
|
|
20230530,200500,297919060,4895,4895,4895,4895,0
|
|
20230530,200400,297919060,4895,4895,4895,4895,0
|
|
20230530,200300,297919060,4895,4895,4895,4895,0
|
|
20230530,200200,297919060,4895,4895,4895,4895,0
|
|
20230530,200100,297919060,4895,4895,4895,4895,0
|
|
20230530,200000,297919060,4895,4895,4895,4895,0
|
|
20230530,195900,297919060,4895,4895,4895,4895,0
|
|
20230530,195800,297919060,4895,4895,4895,4895,0
|
|
20230530,195700,297919060,4895,4895,4895,4895,0
|
|
20230530,195600,297919060,4895,4895,4895,4895,0
|
|
20230530,195500,297919060,4895,4895,4895,4895,0
|
|
20230530,195400,297919060,4895,4895,4895,4895,0
|
|
20230530,195300,297919060,4895,4895,4895,4895,0
|
|
20230530,195200,297919060,4895,4895,4895,4895,0
|
|
20230530,195100,297919060,4895,4895,4895,4895,0
|
|
20230530,195000,297919060,4895,4895,4895,4895,0
|
|
20230530,194900,297919060,4895,4895,4895,4895,0
|
|
20230530,194800,297919060,4895,4895,4895,4895,0
|
|
20230530,194700,297919060,4895,4895,4895,4895,0
|
|
20230530,194600,297919060,4895,4895,4895,4895,0
|
|
20230530,194500,297919060,4895,4895,4895,4895,0
|
|
20230530,194400,297919060,4895,4895,4895,4895,0
|
|
20230530,194300,297919060,4895,4895,4895,4895,0
|
|
20230530,194200,297919060,4895,4895,4895,4895,0
|
|
20230530,194100,297919060,4895,4895,4895,4895,0
|
|
20230530,194000,297919060,4895,4895,4895,4895,657
|
|
20230530,193900,297919060,4895,4895,4895,4895,0
|
|
20230530,193800,297919060,4895,4895,4895,4895,0
|
|
20230530,193700,297919060,4895,4895,4895,4895,0
|
|
20230530,193600,297919060,4895,4895,4895,4895,0
|
|
20230530,193500,297919060,4895,4895,4895,4895,0
|
|
20230530,193400,297919060,4895,4895,4895,4895,0
|
|
20230530,193300,297919060,4895,4895,4895,4895,0
|
|
20230530,193200,297919060,4895,4895,4895,4895,0
|
|
20230530,193100,297919060,4895,4895,4895,4895,0
|
|
20230530,193000,297919060,4895,4895,4895,4895,0
|
|
20230530,192900,297919060,4895,4895,4895,4895,0
|
|
20230530,192800,297919060,4895,4895,4895,4895,0
|
|
20230530,192700,297919060,4895,4895,4895,4895,0
|
|
20230530,192600,297919060,4895,4895,4895,4895,0
|
|
20230530,192500,297919060,4895,4895,4895,4895,0
|
|
20230530,192400,297919060,4895,4895,4895,4895,0
|
|
20230530,192300,297919060,4895,4895,4895,4895,0
|
|
20230530,192200,297919060,4895,4895,4895,4895,0
|
|
20230530,192100,297919060,4895,4895,4895,4895,0
|
|
20230530,192000,297919060,4895,4895,4895,4895,0
|
|
20230530,191900,297919060,4895,4895,4895,4895,0
|
|
20230530,191800,297919060,4895,4895,4895,4895,0
|
|
20230530,191700,297919060,4895,4895,4895,4895,0
|
|
20230530,191600,297919060,4895,4895,4895,4895,0
|
|
20230530,191500,297919060,4895,4895,4895,4895,0
|
|
20230530,191400,297919060,4895,4895,4895,4895,0
|
|
20230530,191300,297919060,4895,4895,4895,4895,0
|
|
20230530,191200,297919060,4895,4895,4895,4895,0
|
|
20230530,191100,297919060,4895,4895,4895,4895,0
|
|
20230530,191000,297919060,4895,4895,4895,4895,657
|
|
20230530,190900,297919060,4895,4895,4895,4895,0
|
|
20230530,190800,297919060,4895,4895,4895,4895,0
|
|
20230530,190700,297919060,4895,4895,4895,4895,0
|
|
20230530,190600,297919060,4895,4895,4895,4895,0
|
|
20230530,190500,297919060,4895,4895,4895,4895,0
|
|
20230530,190400,297919060,4895,4895,4895,4895,0
|
|
20230530,190300,297919060,4895,4895,4895,4895,0
|
|
20230530,190200,297919060,4895,4895,4895,4895,0
|
|
20230530,190100,297919060,4895,4895,4895,4895,0
|
|
20230530,190000,297919060,4895,4895,4895,4895,0
|
|
20230530,185900,297919060,4895,4895,4895,4895,0
|
|
20230530,185800,297919060,4895,4895,4895,4895,0
|
|
20230530,185700,297919060,4895,4895,4895,4895,0
|
|
20230530,185600,297919060,4895,4895,4895,4895,0
|
|
20230530,185500,297919060,4895,4895,4895,4895,0
|
|
20230530,185400,297919060,4895,4895,4895,4895,0
|
|
20230530,185300,297919060,4895,4895,4895,4895,0
|
|
20230530,185200,297919060,4895,4895,4895,4895,0
|
|
20230530,185100,297919060,4895,4895,4895,4895,0
|
|
20230530,185000,297919060,4895,4895,4895,4895,0
|
|
20230530,184900,297919060,4895,4895,4895,4895,0
|
|
20230530,184800,297919060,4895,4895,4895,4895,0
|
|
20230530,184700,297919060,4895,4895,4895,4895,0
|
|
20230530,184600,297919060,4895,4895,4895,4895,0
|
|
20230530,184500,297919060,4895,4895,4895,4895,0
|
|
20230530,184400,297919060,4895,4895,4895,4895,0
|
|
20230530,184300,297919060,4895,4895,4895,4895,0
|
|
20230530,184200,297919060,4895,4895,4895,4895,0
|
|
20230530,184100,297919060,4895,4895,4895,4895,0
|
|
20230530,184000,297919060,4895,4895,4895,4895,657
|
|
20230530,183900,297919060,4895,4895,4895,4895,0
|
|
20230530,183800,297919060,4895,4895,4895,4895,0
|
|
20230530,183700,297919060,4895,4895,4895,4895,0
|
|
20230530,183600,297919060,4895,4895,4895,4895,0
|
|
20230530,183500,297919060,4895,4895,4895,4895,0
|
|
20230530,183400,297919060,4895,4895,4895,4895,0
|
|
20230530,183300,297919060,4895,4895,4895,4895,0
|
|
20230530,183200,297919060,4895,4895,4895,4895,0
|
|
20230530,183100,297919060,4895,4895,4895,4895,0
|
|
20230530,183000,297919060,4895,4895,4895,4895,0
|
|
20230530,182900,297919060,4895,4895,4895,4895,0
|
|
20230530,182800,297919060,4895,4895,4895,4895,0
|
|
20230530,182700,297919060,4895,4895,4895,4895,0
|
|
20230530,182600,297919060,4895,4895,4895,4895,0
|
|
20230530,182500,297919060,4895,4895,4895,4895,0
|
|
20230530,182400,297919060,4895,4895,4895,4895,0
|
|
20230530,182300,297919060,4895,4895,4895,4895,0
|
|
20230530,182200,297919060,4895,4895,4895,4895,0
|
|
20230530,182100,297919060,4895,4895,4895,4895,0
|
|
20230530,182000,297919060,4895,4895,4895,4895,0
|
|
20230530,181900,297919060,4895,4895,4895,4895,0
|
|
20230530,181800,297919060,4895,4895,4895,4895,0
|
|
20230530,181700,297919060,4895,4895,4895,4895,0
|
|
20230530,181600,297919060,4895,4895,4895,4895,0
|
|
20230530,181500,297919060,4895,4895,4895,4895,0
|
|
20230530,181400,297919060,4895,4895,4895,4895,0
|
|
20230530,181300,297919060,4895,4895,4895,4895,0
|
|
20230530,181200,297919060,4895,4895,4895,4895,0
|
|
20230530,181100,297919060,4895,4895,4895,4895,0
|
|
20230530,181000,297919060,4895,4895,4895,4895,657
|
|
20230530,180900,297919060,4895,4895,4895,4895,0
|
|
20230530,180800,297919060,4895,4895,4895,4895,0
|
|
20230530,180700,297919060,4895,4895,4895,4895,0
|
|
20230530,180600,297919060,4895,4895,4895,4895,0
|
|
20230530,180500,297919060,4895,4895,4895,4895,0
|
|
20230530,180400,297919060,4895,4895,4895,4895,0
|
|
20230530,180300,297919060,4895,4895,4895,4895,0
|
|
20230530,180200,297919060,4895,4895,4895,4895,0
|
|
20230530,180100,297919060,4895,4895,4895,4895,0
|
|
20230530,180000,297919060,4895,4895,4895,4895,0
|
|
20230530,175900,297919060,4895,4895,4895,4895,0
|
|
20230530,175800,297919060,4895,4895,4895,4895,0
|
|
20230530,175700,297919060,4895,4895,4895,4895,0
|
|
20230530,175600,297919060,4895,4895,4895,4895,0
|
|
20230530,175500,297919060,4895,4895,4895,4895,0
|
|
20230530,175400,297919060,4895,4895,4895,4895,0
|
|
20230530,175300,297919060,4895,4895,4895,4895,0
|
|
20230530,175200,297919060,4895,4895,4895,4895,0
|
|
20230530,175100,297919060,4895,4895,4895,4895,0
|
|
20230530,175000,297919060,4895,4895,4895,4895,0
|
|
20230530,174900,297919060,4895,4895,4895,4895,0
|
|
20230530,174800,297919060,4895,4895,4895,4895,0
|
|
20230530,174700,297919060,4895,4895,4895,4895,0
|
|
20230530,174600,297919060,4895,4895,4895,4895,0
|
|
20230530,174500,297919060,4895,4895,4895,4895,0
|
|
20230530,174400,297919060,4895,4895,4895,4895,0
|
|
20230530,174300,297919060,4895,4895,4895,4895,0
|
|
20230530,174200,297919060,4895,4895,4895,4895,0
|
|
20230530,174100,297919060,4895,4895,4895,4895,0
|
|
20230530,174000,297919060,4895,4895,4895,4895,657
|
|
20230530,173900,297919060,4895,4895,4895,4895,0
|
|
20230530,173800,297919060,4895,4895,4895,4895,0
|
|
20230530,173700,297919060,4895,4895,4895,4895,0
|
|
20230530,173600,297919060,4895,4895,4895,4895,0
|
|
20230530,173500,297919060,4895,4895,4895,4895,0
|
|
20230530,173400,297919060,4895,4895,4895,4895,0
|
|
20230530,173300,297919060,4895,4895,4895,4895,0
|
|
20230530,173200,297919060,4895,4895,4895,4895,0
|
|
20230530,173100,297919060,4895,4895,4895,4895,0
|
|
20230530,173000,297919060,4895,4895,4895,4895,0
|
|
20230530,172900,297919060,4895,4895,4895,4895,0
|
|
20230530,172800,297919060,4895,4895,4895,4895,0
|
|
20230530,172700,297919060,4895,4895,4895,4895,0
|
|
20230530,172600,297919060,4895,4895,4895,4895,0
|
|
20230530,172500,297919060,4895,4895,4895,4895,0
|
|
20230530,172400,297919060,4895,4895,4895,4895,0
|
|
20230530,172300,297919060,4895,4895,4895,4895,0
|
|
20230530,172200,297919060,4895,4895,4895,4895,0
|
|
20230530,172100,297919060,4895,4895,4895,4895,0
|
|
20230530,172000,297919060,4895,4895,4895,4895,0
|
|
20230530,171900,297919060,4895,4895,4895,4895,0
|
|
20230530,171800,297919060,4895,4895,4895,4895,0
|
|
20230530,171700,297919060,4895,4895,4895,4895,0
|
|
20230530,171600,297919060,4895,4895,4895,4895,0
|
|
20230530,171500,297919060,4895,4895,4895,4895,0
|
|
20230530,171400,297919060,4895,4895,4895,4895,0
|
|
20230530,171300,297919060,4895,4895,4895,4895,0
|
|
20230530,171200,297919060,4895,4895,4895,4895,0
|
|
20230530,171100,297919060,4895,4895,4895,4895,0
|
|
20230530,171000,297919060,4895,4895,4895,4895,657
|
|
20230530,170900,297919060,4895,4895,4895,4895,0
|
|
20230530,170800,297919060,4895,4895,4895,4895,0
|
|
20230530,170700,297919060,4895,4895,4895,4895,0
|
|
20230530,170600,297919060,4895,4895,4895,4895,0
|
|
20230530,170500,297919060,4895,4895,4895,4895,0
|
|
20230530,170400,297919060,4895,4895,4895,4895,0
|
|
20230530,170300,297919060,4895,4895,4895,4895,0
|
|
20230530,170200,297919060,4895,4895,4895,4895,0
|
|
20230530,170100,297919060,4895,4895,4895,4895,0
|
|
20230530,170000,297919060,4895,4895,4895,4895,0
|
|
20230530,165900,297919060,4895,4895,4895,4895,0
|
|
20230530,165800,297919060,4895,4895,4895,4895,0
|
|
20230530,165700,297919060,4895,4895,4895,4895,0
|
|
20230530,165600,297919060,4895,4895,4895,4895,0
|
|
20230530,165500,297919060,4895,4895,4895,4895,0
|
|
20230530,165400,297919060,4895,4895,4895,4895,0
|
|
20230530,165300,297919060,4895,4895,4895,4895,0
|
|
20230530,165200,297919060,4895,4895,4895,4895,0
|
|
20230530,165100,297919060,4895,4895,4895,4895,0
|
|
20230530,165000,297919060,4895,4895,4895,4895,0
|
|
20230530,164900,297919060,4895,4895,4895,4895,0
|
|
20230530,164800,297919060,4895,4895,4895,4895,0
|
|
20230530,164700,297919060,4895,4895,4895,4895,0
|
|
20230530,164600,297919060,4895,4895,4895,4895,0
|
|
20230530,164500,297919060,4895,4895,4895,4895,0
|
|
20230530,164400,297919060,4895,4895,4895,4895,0
|
|
20230530,164300,297919060,4895,4895,4895,4895,0
|
|
20230530,164200,297919060,4895,4895,4895,4895,0
|
|
20230530,164100,297919060,4895,4895,4895,4895,0
|
|
20230530,164000,297919060,4895,4895,4895,4895,657
|
|
20230530,163900,297919060,4895,4895,4895,4895,0
|
|
20230530,163800,297919060,4895,4895,4895,4895,0
|
|
20230530,163700,297919060,4895,4895,4895,4895,0
|
|
20230530,163600,297919060,4895,4895,4895,4895,0
|
|
20230530,163500,297919060,4895,4895,4895,4895,0
|
|
20230530,163400,297919060,4895,4895,4895,4895,0
|
|
20230530,163300,297919060,4895,4895,4895,4895,0
|
|
20230530,163200,297919060,4895,4895,4895,4895,0
|
|
20230530,163100,297919060,4895,4895,4895,4895,0
|
|
20230530,163000,297919060,4895,4895,4895,4895,0
|
|
20230530,162900,297919060,4895,4895,4895,4895,0
|
|
20230530,162800,297919060,4895,4895,4895,4895,0
|
|
20230530,162700,297919060,4895,4895,4895,4895,0
|
|
20230530,162600,297919060,4895,4895,4895,4895,0
|
|
20230530,162500,297919060,4895,4895,4895,4895,0
|
|
20230530,162400,297919060,4895,4895,4895,4895,0
|
|
20230530,162300,297919060,4895,4895,4895,4895,0
|
|
20230530,162200,297919060,4895,4895,4895,4895,0
|
|
20230530,162100,297919060,4895,4895,4895,4895,0
|
|
20230530,162000,297919060,4895,4895,4895,4895,0
|
|
20230530,161900,297919060,4895,4895,4895,4895,0
|
|
20230530,161800,297919060,4895,4895,4895,4895,0
|
|
20230530,161700,297919060,4895,4895,4895,4895,0
|
|
20230530,161600,297919060,4895,4895,4895,4895,0
|
|
20230530,161500,297919060,4895,4895,4895,4895,0
|
|
20230530,161400,297919060,4895,4895,4895,4895,0
|
|
20230530,161300,297919060,4895,4895,4895,4895,0
|
|
20230530,161200,297919060,4895,4895,4895,4895,0
|
|
20230530,161100,297919060,4895,4895,4895,4895,0
|
|
20230530,161000,297919060,4895,4895,4895,4895,657
|
|
20230530,160900,297919060,4895,4895,4895,4895,0
|
|
20230530,160800,297919060,4895,4895,4895,4895,0
|
|
20230530,160700,297919060,4895,4895,4895,4895,0
|
|
20230530,160600,297919060,4895,4895,4895,4895,0
|
|
20230530,160500,297919060,4895,4895,4895,4895,0
|
|
20230530,160400,297919060,4895,4895,4895,4895,0
|
|
20230530,160300,297919060,4895,4895,4895,4895,0
|
|
20230530,160200,297919060,4895,4895,4895,4895,0
|
|
20230530,160100,297919060,4895,4895,4895,4895,0
|
|
20230530,160000,297919060,4895,4895,4895,4895,0
|
|
20230530,155900,297919060,4895,4895,4895,4895,0
|
|
20230530,155800,297919060,4895,4895,4895,4895,0
|
|
20230530,155700,297919060,4895,4895,4895,4895,0
|
|
20230530,155600,297919060,4895,4895,4895,4895,0
|
|
20230530,155500,297919060,4895,4895,4895,4895,0
|
|
20230530,155400,297919060,4895,4895,4895,4895,0
|
|
20230530,155300,297919060,4895,4895,4895,4895,0
|
|
20230530,155200,297919060,4895,4895,4895,4895,0
|
|
20230530,155100,297919060,4895,4895,4895,4895,0
|
|
20230530,155000,297919060,4895,4895,4895,4895,0
|
|
20230530,154900,297919060,4895,4895,4895,4895,0
|
|
20230530,154800,297919060,4895,4895,4895,4895,0
|
|
20230530,154700,297919060,4895,4895,4895,4895,0
|
|
20230530,154600,297919060,4895,4895,4895,4895,0
|
|
20230530,154500,297919060,4895,4895,4895,4895,0
|
|
20230530,154400,297919060,4895,4895,4895,4895,0
|
|
20230530,154300,297919060,4895,4895,4895,4895,0
|
|
20230530,154200,297919060,4895,4895,4895,4895,0
|
|
20230530,154100,297919060,4895,4895,4895,4895,0
|
|
20230530,154000,297919060,4895,4895,4895,4895,657
|
|
20230530,153900,297919060,4895,4895,4895,4895,0
|
|
20230530,153800,297919060,4895,4895,4895,4895,0
|
|
20230530,153700,297919060,4895,4895,4895,4895,0
|
|
20230530,153600,297919060,4895,4895,4895,4895,0
|
|
20230530,153500,297919060,4895,4895,4895,4895,0
|
|
20230530,153400,297919060,4895,4895,4895,4895,0
|
|
20230530,153300,297919060,4895,4895,4895,4895,0
|
|
20230530,153200,297919060,4895,4895,4895,4895,0
|
|
20230530,153100,297919060,4895,4895,4895,4895,0
|
|
20230530,153000,297919060,4895,4895,4895,4895,657
|
|
20230530,152900,294703045,4900,4900,4900,4900,0
|
|
20230530,152800,294703045,4900,4900,4900,4900,0
|
|
20230530,152700,294703045,4900,4900,4900,4900,0
|
|
20230530,152600,294703045,4900,4900,4900,4900,0
|
|
20230530,152500,294703045,4900,4900,4900,4900,0
|
|
20230530,152400,294703045,4900,4900,4900,4900,0
|
|
20230530,152300,294703045,4900,4900,4900,4900,0
|
|
20230530,152200,294703045,4900,4900,4900,4900,0
|
|
20230530,152100,294703045,4900,4900,4900,4900,0
|
|
20230530,152000,294703045,4900,4900,4900,4900,0
|
|
20230530,151900,294703045,4900,4895,4900,4895,213
|
|
20230530,151800,293660400,4895,4890,4895,4885,142
|
|
20230530,151700,292965905,4895,4895,4895,4895,2
|
|
20230530,151600,292956115,4890,4890,4890,4890,531
|
|
20230530,151500,290359525,4895,4890,4895,4890,104
|
|
20230530,151400,289850455,4890,4890,4890,4890,6
|
|
20230530,151300,289821115,4890,4890,4890,4890,5
|
|
20230530,151200,289796665,4890,4885,4890,4885,9
|
|
20230530,151100,289752670,4885,4890,4895,4885,8
|
|
20230530,151000,289713570,4890,4880,4895,4880,67
|
|
20230530,150900,289386010,4880,4885,4895,4880,2465
|
|
20230530,150800,277344485,4895,4890,4895,4890,875
|
|
20230530,150700,273065725,4890,4890,4895,4890,8
|
|
20230530,150600,273026595,4895,4890,4895,4890,117
|
|
20230530,150500,272453915,4895,4885,4895,4885,177
|
|
20230530,150400,271588090,4885,4890,4890,4885,96
|
|
20230530,150300,271118685,4890,4890,4890,4890,6
|
|
20230530,150200,271089345,4890,4890,4890,4890,8
|
|
20230530,150100,271050225,4890,4890,4890,4890,2
|
|
20230530,150000,271040445,4895,4895,4895,4895,17
|
|
20230530,145900,270957230,4890,4890,4890,4890,0
|
|
20230530,145800,270957230,4890,4890,4890,4890,400
|
|
20230530,145700,269001230,4890,4890,4895,4890,4716
|
|
20230530,145600,245939360,4895,4895,4895,4895,151
|
|
20230530,145500,245200215,4900,4900,4900,4900,0
|
|
20230530,145400,245200215,4900,4900,4900,4900,0
|
|
20230530,145300,245200215,4900,4900,4900,4900,1
|
|
20230530,145200,245195315,4900,4895,4900,4895,93
|
|
20230530,145100,244740075,4895,4895,4895,4895,18
|
|
20230530,145000,244651965,4895,4895,4895,4895,480
|
|
20230530,144900,242302365,4900,4900,4900,4900,0
|
|
20230530,144800,242302365,4900,4900,4900,4900,0
|
|
20230530,144700,242302365,4900,4900,4900,4900,0
|
|
20230530,144600,242302365,4900,4900,4900,4900,0
|
|
20230530,144500,242302365,4900,4900,4900,4900,0
|
|
20230530,144400,242302365,4900,4900,4900,4900,0
|
|
20230530,144300,242302365,4900,4900,4900,4900,0
|
|
20230530,144200,242302365,4900,4900,4900,4900,0
|
|
20230530,144100,242302365,4900,4900,4900,4900,0
|
|
20230530,144000,242302365,4900,4900,4900,4900,0
|
|
20230530,143900,242302365,4900,4900,4900,4900,2
|
|
20230530,143800,242292565,4895,4895,4895,4895,78
|
|
20230530,143700,241910755,4895,4895,4895,4895,0
|
|
20230530,143600,241910755,4895,4895,4895,4895,0
|
|
20230530,143500,241910755,4895,4895,4895,4895,241
|
|
20230530,143400,240731060,4895,4895,4895,4895,0
|
|
20230530,143300,240731060,4895,4895,4895,4895,0
|
|
20230530,143200,240731060,4895,4895,4895,4895,5
|
|
20230530,143100,240706585,4895,4895,4895,4895,0
|
|
20230530,143000,240706585,4895,4895,4895,4895,11
|
|
20230530,142900,240652740,4895,4895,4895,4895,0
|
|
20230530,142800,240652740,4895,4895,4895,4895,0
|
|
20230530,142700,240652740,4895,4895,4895,4895,0
|
|
20230530,142600,240652740,4895,4895,4895,4895,0
|
|
20230530,142500,240652740,4895,4895,4895,4895,0
|
|
20230530,142400,240652740,4895,4895,4895,4890,382
|
|
20230530,142300,238783675,4895,4895,4895,4895,82
|
|
20230530,142200,238382285,4895,4895,4895,4895,107
|
|
20230530,142100,237858520,4895,4895,4895,4895,0
|
|
20230530,142000,237858520,4895,4895,4895,4895,281
|
|
20230530,141900,236483025,4895,4895,4895,4895,1300
|
|
20230530,141800,230119525,4895,4895,4895,4895,0
|
|
20230530,141700,230119525,4895,4885,4895,4885,503
|
|
20230530,141600,227657370,4890,4890,4890,4890,0
|
|
20230530,141500,227657370,4890,4890,4890,4890,0
|
|
20230530,141400,227657370,4890,4890,4890,4890,0
|
|
20230530,141300,227657370,4890,4890,4890,4890,200
|
|
20230530,141200,226679370,4895,4895,4895,4895,0
|
|
20230530,141100,226679370,4895,4895,4895,4895,0
|
|
20230530,141000,226679370,4895,4895,4895,4895,1
|
|
20230530,140900,226674475,4890,4890,4890,4890,230
|
|
20230530,140800,225549775,4895,4895,4895,4895,0
|
|
20230530,140700,225549775,4895,4895,4895,4895,0
|
|
20230530,140600,225549775,4895,4890,4895,4890,4
|
|
20230530,140500,225530205,4895,4895,4895,4895,2
|
|
20230530,140400,225520415,4885,4885,4885,4885,80
|
|
20230530,140300,225129615,4895,4885,4895,4885,3711
|
|
20230530,140200,206985915,4885,4885,4885,4885,0
|
|
20230530,140100,206985915,4885,4880,4885,4880,858
|
|
20230530,140000,202798870,4880,4875,4880,4875,1981
|
|
20230530,135900,193136490,4875,4875,4875,4875,300
|
|
20230530,135800,191673990,4880,4875,4880,4875,536
|
|
20230530,135700,189060800,4870,4870,4870,4870,0
|
|
20230530,135600,189060800,4870,4875,4875,4870,560
|
|
20230530,135500,186333590,4870,4870,4870,4870,0
|
|
20230530,135400,186333590,4870,4870,4870,4870,0
|
|
20230530,135300,186333590,4870,4870,4870,4870,0
|
|
20230530,135200,186333590,4870,4870,4870,4870,0
|
|
20230530,135100,186333590,4870,4870,4870,4870,0
|
|
20230530,135000,186333590,4870,4870,4870,4870,0
|
|
20230530,134900,186333590,4870,4870,4870,4870,0
|
|
20230530,134800,186333590,4870,4870,4870,4870,8
|
|
20230530,134700,186294630,4875,4870,4875,4870,9
|
|
20230530,134600,186250795,4870,4870,4870,4870,8
|
|
20230530,134500,186211835,4875,4875,4875,4875,100
|
|
20230530,134400,185724335,4875,4870,4875,4870,1526
|
|
20230530,134300,178292710,4870,4870,4870,4870,0
|
|
20230530,134200,178292710,4870,4870,4870,4870,0
|
|
20230530,134100,178292710,4870,4870,4870,4870,0
|
|
20230530,134000,178292710,4870,4870,4870,4870,2
|
|
20230530,133900,178282970,4860,4860,4860,4860,100
|
|
20230530,133800,177796970,4870,4870,4870,4870,0
|
|
20230530,133700,177796970,4870,4870,4870,4870,0
|
|
20230530,133600,177796970,4870,4870,4870,4870,0
|
|
20230530,133500,177796970,4870,4870,4870,4870,1
|
|
20230530,133400,177792100,4870,4870,4870,4870,0
|
|
20230530,133300,177792100,4870,4870,4870,4870,0
|
|
20230530,133200,177792100,4870,4870,4870,4870,0
|
|
20230530,133100,177792100,4870,4870,4870,4870,0
|
|
20230530,133000,177792100,4870,4870,4870,4870,0
|
|
20230530,132900,177792100,4870,4870,4870,4870,0
|
|
20230530,132800,177792100,4870,4870,4870,4870,11
|
|
20230530,132700,177738530,4865,4865,4865,4865,190
|
|
20230530,132600,176814180,4865,4865,4865,4865,9
|
|
20230530,132500,176770395,4870,4870,4870,4870,0
|
|
20230530,132400,176770395,4870,4870,4870,4870,0
|
|
20230530,132300,176770395,4870,4870,4870,4870,0
|
|
20230530,132200,176770395,4870,4870,4870,4870,0
|
|
20230530,132100,176770395,4870,4870,4870,4870,5
|
|
20230530,132000,176746045,4870,4870,4870,4870,2
|
|
20230530,131900,176736305,4870,4870,4870,4870,0
|
|
20230530,131800,176736305,4870,4870,4870,4870,1
|
|
20230530,131700,176731435,4865,4865,4865,4865,4
|
|
20230530,131600,176711975,4865,4865,4865,4865,500
|
|
20230530,131500,174279475,4870,4870,4870,4870,0
|
|
20230530,131400,174279475,4870,4870,4870,4870,0
|
|
20230530,131300,174279475,4870,4870,4870,4870,0
|
|
20230530,131200,174279475,4870,4870,4870,4870,0
|
|
20230530,131100,174279475,4870,4870,4870,4870,1
|
|
20230530,131000,174274605,4870,4870,4870,4870,0
|
|
20230530,130900,174274605,4870,4870,4870,4870,0
|
|
20230530,130800,174274605,4870,4870,4870,4870,0
|
|
20230530,130700,174274605,4870,4870,4870,4870,0
|
|
20230530,130600,174274605,4870,4870,4870,4870,0
|
|
20230530,130500,174274605,4870,4870,4870,4870,0
|
|
20230530,130400,174274605,4870,4870,4870,4870,0
|
|
20230530,130300,174274605,4870,4870,4870,4870,0
|
|
20230530,130200,174274605,4870,4870,4870,4870,0
|
|
20230530,130100,174274605,4870,4870,4870,4870,0
|
|
20230530,130000,174274605,4870,4870,4870,4870,27
|
|
20230530,125900,174143115,4870,4870,4870,4870,1
|
|
20230530,125800,174138245,4865,4865,4865,4865,0
|
|
20230530,125700,174138245,4865,4865,4865,4865,0
|
|
20230530,125600,174138245,4865,4865,4865,4865,0
|
|
20230530,125500,174138245,4865,4865,4865,4865,0
|
|
20230530,125400,174138245,4865,4865,4865,4865,22
|
|
20230530,125300,174031215,4865,4865,4865,4865,1
|
|
20230530,125200,174026350,4865,4860,4865,4860,9
|
|
20230530,125100,173982605,4860,4860,4860,4860,0
|
|
20230530,125000,173982605,4860,4860,4860,4860,0
|
|
20230530,124900,173982605,4860,4860,4860,4860,12
|
|
20230530,124800,173924285,4865,4865,4865,4865,1
|
|
20230530,124700,173919420,4865,4865,4865,4865,7323
|
|
20230530,124600,138293025,4870,4870,4870,4870,2257
|
|
20230530,124500,127301435,4875,4875,4875,4875,400
|
|
20230530,124400,125351435,4870,4870,4870,4870,0
|
|
20230530,124300,125351435,4870,4870,4870,4870,5
|
|
20230530,124200,125327085,4875,4875,4875,4875,0
|
|
20230530,124100,125327085,4875,4875,4875,4875,0
|
|
20230530,124000,125327085,4875,4875,4875,4875,0
|
|
20230530,123900,125327085,4875,4875,4875,4875,0
|
|
20230530,123800,125327085,4875,4875,4875,4875,0
|
|
20230530,123700,125327085,4875,4875,4875,4875,0
|
|
20230530,123600,125327085,4875,4875,4875,4875,370
|
|
20230530,123500,123523335,4875,4875,4875,4875,6
|
|
20230530,123400,123494085,4875,4875,4875,4875,7500
|
|
20230530,123300,86931585,4875,4875,4875,4875,0
|
|
20230530,123200,86931585,4875,4875,4875,4875,0
|
|
20230530,123100,86931585,4875,4875,4875,4875,11
|
|
20230530,123000,86877960,4880,4880,4880,4880,603
|
|
20230530,122900,83935320,4880,4880,4880,4880,0
|
|
20230530,122800,83935320,4880,4880,4880,4880,0
|
|
20230530,122700,83935320,4880,4880,4880,4880,0
|
|
20230530,122600,83935320,4880,4880,4880,4880,5
|
|
20230530,122500,83910920,4880,4880,4880,4880,570
|
|
20230530,122400,81129320,4880,4880,4880,4880,1
|
|
20230530,122300,81124440,4890,4890,4890,4890,0
|
|
20230530,122200,81124440,4890,4890,4890,4890,1
|
|
20230530,122100,81119550,4890,4890,4890,4890,16
|
|
20230530,122000,81041310,4895,4880,4895,4880,124
|
|
20230530,121900,80435080,4890,4890,4890,4890,0
|
|
20230530,121800,80435080,4890,4880,4890,4880,24
|
|
20230530,121700,80317940,4890,4890,4890,4890,0
|
|
20230530,121600,80317940,4890,4890,4890,4890,0
|
|
20230530,121500,80317940,4890,4890,4890,4890,0
|
|
20230530,121400,80317940,4890,4890,4890,4890,65
|
|
20230530,121300,80000090,4895,4895,4895,4895,1
|
|
20230530,121200,79995195,4890,4890,4890,4890,30
|
|
20230530,121100,79848495,4895,4895,4895,4895,0
|
|
20230530,121000,79848495,4895,4895,4895,4895,0
|
|
20230530,120900,79848495,4895,4895,4895,4895,3
|
|
20230530,120800,79833810,4895,4895,4895,4895,1
|
|
20230530,120700,79828915,4895,4895,4895,4895,0
|
|
20230530,120600,79828915,4895,4895,4895,4895,0
|
|
20230530,120500,79828915,4895,4895,4895,4895,0
|
|
20230530,120400,79828915,4895,4895,4895,4895,0
|
|
20230530,120300,79828915,4895,4895,4895,4895,1
|
|
20230530,120200,79824020,4895,4895,4895,4895,0
|
|
20230530,120100,79824020,4895,4895,4895,4895,0
|
|
20230530,120000,79824020,4895,4890,4895,4890,11
|
|
20230530,115900,79770180,4895,4895,4895,4895,0
|
|
20230530,115800,79770180,4895,4895,4895,4895,0
|
|
20230530,115700,79770180,4895,4895,4895,4895,0
|
|
20230530,115600,79770180,4895,4895,4895,4895,0
|
|
20230530,115500,79770180,4895,4895,4895,4895,0
|
|
20230530,115400,79770180,4895,4895,4895,4895,0
|
|
20230530,115300,79770180,4895,4895,4895,4895,0
|
|
20230530,115200,79770180,4895,4895,4895,4895,0
|
|
20230530,115100,79770180,4895,4895,4895,4895,0
|
|
20230530,115000,79770180,4895,4895,4895,4895,0
|
|
20230530,114900,79770180,4895,4890,4895,4890,2
|
|
20230530,114800,79760395,4880,4880,4880,4880,10
|
|
20230530,114700,79711595,4880,4890,4895,4880,3
|
|
20230530,114600,79696930,4895,4895,4895,4895,0
|
|
20230530,114500,79696930,4895,4895,4895,4895,0
|
|
20230530,114400,79696930,4895,4885,4895,4880,644
|
|
20230530,114300,76553780,4890,4890,4890,4890,0
|
|
20230530,114200,76553780,4890,4890,4890,4890,0
|
|
20230530,114100,76553780,4890,4890,4890,4890,0
|
|
20230530,114000,76553780,4890,4890,4890,4890,1
|
|
20230530,113900,76548890,4890,4890,4890,4890,1
|
|
20230530,113800,76544000,4890,4890,4890,4890,2
|
|
20230530,113700,76534220,4895,4895,4895,4895,0
|
|
20230530,113600,76534220,4895,4895,4895,4895,0
|
|
20230530,113500,76534220,4895,4895,4895,4895,0
|
|
20230530,113400,76534220,4895,4895,4895,4895,0
|
|
20230530,113300,76534220,4895,4895,4895,4895,0
|
|
20230530,113200,76534220,4895,4895,4895,4895,0
|
|
20230530,113100,76534220,4895,4895,4895,4895,0
|
|
20230530,113000,76534220,4895,4895,4895,4895,0
|
|
20230530,112900,76534220,4895,4895,4895,4895,0
|
|
20230530,112800,76534220,4895,4895,4895,4895,0
|
|
20230530,112700,76534220,4895,4890,4895,4890,4
|
|
20230530,112600,76514650,4895,4895,4895,4895,0
|
|
20230530,112500,76514650,4895,4895,4895,4895,0
|
|
20230530,112400,76514650,4895,4895,4895,4895,0
|
|
20230530,112300,76514650,4895,4895,4895,4895,0
|
|
20230530,112200,76514650,4895,4895,4895,4895,0
|
|
20230530,112100,76514650,4895,4895,4895,4895,0
|
|
20230530,112000,76514650,4895,4895,4895,4895,0
|
|
20230530,111900,76514650,4895,4895,4895,4895,0
|
|
20230530,111800,76514650,4895,4890,4895,4890,10
|
|
20230530,111700,76465705,4895,4895,4895,4895,0
|
|
20230530,111600,76465705,4895,4890,4895,4890,3
|
|
20230530,111500,76451025,4880,4890,4890,4880,400
|
|
20230530,111400,74497985,4890,4890,4890,4890,0
|
|
20230530,111300,74497985,4890,4890,4890,4890,0
|
|
20230530,111200,74497985,4890,4890,4890,4890,1
|
|
20230530,111100,74493095,4890,4890,4890,4890,0
|
|
20230530,111000,74493095,4890,4890,4890,4890,1
|
|
20230530,110900,74488205,4890,4890,4890,4890,1
|
|
20230530,110800,74483315,4895,4890,4895,4890,109
|
|
20230530,110700,73949765,4890,4890,4890,4890,0
|
|
20230530,110600,73949765,4890,4890,4890,4890,2
|
|
20230530,110500,73939985,4895,4890,4895,4890,7
|
|
20230530,110400,73905735,4890,4890,4890,4890,1
|
|
20230530,110300,73900845,4890,4890,4890,4890,1
|
|
20230530,110200,73895955,4890,4890,4890,4890,1
|
|
20230530,110100,73891065,4890,4890,4890,4890,2
|
|
20230530,110000,73881285,4890,4890,4890,4890,1
|
|
20230530,105900,73876395,4890,4890,4890,4890,0
|
|
20230530,105800,73876395,4890,4890,4890,4890,1
|
|
20230530,105700,73871505,4890,4890,4890,4890,3
|
|
20230530,105600,73856835,4890,4890,4890,4890,4
|
|
20230530,105500,73837275,4890,4890,4890,4890,5
|
|
20230530,105400,73812825,4890,4890,4890,4890,7
|
|
20230530,105300,73778595,4890,4890,4890,4890,5
|
|
20230530,105200,73754145,4890,4890,4890,4890,25
|
|
20230530,105100,73631895,4890,4890,4890,4890,3
|
|
20230530,105000,73617225,4880,4880,4880,4880,120
|
|
20230530,104900,73031625,4890,4890,4890,4890,0
|
|
20230530,104800,73031625,4890,4890,4890,4890,998
|
|
20230530,104700,68151405,4890,4890,4890,4890,0
|
|
20230530,104600,68151405,4890,4890,4890,4890,0
|
|
20230530,104500,68151405,4890,4890,4890,4890,1
|
|
20230530,104400,68146515,4880,4880,4880,4880,0
|
|
20230530,104300,68146515,4880,4880,4880,4880,0
|
|
20230530,104200,68146515,4880,4880,4880,4880,77
|
|
20230530,104100,67770755,4885,4885,4885,4885,0
|
|
20230530,104000,67770755,4885,4885,4885,4885,200
|
|
20230530,103900,66793755,4880,4880,4880,4880,0
|
|
20230530,103800,66793755,4880,4880,4880,4880,0
|
|
20230530,103700,66793755,4880,4890,4890,4880,1003
|
|
20230530,103600,61899085,4890,4890,4890,4890,450
|
|
20230530,103500,59698585,4890,4890,4890,4890,0
|
|
20230530,103400,59698585,4890,4890,4890,4890,0
|
|
20230530,103300,59698585,4890,4890,4890,4890,0
|
|
20230530,103200,59698585,4890,4890,4890,4890,1
|
|
20230530,103100,59693695,4890,4890,4890,4890,0
|
|
20230530,103000,59693695,4890,4890,4890,4890,20
|
|
20230530,102900,59595895,4890,4890,4890,4890,0
|
|
20230530,102800,59595895,4890,4890,4890,4890,0
|
|
20230530,102700,59595895,4890,4890,4890,4890,0
|
|
20230530,102600,59595895,4890,4890,4890,4890,1
|
|
20230530,102500,59591005,4880,4880,4880,4880,5
|
|
20230530,102400,59566605,4880,4880,4880,4880,1
|
|
20230530,102300,59561725,4890,4890,4890,4890,0
|
|
20230530,102200,59561725,4890,4885,4890,4885,116
|
|
20230530,102100,58995060,4890,4890,4890,4890,1
|
|
20230530,102000,58990170,4880,4880,4880,4880,0
|
|
20230530,101900,58990170,4880,4885,4885,4880,2000
|
|
20230530,101800,49230160,4885,4885,4885,4885,0
|
|
20230530,101700,49230160,4885,4885,4885,4885,6
|
|
20230530,101600,49200850,4885,4885,4885,4885,143
|
|
20230530,101500,48502295,4885,4885,4885,4885,500
|
|
20230530,101400,46059795,4885,4885,4885,4885,100
|
|
20230530,101300,45571295,4895,4895,4895,4895,0
|
|
20230530,101200,45571295,4895,4895,4895,4895,100
|
|
20230530,101100,45081795,4895,4895,4895,4895,0
|
|
20230530,101000,45081795,4895,4895,4895,4895,0
|
|
20230530,100900,45081795,4895,4895,4895,4895,0
|
|
20230530,100800,45081795,4895,4895,4895,4895,0
|
|
20230530,100700,45081795,4895,4895,4895,4895,0
|
|
20230530,100600,45081795,4895,4895,4895,4895,1
|
|
20230530,100500,45076900,4880,4890,4890,4880,551
|
|
20230530,100400,42388010,4890,4890,4890,4890,1
|
|
20230530,100300,42383120,4895,4895,4895,4895,0
|
|
20230530,100200,42383120,4895,4895,4895,4895,0
|
|
20230530,100100,42383120,4895,4890,4895,4890,20
|
|
20230530,100000,42285225,4895,4895,4895,4895,0
|
|
20230530,095900,42285225,4895,4895,4895,4895,0
|
|
20230530,095800,42285225,4895,4890,4895,4890,2
|
|
20230530,095700,42275440,4880,4890,4895,4880,25
|
|
20230530,095600,42153415,4880,4890,4890,4880,609
|
|
20230530,095500,39179775,4900,4900,4900,4900,0
|
|
20230530,095400,39179775,4900,4900,4900,4900,0
|
|
20230530,095300,39179775,4900,4900,4900,4900,0
|
|
20230530,095200,39179775,4900,4900,4900,4900,0
|
|
20230530,095100,39179775,4900,4900,4900,4900,0
|
|
20230530,095000,39179775,4900,4900,4900,4900,0
|
|
20230530,094900,39179775,4900,4900,4900,4900,0
|
|
20230530,094800,39179775,4900,4900,4900,4900,0
|
|
20230530,094700,39179775,4900,4900,4900,4900,0
|
|
20230530,094600,39179775,4900,4890,4900,4890,7
|
|
20230530,094500,39145530,4890,4890,4890,4890,1045
|
|
20230530,094400,34035480,4890,4890,4890,4890,1
|
|
20230530,094300,34030590,4890,4890,4890,4890,0
|
|
20230530,094200,34030590,4890,4890,4890,4890,1
|
|
20230530,094100,34025700,4890,4890,4890,4890,0
|
|
20230530,094000,34025700,4890,4890,4890,4885,14
|
|
20230530,093900,33957255,4885,4885,4885,4885,7
|
|
20230530,093800,33923060,4890,4900,4900,4890,125
|
|
20230530,093700,33311795,4900,4900,4900,4900,2
|
|
20230530,093600,33301995,4890,4890,4890,4890,0
|
|
20230530,093500,33301995,4890,4905,4910,4890,1437
|
|
20230530,093400,26269990,4890,4890,4890,4890,0
|
|
20230530,093300,26269990,4890,4900,4910,4890,137
|
|
20230530,093200,25599870,4910,4895,4910,4890,17
|
|
20230530,093100,25516705,4900,4900,4900,4900,0
|
|
20230530,093000,25516705,4900,4895,4900,4895,3
|
|
20230530,092900,25502010,4900,4900,4900,4900,1
|
|
20230530,092800,25497110,4910,4910,4910,4910,0
|
|
20230530,092700,25497110,4910,4900,4910,4900,2
|
|
20230530,092600,25487300,4895,4900,4900,4895,596
|
|
20230530,092500,22569705,4905,4905,4905,4905,0
|
|
20230530,092400,22569705,4905,4905,4905,4905,26
|
|
20230530,092300,22442175,4905,4905,4905,4905,0
|
|
20230530,092200,22442175,4905,4905,4905,4905,2
|
|
20230530,092100,22432365,4910,4910,4910,4910,1
|
|
20230530,092000,22427455,4925,4925,4925,4925,0
|
|
20230530,091900,22427455,4925,4905,4925,4905,2
|
|
20230530,091800,22417625,4925,4925,4925,4925,0
|
|
20230530,091700,22417625,4925,4925,4925,4925,0
|
|
20230530,091600,22417625,4925,4900,4925,4900,1252
|
|
20230530,091500,16282800,4930,4910,4930,4905,430
|
|
20230530,091400,14173570,4910,4915,4915,4910,176
|
|
20230530,091300,13309360,4935,4935,4935,4935,1
|
|
20230530,091200,13304425,4935,4935,4935,4935,1
|
|
20230530,091100,13299490,4910,4935,4935,4910,599
|
|
20230530,091000,10357965,4935,4935,4935,4935,1
|
|
20230530,090900,10353030,4920,4920,4920,4920,0
|
|
20230530,090800,10353030,4920,4920,4920,4920,1359
|
|
20230530,090700,3666750,4915,4920,4920,4915,515
|
|
20230530,090600,1135450,4935,4935,4935,4935,1
|
|
20230530,090500,1130515,4940,4940,4940,4940,0
|
|
20230530,090400,1130515,4940,4940,4940,4940,1
|
|
20230530,090300,1125575,4940,4940,4940,4940,1
|
|
20230530,090200,1120635,4920,4920,4920,4920,50
|
|
20230530,090100,874635,4920,4920,4920,4920,2
|
|
20230530,090000,864795,4915,4910,4940,4910,176
|