658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,195500,19688200,4140,4140,4140,4140,178
|
|
20240718,195400,19688200,4140,4140,4140,4140,0
|
|
20240718,195300,19688200,4140,4140,4140,4140,0
|
|
20240718,195200,19688200,4140,4140,4140,4140,0
|
|
20240718,195100,19688200,4140,4140,4140,4140,0
|
|
20240718,195000,19688200,4140,4140,4140,4140,0
|
|
20240718,194900,19688200,4140,4140,4140,4140,0
|
|
20240718,194800,19688200,4140,4140,4140,4140,0
|
|
20240718,194700,19688200,4140,4140,4140,4140,0
|
|
20240718,194600,19688200,4140,4140,4140,4140,0
|
|
20240718,194500,19688200,4140,4140,4140,4140,0
|
|
20240718,194400,19688200,4140,4140,4140,4140,0
|
|
20240718,194300,19688200,4140,4140,4140,4140,0
|
|
20240718,194200,19688200,4140,4140,4140,4140,0
|
|
20240718,194100,19688200,4140,4140,4140,4140,0
|
|
20240718,194000,19688200,4140,4140,4140,4140,0
|
|
20240718,193900,19688200,4140,4140,4140,4140,0
|
|
20240718,193800,19688200,4140,4140,4140,4140,0
|
|
20240718,193700,19688200,4140,4140,4140,4140,0
|
|
20240718,193600,19688200,4140,4140,4140,4140,0
|
|
20240718,193500,19688200,4140,4140,4140,4140,0
|
|
20240718,193400,19688200,4140,4140,4140,4140,0
|
|
20240718,193300,19688200,4140,4140,4140,4140,0
|
|
20240718,193200,19688200,4140,4140,4140,4140,0
|
|
20240718,193100,19688200,4140,4140,4140,4140,0
|
|
20240718,193000,19688200,4140,4140,4140,4140,0
|
|
20240718,192900,19688200,4140,4140,4140,4140,0
|
|
20240718,192800,19688200,4140,4140,4140,4140,0
|
|
20240718,192700,19688200,4140,4140,4140,4140,0
|
|
20240718,192600,19688200,4140,4140,4140,4140,0
|
|
20240718,192500,19688200,4140,4140,4140,4140,178
|
|
20240718,192400,19688200,4140,4140,4140,4140,0
|
|
20240718,192300,19688200,4140,4140,4140,4140,0
|
|
20240718,192200,19688200,4140,4140,4140,4140,0
|
|
20240718,192100,19688200,4140,4140,4140,4140,0
|
|
20240718,192000,19688200,4140,4140,4140,4140,0
|
|
20240718,191900,19688200,4140,4140,4140,4140,0
|
|
20240718,191800,19688200,4140,4140,4140,4140,0
|
|
20240718,191700,19688200,4140,4140,4140,4140,0
|
|
20240718,191600,19688200,4140,4140,4140,4140,0
|
|
20240718,191500,19688200,4140,4140,4140,4140,0
|
|
20240718,191400,19688200,4140,4140,4140,4140,0
|
|
20240718,191300,19688200,4140,4140,4140,4140,0
|
|
20240718,191200,19688200,4140,4140,4140,4140,0
|
|
20240718,191100,19688200,4140,4140,4140,4140,0
|
|
20240718,191000,19688200,4140,4140,4140,4140,0
|
|
20240718,190900,19688200,4140,4140,4140,4140,0
|
|
20240718,190800,19688200,4140,4140,4140,4140,0
|
|
20240718,190700,19688200,4140,4140,4140,4140,0
|
|
20240718,190600,19688200,4140,4140,4140,4140,0
|
|
20240718,190500,19688200,4140,4140,4140,4140,0
|
|
20240718,190400,19688200,4140,4140,4140,4140,0
|
|
20240718,190300,19688200,4140,4140,4140,4140,0
|
|
20240718,190200,19688200,4140,4140,4140,4140,0
|
|
20240718,190100,19688200,4140,4140,4140,4140,0
|
|
20240718,190000,19688200,4140,4140,4140,4140,0
|
|
20240718,185900,19688200,4140,4140,4140,4140,0
|
|
20240718,185800,19688200,4140,4140,4140,4140,0
|
|
20240718,185700,19688200,4140,4140,4140,4140,0
|
|
20240718,185600,19688200,4140,4140,4140,4140,0
|
|
20240718,185500,19688200,4140,4140,4140,4140,178
|
|
20240718,185400,19688200,4140,4140,4140,4140,0
|
|
20240718,185300,19688200,4140,4140,4140,4140,0
|
|
20240718,185200,19688200,4140,4140,4140,4140,0
|
|
20240718,185100,19688200,4140,4140,4140,4140,0
|
|
20240718,185000,19688200,4140,4140,4140,4140,0
|
|
20240718,184900,19688200,4140,4140,4140,4140,0
|
|
20240718,184800,19688200,4140,4140,4140,4140,0
|
|
20240718,184700,19688200,4140,4140,4140,4140,0
|
|
20240718,184600,19688200,4140,4140,4140,4140,0
|
|
20240718,184500,19688200,4140,4140,4140,4140,0
|
|
20240718,184400,19688200,4140,4140,4140,4140,0
|
|
20240718,184300,19688200,4140,4140,4140,4140,0
|
|
20240718,184200,19688200,4140,4140,4140,4140,0
|
|
20240718,184100,19688200,4140,4140,4140,4140,0
|
|
20240718,184000,19688200,4140,4140,4140,4140,0
|
|
20240718,183900,19688200,4140,4140,4140,4140,0
|
|
20240718,183800,19688200,4140,4140,4140,4140,0
|
|
20240718,183700,19688200,4140,4140,4140,4140,0
|
|
20240718,183600,19688200,4140,4140,4140,4140,0
|
|
20240718,183500,19688200,4140,4140,4140,4140,0
|
|
20240718,183400,19688200,4140,4140,4140,4140,0
|
|
20240718,183300,19688200,4140,4140,4140,4140,0
|
|
20240718,183200,19688200,4140,4140,4140,4140,0
|
|
20240718,183100,19688200,4140,4140,4140,4140,0
|
|
20240718,183000,19688200,4140,4140,4140,4140,0
|
|
20240718,182900,19688200,4140,4140,4140,4140,0
|
|
20240718,182800,19688200,4140,4140,4140,4140,0
|
|
20240718,182700,19688200,4140,4140,4140,4140,0
|
|
20240718,182600,19688200,4140,4140,4140,4140,0
|
|
20240718,182500,19688200,4140,4140,4140,4140,178
|
|
20240718,182400,19688200,4140,4140,4140,4140,0
|
|
20240718,182300,19688200,4140,4140,4140,4140,0
|
|
20240718,182200,19688200,4140,4140,4140,4140,0
|
|
20240718,182100,19688200,4140,4140,4140,4140,0
|
|
20240718,182000,19688200,4140,4140,4140,4140,0
|
|
20240718,181900,19688200,4140,4140,4140,4140,0
|
|
20240718,181800,19688200,4140,4140,4140,4140,0
|
|
20240718,181700,19688200,4140,4140,4140,4140,0
|
|
20240718,181600,19688200,4140,4140,4140,4140,0
|
|
20240718,181500,19688200,4140,4140,4140,4140,0
|
|
20240718,181400,19688200,4140,4140,4140,4140,0
|
|
20240718,181300,19688200,4140,4140,4140,4140,0
|
|
20240718,181200,19688200,4140,4140,4140,4140,0
|
|
20240718,181100,19688200,4140,4140,4140,4140,0
|
|
20240718,181000,19688200,4140,4140,4140,4140,0
|
|
20240718,180900,19688200,4140,4140,4140,4140,0
|
|
20240718,180800,19688200,4140,4140,4140,4140,0
|
|
20240718,180700,19688200,4140,4140,4140,4140,0
|
|
20240718,180600,19688200,4140,4140,4140,4140,0
|
|
20240718,180500,19688200,4140,4140,4140,4140,0
|
|
20240718,180400,19688200,4140,4140,4140,4140,0
|
|
20240718,180300,19688200,4140,4140,4140,4140,0
|
|
20240718,180200,19688200,4140,4140,4140,4140,0
|
|
20240718,180100,19688200,4140,4140,4140,4140,0
|
|
20240718,180000,19688200,4140,4140,4140,4140,0
|
|
20240718,175900,19688200,4140,4140,4140,4140,0
|
|
20240718,175800,19688200,4140,4140,4140,4140,0
|
|
20240718,175700,19688200,4140,4140,4140,4140,0
|
|
20240718,175600,19688200,4140,4140,4140,4140,0
|
|
20240718,175500,19688200,4140,4140,4140,4140,178
|
|
20240718,175400,19688200,4140,4140,4140,4140,0
|
|
20240718,175300,19688200,4140,4140,4140,4140,0
|
|
20240718,175200,19688200,4140,4140,4140,4140,0
|
|
20240718,175100,19688200,4140,4140,4140,4140,0
|
|
20240718,175000,19688200,4140,4140,4140,4140,0
|
|
20240718,174900,19688200,4140,4140,4140,4140,0
|
|
20240718,174800,19688200,4140,4140,4140,4140,0
|
|
20240718,174700,19688200,4140,4140,4140,4140,0
|
|
20240718,174600,19688200,4140,4140,4140,4140,0
|
|
20240718,174500,19688200,4140,4140,4140,4140,0
|
|
20240718,174400,19688200,4140,4140,4140,4140,0
|
|
20240718,174300,19688200,4140,4140,4140,4140,0
|
|
20240718,174200,19688200,4140,4140,4140,4140,0
|
|
20240718,174100,19688200,4140,4140,4140,4140,0
|
|
20240718,174000,19688200,4140,4140,4140,4140,0
|
|
20240718,173900,19688200,4140,4140,4140,4140,0
|
|
20240718,173800,19688200,4140,4140,4140,4140,0
|
|
20240718,173700,19688200,4140,4140,4140,4140,0
|
|
20240718,173600,19688200,4140,4140,4140,4140,0
|
|
20240718,173500,19688200,4140,4140,4140,4140,0
|
|
20240718,173400,19688200,4140,4140,4140,4140,0
|
|
20240718,173300,19688200,4140,4140,4140,4140,0
|
|
20240718,173200,19688200,4140,4140,4140,4140,0
|
|
20240718,173100,19688200,4140,4140,4140,4140,0
|
|
20240718,173000,19688200,4140,4140,4140,4140,0
|
|
20240718,172900,19688200,4140,4140,4140,4140,0
|
|
20240718,172800,19688200,4140,4140,4140,4140,0
|
|
20240718,172700,19688200,4140,4140,4140,4140,0
|
|
20240718,172600,19688200,4140,4140,4140,4140,0
|
|
20240718,172500,19688200,4140,4140,4140,4140,178
|
|
20240718,172400,19688200,4140,4140,4140,4140,0
|
|
20240718,172300,19688200,4140,4140,4140,4140,0
|
|
20240718,172200,19688200,4140,4140,4140,4140,0
|
|
20240718,172100,19688200,4140,4140,4140,4140,0
|
|
20240718,172000,19688200,4140,4140,4140,4140,0
|
|
20240718,171900,19688200,4140,4140,4140,4140,0
|
|
20240718,171800,19688200,4140,4140,4140,4140,0
|
|
20240718,171700,19688200,4140,4140,4140,4140,0
|
|
20240718,171600,19688200,4140,4140,4140,4140,0
|
|
20240718,171500,19688200,4140,4140,4140,4140,0
|
|
20240718,171400,19688200,4140,4140,4140,4140,0
|
|
20240718,171300,19688200,4140,4140,4140,4140,0
|
|
20240718,171200,19688200,4140,4140,4140,4140,0
|
|
20240718,171100,19688200,4140,4140,4140,4140,0
|
|
20240718,171000,19688200,4140,4140,4140,4140,0
|
|
20240718,170900,19688200,4140,4140,4140,4140,0
|
|
20240718,170800,19688200,4140,4140,4140,4140,0
|
|
20240718,170700,19688200,4140,4140,4140,4140,0
|
|
20240718,170600,19688200,4140,4140,4140,4140,0
|
|
20240718,170500,19688200,4140,4140,4140,4140,0
|
|
20240718,170400,19688200,4140,4140,4140,4140,0
|
|
20240718,170300,19688200,4140,4140,4140,4140,0
|
|
20240718,170200,19688200,4140,4140,4140,4140,0
|
|
20240718,170100,19688200,4140,4140,4140,4140,0
|
|
20240718,170000,19688200,4140,4140,4140,4140,0
|
|
20240718,165900,19688200,4140,4140,4140,4140,0
|
|
20240718,165800,19688200,4140,4140,4140,4140,0
|
|
20240718,165700,19688200,4140,4140,4140,4140,0
|
|
20240718,165600,19688200,4140,4140,4140,4140,0
|
|
20240718,165500,19688200,4140,4140,4140,4140,178
|
|
20240718,165400,19688200,4140,4140,4140,4140,0
|
|
20240718,165300,19688200,4140,4140,4140,4140,0
|
|
20240718,165200,19688200,4140,4140,4140,4140,0
|
|
20240718,165100,19688200,4140,4140,4140,4140,0
|
|
20240718,165000,19688200,4140,4140,4140,4140,0
|
|
20240718,164900,19688200,4140,4140,4140,4140,0
|
|
20240718,164800,19688200,4140,4140,4140,4140,0
|
|
20240718,164700,19688200,4140,4140,4140,4140,0
|
|
20240718,164600,19688200,4140,4140,4140,4140,0
|
|
20240718,164500,19688200,4140,4140,4140,4140,0
|
|
20240718,164400,19688200,4140,4140,4140,4140,0
|
|
20240718,164300,19688200,4140,4140,4140,4140,0
|
|
20240718,164200,19688200,4140,4140,4140,4140,0
|
|
20240718,164100,19688200,4140,4140,4140,4140,0
|
|
20240718,164000,19688200,4140,4140,4140,4140,0
|
|
20240718,163900,19688200,4140,4140,4140,4140,0
|
|
20240718,163800,19688200,4140,4140,4140,4140,0
|
|
20240718,163700,19688200,4140,4140,4140,4140,0
|
|
20240718,163600,19688200,4140,4140,4140,4140,0
|
|
20240718,163500,19688200,4140,4140,4140,4140,0
|
|
20240718,163400,19688200,4140,4140,4140,4140,0
|
|
20240718,163300,19688200,4140,4140,4140,4140,0
|
|
20240718,163200,19688200,4140,4140,4140,4140,0
|
|
20240718,163100,19688200,4140,4140,4140,4140,0
|
|
20240718,163000,19688200,4140,4140,4140,4140,0
|
|
20240718,162900,19688200,4140,4140,4140,4140,0
|
|
20240718,162800,19688200,4140,4140,4140,4140,0
|
|
20240718,162700,19688200,4140,4140,4140,4140,0
|
|
20240718,162600,19688200,4140,4140,4140,4140,0
|
|
20240718,162500,19688200,4140,4140,4140,4140,178
|
|
20240718,162400,19688200,4140,4140,4140,4140,0
|
|
20240718,162300,19688200,4140,4140,4140,4140,0
|
|
20240718,162200,19688200,4140,4140,4140,4140,0
|
|
20240718,162100,19688200,4140,4140,4140,4140,0
|
|
20240718,162000,19688200,4140,4140,4140,4140,0
|
|
20240718,161900,19688200,4140,4140,4140,4140,0
|
|
20240718,161800,19688200,4140,4140,4140,4140,0
|
|
20240718,161700,19688200,4140,4140,4140,4140,0
|
|
20240718,161600,19688200,4140,4140,4140,4140,0
|
|
20240718,161500,19688200,4140,4140,4140,4140,0
|
|
20240718,161400,19688200,4140,4140,4140,4140,0
|
|
20240718,161300,19688200,4140,4140,4140,4140,0
|
|
20240718,161200,19688200,4140,4140,4140,4140,0
|
|
20240718,161100,19688200,4140,4140,4140,4140,0
|
|
20240718,161000,19688200,4140,4140,4140,4140,0
|
|
20240718,160900,19688200,4140,4140,4140,4140,0
|
|
20240718,160800,19688200,4140,4140,4140,4140,0
|
|
20240718,160700,19688200,4140,4140,4140,4140,0
|
|
20240718,160600,19688200,4140,4140,4140,4140,0
|
|
20240718,160500,19688200,4140,4140,4140,4140,0
|
|
20240718,160400,19688200,4140,4140,4140,4140,0
|
|
20240718,160300,19688200,4140,4140,4140,4140,0
|
|
20240718,160200,19688200,4140,4140,4140,4140,0
|
|
20240718,160100,19688200,4140,4140,4140,4140,0
|
|
20240718,160000,19688200,4140,4140,4140,4140,0
|
|
20240718,155900,19688200,4140,4140,4140,4140,0
|
|
20240718,155800,19688200,4140,4140,4140,4140,0
|
|
20240718,155700,19688200,4140,4140,4140,4140,0
|
|
20240718,155600,19688200,4140,4140,4140,4140,0
|
|
20240718,155500,19688200,4140,4140,4140,4140,178
|
|
20240718,155400,19688200,4140,4140,4140,4140,0
|
|
20240718,155300,19688200,4140,4140,4140,4140,0
|
|
20240718,155200,19688200,4140,4140,4140,4140,0
|
|
20240718,155100,19688200,4140,4140,4140,4140,0
|
|
20240718,155000,19688200,4140,4140,4140,4140,0
|
|
20240718,154900,19688200,4140,4140,4140,4140,0
|
|
20240718,154800,19688200,4140,4140,4140,4140,0
|
|
20240718,154700,19688200,4140,4140,4140,4140,0
|
|
20240718,154600,19688200,4140,4140,4140,4140,0
|
|
20240718,154500,19688200,4140,4140,4140,4140,0
|
|
20240718,154400,19688200,4140,4140,4140,4140,0
|
|
20240718,154300,19688200,4140,4140,4140,4140,0
|
|
20240718,154200,19688200,4140,4140,4140,4140,0
|
|
20240718,154100,19688200,4140,4140,4140,4140,0
|
|
20240718,154000,19688200,4140,4140,4140,4140,0
|
|
20240718,153900,19688200,4140,4140,4140,4140,0
|
|
20240718,153800,19688200,4140,4140,4140,4140,0
|
|
20240718,153700,19688200,4140,4140,4140,4140,0
|
|
20240718,153600,19688200,4140,4140,4140,4140,0
|
|
20240718,153500,19688200,4140,4140,4140,4140,0
|
|
20240718,153400,19688200,4140,4140,4140,4140,0
|
|
20240718,153300,19688200,4140,4140,4140,4140,0
|
|
20240718,153200,19688200,4140,4140,4140,4140,0
|
|
20240718,153100,19688200,4140,4140,4140,4140,0
|
|
20240718,153000,19688200,4140,4140,4140,4140,178
|
|
20240718,152900,18951280,4135,4135,4135,4135,0
|
|
20240718,152800,18951280,4135,4135,4135,4135,0
|
|
20240718,152700,18951280,4135,4135,4135,4135,0
|
|
20240718,152600,18951280,4135,4135,4135,4135,0
|
|
20240718,152500,18951280,4135,4135,4135,4135,0
|
|
20240718,152400,18951280,4135,4135,4135,4135,0
|
|
20240718,152300,18951280,4135,4135,4135,4135,0
|
|
20240718,152200,18951280,4135,4135,4135,4135,0
|
|
20240718,152100,18951280,4135,4135,4135,4135,0
|
|
20240718,152000,18951280,4135,4135,4135,4135,0
|
|
20240718,151900,18951280,4135,4135,4135,4135,4
|
|
20240718,151800,18934740,4140,4140,4140,4140,0
|
|
20240718,151700,18934740,4140,4140,4140,4140,0
|
|
20240718,151600,18934740,4140,4140,4140,4140,0
|
|
20240718,151500,18934740,4140,4140,4140,4140,0
|
|
20240718,151400,18934740,4140,4140,4140,4140,0
|
|
20240718,151300,18934740,4140,4140,4140,4140,1
|
|
20240718,151200,18930600,4140,4140,4140,4140,0
|
|
20240718,151100,18930600,4140,4140,4140,4140,0
|
|
20240718,151000,18930600,4140,4140,4140,4140,0
|
|
20240718,150900,18930600,4140,4140,4140,4140,0
|
|
20240718,150800,18930600,4140,4140,4140,4140,2
|
|
20240718,150700,18922320,4140,4140,4140,4140,98
|
|
20240718,150600,18516600,4140,4140,4140,4140,0
|
|
20240718,150500,18516600,4140,4140,4140,4140,0
|
|
20240718,150400,18516600,4140,4140,4140,4140,0
|
|
20240718,150300,18516600,4140,4140,4140,4140,0
|
|
20240718,150200,18516600,4140,4140,4140,4140,3
|
|
20240718,150100,18504180,4130,4130,4130,4130,0
|
|
20240718,150000,18504180,4130,4130,4130,4130,27
|
|
20240718,145900,18392670,4140,4140,4140,4140,0
|
|
20240718,145800,18392670,4140,4140,4140,4140,0
|
|
20240718,145700,18392670,4140,4140,4140,4140,0
|
|
20240718,145600,18392670,4140,4140,4140,4140,1
|
|
20240718,145500,18388530,4140,4140,4140,4140,0
|
|
20240718,145400,18388530,4140,4140,4140,4140,2
|
|
20240718,145300,18380250,4130,4130,4130,4130,0
|
|
20240718,145200,18380250,4130,4130,4130,4130,0
|
|
20240718,145100,18380250,4130,4130,4130,4130,0
|
|
20240718,145000,18380250,4130,4130,4130,4130,5
|
|
20240718,144900,18359600,4140,4140,4140,4140,0
|
|
20240718,144800,18359600,4140,4140,4140,4140,0
|
|
20240718,144700,18359600,4140,4140,4140,4140,0
|
|
20240718,144600,18359600,4140,4140,4140,4140,0
|
|
20240718,144500,18359600,4140,4140,4140,4140,0
|
|
20240718,144400,18359600,4140,4140,4140,4140,0
|
|
20240718,144300,18359600,4140,4140,4140,4140,0
|
|
20240718,144200,18359600,4140,4140,4140,4140,0
|
|
20240718,144100,18359600,4140,4140,4140,4140,0
|
|
20240718,144000,18359600,4140,4140,4140,4140,0
|
|
20240718,143900,18359600,4140,4140,4140,4140,0
|
|
20240718,143800,18359600,4140,4140,4140,4140,0
|
|
20240718,143700,18359600,4140,4140,4140,4140,0
|
|
20240718,143600,18359600,4140,4140,4140,4140,0
|
|
20240718,143500,18359600,4140,4140,4140,4140,0
|
|
20240718,143400,18359600,4140,4140,4140,4140,0
|
|
20240718,143300,18359600,4140,4140,4140,4140,0
|
|
20240718,143200,18359600,4140,4140,4140,4140,0
|
|
20240718,143100,18359600,4140,4140,4140,4140,0
|
|
20240718,143000,18359600,4140,4140,4140,4140,0
|
|
20240718,142900,18359600,4140,4140,4140,4140,1
|
|
20240718,142800,18355460,4140,4140,4140,4140,0
|
|
20240718,142700,18355460,4140,4140,4140,4140,0
|
|
20240718,142600,18355460,4140,4140,4140,4140,0
|
|
20240718,142500,18355460,4140,4140,4140,4140,0
|
|
20240718,142400,18355460,4140,4140,4140,4140,5
|
|
20240718,142300,18334760,4140,4140,4140,4140,0
|
|
20240718,142200,18334760,4140,4140,4140,4140,0
|
|
20240718,142100,18334760,4140,4140,4140,4140,0
|
|
20240718,142000,18334760,4140,4140,4140,4140,0
|
|
20240718,141900,18334760,4140,4140,4140,4140,0
|
|
20240718,141800,18334760,4140,4140,4140,4140,0
|
|
20240718,141700,18334760,4140,4140,4140,4140,0
|
|
20240718,141600,18334760,4140,4140,4140,4140,1
|
|
20240718,141500,18330620,4140,4140,4140,4140,0
|
|
20240718,141400,18330620,4140,4140,4140,4140,0
|
|
20240718,141300,18330620,4140,4140,4140,4140,0
|
|
20240718,141200,18330620,4140,4140,4140,4140,0
|
|
20240718,141100,18330620,4140,4140,4140,4140,0
|
|
20240718,141000,18330620,4140,4140,4140,4140,0
|
|
20240718,140900,18330620,4140,4140,4140,4140,2
|
|
20240718,140800,18322340,4130,4130,4130,4130,11
|
|
20240718,140700,18276910,4140,4140,4140,4140,0
|
|
20240718,140600,18276910,4140,4140,4140,4140,0
|
|
20240718,140500,18276910,4140,4140,4140,4140,0
|
|
20240718,140400,18276910,4140,4140,4140,4140,9
|
|
20240718,140300,18239650,4130,4130,4130,4130,0
|
|
20240718,140200,18239650,4130,4130,4130,4130,0
|
|
20240718,140100,18239650,4130,4130,4130,4130,0
|
|
20240718,140000,18239650,4130,4130,4130,4130,10
|
|
20240718,135900,18198350,4135,4135,4135,4135,0
|
|
20240718,135800,18198350,4135,4135,4135,4135,0
|
|
20240718,135700,18198350,4135,4135,4135,4135,0
|
|
20240718,135600,18198350,4135,4135,4135,4135,0
|
|
20240718,135500,18198350,4135,4135,4135,4135,0
|
|
20240718,135400,18198350,4135,4135,4135,4135,0
|
|
20240718,135300,18198350,4135,4135,4135,4135,0
|
|
20240718,135200,18198350,4135,4135,4135,4135,0
|
|
20240718,135100,18198350,4135,4135,4135,4135,0
|
|
20240718,135000,18198350,4135,4135,4135,4135,0
|
|
20240718,134900,18198350,4135,4135,4135,4135,12
|
|
20240718,134800,18148730,4135,4135,4135,4135,0
|
|
20240718,134700,18148730,4135,4135,4135,4135,0
|
|
20240718,134600,18148730,4135,4135,4135,4135,0
|
|
20240718,134500,18148730,4135,4135,4135,4135,0
|
|
20240718,134400,18148730,4135,4135,4135,4135,0
|
|
20240718,134300,18148730,4135,4135,4135,4135,0
|
|
20240718,134200,18148730,4135,4135,4135,4135,0
|
|
20240718,134100,18148730,4135,4135,4135,4135,0
|
|
20240718,134000,18148730,4135,4135,4135,4135,6
|
|
20240718,133900,18123920,4140,4140,4140,4140,0
|
|
20240718,133800,18123920,4140,4140,4140,4140,0
|
|
20240718,133700,18123920,4140,4140,4140,4140,0
|
|
20240718,133600,18123920,4140,4140,4140,4140,0
|
|
20240718,133500,18123920,4140,4140,4140,4140,0
|
|
20240718,133400,18123920,4140,4140,4140,4140,0
|
|
20240718,133300,18123920,4140,4140,4140,4140,0
|
|
20240718,133200,18123920,4140,4140,4140,4140,2
|
|
20240718,133100,18115640,4140,4140,4140,4140,0
|
|
20240718,133000,18115640,4140,4140,4140,4140,0
|
|
20240718,132900,18115640,4140,4140,4140,4140,0
|
|
20240718,132800,18115640,4140,4140,4140,4140,0
|
|
20240718,132700,18115640,4140,4140,4140,4140,0
|
|
20240718,132600,18115640,4140,4135,4140,4135,44
|
|
20240718,132500,17933680,4135,4135,4135,4135,0
|
|
20240718,132400,17933680,4135,4135,4135,4135,49
|
|
20240718,132300,17731065,4135,4135,4135,4135,0
|
|
20240718,132200,17731065,4135,4135,4135,4135,0
|
|
20240718,132100,17731065,4135,4135,4135,4135,0
|
|
20240718,132000,17731065,4135,4135,4135,4135,0
|
|
20240718,131900,17731065,4135,4135,4135,4135,0
|
|
20240718,131800,17731065,4135,4135,4135,4135,0
|
|
20240718,131700,17731065,4135,4135,4135,4135,0
|
|
20240718,131600,17731065,4135,4135,4135,4135,0
|
|
20240718,131500,17731065,4135,4135,4135,4135,0
|
|
20240718,131400,17731065,4135,4135,4135,4135,0
|
|
20240718,131300,17731065,4135,4135,4135,4135,0
|
|
20240718,131200,17731065,4135,4135,4135,4135,0
|
|
20240718,131100,17731065,4135,4135,4135,4135,0
|
|
20240718,131000,17731065,4135,4135,4135,4135,0
|
|
20240718,130900,17731065,4135,4135,4135,4135,11
|
|
20240718,130800,17685580,4135,4135,4135,4135,0
|
|
20240718,130700,17685580,4135,4135,4135,4135,0
|
|
20240718,130600,17685580,4135,4135,4135,4135,0
|
|
20240718,130500,17685580,4135,4135,4135,4135,0
|
|
20240718,130400,17685580,4135,4135,4135,4135,0
|
|
20240718,130300,17685580,4135,4135,4135,4135,0
|
|
20240718,130200,17685580,4135,4135,4135,4135,0
|
|
20240718,130100,17685580,4135,4135,4135,4135,0
|
|
20240718,130000,17685580,4135,4135,4135,4135,0
|
|
20240718,125900,17685580,4135,4135,4135,4135,0
|
|
20240718,125800,17685580,4135,4135,4135,4135,0
|
|
20240718,125700,17685580,4135,4135,4135,4135,0
|
|
20240718,125600,17685580,4135,4135,4135,4135,0
|
|
20240718,125500,17685580,4135,4135,4135,4135,0
|
|
20240718,125400,17685580,4135,4135,4135,4135,0
|
|
20240718,125300,17685580,4135,4135,4135,4135,0
|
|
20240718,125200,17685580,4135,4135,4135,4135,0
|
|
20240718,125100,17685580,4135,4135,4135,4135,92
|
|
20240718,125000,17305160,4135,4135,4135,4135,0
|
|
20240718,124900,17305160,4135,4135,4135,4135,0
|
|
20240718,124800,17305160,4135,4135,4135,4135,0
|
|
20240718,124700,17305160,4135,4135,4135,4135,0
|
|
20240718,124600,17305160,4135,4135,4135,4135,0
|
|
20240718,124500,17305160,4135,4135,4135,4135,0
|
|
20240718,124400,17305160,4135,4135,4135,4135,79
|
|
20240718,124300,16978495,4135,4135,4135,4135,0
|
|
20240718,124200,16978495,4135,4135,4135,4135,0
|
|
20240718,124100,16978495,4135,4135,4135,4135,0
|
|
20240718,124000,16978495,4135,4135,4135,4135,0
|
|
20240718,123900,16978495,4135,4135,4135,4135,233
|
|
20240718,123800,16015040,4135,4135,4135,4135,6
|
|
20240718,123700,15990230,4135,4135,4135,4135,0
|
|
20240718,123600,15990230,4135,4135,4135,4135,0
|
|
20240718,123500,15990230,4135,4135,4135,4135,0
|
|
20240718,123400,15990230,4135,4135,4135,4135,0
|
|
20240718,123300,15990230,4135,4135,4135,4135,0
|
|
20240718,123200,15990230,4135,4135,4135,4135,0
|
|
20240718,123100,15990230,4135,4135,4135,4135,0
|
|
20240718,123000,15990230,4135,4135,4135,4135,0
|
|
20240718,122900,15990230,4135,4135,4135,4135,0
|
|
20240718,122800,15990230,4135,4135,4135,4135,0
|
|
20240718,122700,15990230,4135,4135,4135,4135,0
|
|
20240718,122600,15990230,4135,4135,4135,4135,1
|
|
20240718,122500,15986095,4120,4120,4120,4120,0
|
|
20240718,122400,15986095,4120,4120,4120,4120,0
|
|
20240718,122300,15986095,4120,4120,4120,4120,0
|
|
20240718,122200,15986095,4120,4120,4120,4120,0
|
|
20240718,122100,15986095,4120,4120,4120,4120,0
|
|
20240718,122000,15986095,4120,4120,4120,4120,0
|
|
20240718,121900,15986095,4120,4120,4120,4120,0
|
|
20240718,121800,15986095,4120,4120,4120,4120,3
|
|
20240718,121700,15973735,4135,4135,4135,4135,0
|
|
20240718,121600,15973735,4135,4135,4135,4135,0
|
|
20240718,121500,15973735,4135,4135,4135,4135,0
|
|
20240718,121400,15973735,4135,4135,4135,4135,0
|
|
20240718,121300,15973735,4135,4135,4135,4135,0
|
|
20240718,121200,15973735,4135,4135,4135,4135,0
|
|
20240718,121100,15973735,4135,4135,4135,4135,0
|
|
20240718,121000,15973735,4135,4135,4135,4135,0
|
|
20240718,120900,15973735,4135,4135,4135,4135,0
|
|
20240718,120800,15973735,4135,4135,4135,4135,0
|
|
20240718,120700,15973735,4135,4135,4135,4135,0
|
|
20240718,120600,15973735,4135,4135,4135,4135,1
|
|
20240718,120500,15969600,4135,4135,4135,4135,0
|
|
20240718,120400,15969600,4135,4135,4135,4135,0
|
|
20240718,120300,15969600,4135,4135,4135,4135,0
|
|
20240718,120200,15969600,4135,4135,4135,4135,0
|
|
20240718,120100,15969600,4135,4135,4135,4135,0
|
|
20240718,120000,15969600,4135,4135,4135,4135,0
|
|
20240718,115900,15969600,4135,4135,4135,4135,0
|
|
20240718,115800,15969600,4135,4135,4135,4135,0
|
|
20240718,115700,15969600,4135,4135,4135,4135,0
|
|
20240718,115600,15969600,4135,4135,4135,4135,0
|
|
20240718,115500,15969600,4135,4135,4135,4135,0
|
|
20240718,115400,15969600,4135,4135,4135,4135,0
|
|
20240718,115300,15969600,4135,4135,4135,4135,0
|
|
20240718,115200,15969600,4135,4135,4135,4135,0
|
|
20240718,115100,15969600,4135,4135,4135,4135,0
|
|
20240718,115000,15969600,4135,4135,4135,4135,0
|
|
20240718,114900,15969600,4135,4135,4135,4135,0
|
|
20240718,114800,15969600,4135,4135,4135,4135,0
|
|
20240718,114700,15969600,4135,4135,4135,4135,0
|
|
20240718,114600,15969600,4135,4135,4135,4135,0
|
|
20240718,114500,15969600,4135,4135,4135,4135,0
|
|
20240718,114400,15969600,4135,4135,4135,4135,0
|
|
20240718,114300,15969600,4135,4135,4135,4135,0
|
|
20240718,114200,15969600,4135,4135,4135,4135,0
|
|
20240718,114100,15969600,4135,4135,4135,4135,0
|
|
20240718,114000,15969600,4135,4135,4135,4135,0
|
|
20240718,113900,15969600,4135,4135,4135,4135,0
|
|
20240718,113800,15969600,4135,4135,4135,4135,0
|
|
20240718,113700,15969600,4135,4135,4135,4135,0
|
|
20240718,113600,15969600,4135,4135,4135,4135,0
|
|
20240718,113500,15969600,4135,4135,4135,4135,2
|
|
20240718,113400,15961330,4135,4135,4135,4135,0
|
|
20240718,113300,15961330,4135,4135,4135,4135,0
|
|
20240718,113200,15961330,4135,4135,4135,4135,0
|
|
20240718,113100,15961330,4135,4135,4135,4135,0
|
|
20240718,113000,15961330,4135,4135,4135,4135,0
|
|
20240718,112900,15961330,4135,4125,4135,4125,15
|
|
20240718,112800,15899425,4125,4125,4125,4125,0
|
|
20240718,112700,15899425,4125,4125,4125,4125,0
|
|
20240718,112600,15899425,4125,4125,4125,4125,0
|
|
20240718,112500,15899425,4125,4125,4125,4125,0
|
|
20240718,112400,15899425,4125,4125,4125,4125,0
|
|
20240718,112300,15899425,4125,4125,4125,4125,0
|
|
20240718,112200,15899425,4125,4125,4125,4125,0
|
|
20240718,112100,15899425,4125,4125,4125,4125,0
|
|
20240718,112000,15899425,4125,4125,4125,4125,0
|
|
20240718,111900,15899425,4125,4125,4125,4125,0
|
|
20240718,111800,15899425,4125,4125,4125,4125,0
|
|
20240718,111700,15899425,4125,4125,4125,4125,0
|
|
20240718,111600,15899425,4125,4125,4125,4125,0
|
|
20240718,111500,15899425,4125,4125,4125,4125,0
|
|
20240718,111400,15899425,4125,4125,4125,4125,0
|
|
20240718,111300,15899425,4125,4115,4125,4115,4
|
|
20240718,111200,15882955,4120,4125,4125,4120,290
|
|
20240718,111100,14687665,4125,4125,4125,4125,0
|
|
20240718,111000,14687665,4125,4125,4125,4125,0
|
|
20240718,110900,14687665,4125,4125,4125,4125,6
|
|
20240718,110800,14662915,4135,4135,4135,4135,0
|
|
20240718,110700,14662915,4135,4135,4135,4135,0
|
|
20240718,110600,14662915,4135,4135,4135,4135,0
|
|
20240718,110500,14662915,4135,4135,4135,4135,0
|
|
20240718,110400,14662915,4135,4135,4135,4135,0
|
|
20240718,110300,14662915,4135,4135,4135,4135,0
|
|
20240718,110200,14662915,4135,4135,4135,4135,0
|
|
20240718,110100,14662915,4135,4135,4135,4135,0
|
|
20240718,110000,14662915,4135,4135,4135,4135,0
|
|
20240718,105900,14662915,4135,4135,4135,4135,0
|
|
20240718,105800,14662915,4135,4135,4135,4135,0
|
|
20240718,105700,14662915,4135,4135,4135,4135,0
|
|
20240718,105600,14662915,4135,4135,4135,4135,0
|
|
20240718,105500,14662915,4135,4135,4135,4135,0
|
|
20240718,105400,14662915,4135,4135,4135,4135,0
|
|
20240718,105300,14662915,4135,4135,4135,4135,0
|
|
20240718,105200,14662915,4135,4135,4135,4135,0
|
|
20240718,105100,14662915,4135,4135,4135,4135,2
|
|
20240718,105000,14654645,4120,4120,4120,4120,0
|
|
20240718,104900,14654645,4120,4120,4120,4120,0
|
|
20240718,104800,14654645,4120,4120,4120,4120,0
|
|
20240718,104700,14654645,4120,4120,4120,4120,0
|
|
20240718,104600,14654645,4120,4120,4120,4120,0
|
|
20240718,104500,14654645,4120,4120,4120,4120,0
|
|
20240718,104400,14654645,4120,4120,4120,4120,1
|
|
20240718,104300,14650525,4135,4135,4135,4135,0
|
|
20240718,104200,14650525,4135,4135,4135,4135,0
|
|
20240718,104100,14650525,4135,4135,4135,4135,0
|
|
20240718,104000,14650525,4135,4135,4135,4135,0
|
|
20240718,103900,14650525,4135,4135,4135,4135,0
|
|
20240718,103800,14650525,4135,4135,4135,4135,0
|
|
20240718,103700,14650525,4135,4135,4135,4135,0
|
|
20240718,103600,14650525,4135,4135,4135,4135,0
|
|
20240718,103500,14650525,4135,4135,4135,4135,0
|
|
20240718,103400,14650525,4135,4135,4135,4135,0
|
|
20240718,103300,14650525,4135,4135,4135,4135,0
|
|
20240718,103200,14650525,4135,4135,4135,4135,1
|
|
20240718,103100,14646390,4135,4135,4135,4135,0
|
|
20240718,103000,14646390,4135,4135,4135,4135,0
|
|
20240718,102900,14646390,4135,4135,4135,4135,0
|
|
20240718,102800,14646390,4135,4135,4135,4135,0
|
|
20240718,102700,14646390,4135,4135,4135,4135,0
|
|
20240718,102600,14646390,4135,4135,4135,4135,1
|
|
20240718,102500,14642255,4135,4135,4135,4135,0
|
|
20240718,102400,14642255,4135,4135,4135,4135,0
|
|
20240718,102300,14642255,4135,4135,4135,4135,0
|
|
20240718,102200,14642255,4135,4135,4135,4135,0
|
|
20240718,102100,14642255,4135,4135,4135,4135,0
|
|
20240718,102000,14642255,4135,4135,4135,4135,0
|
|
20240718,101900,14642255,4135,4135,4135,4135,0
|
|
20240718,101800,14642255,4135,4135,4135,4135,0
|
|
20240718,101700,14642255,4135,4135,4135,4135,0
|
|
20240718,101600,14642255,4135,4135,4135,4135,0
|
|
20240718,101500,14642255,4135,4135,4135,4135,0
|
|
20240718,101400,14642255,4135,4130,4135,4130,6
|
|
20240718,101300,14617450,4135,4135,4135,4135,0
|
|
20240718,101200,14617450,4135,4135,4135,4135,3
|
|
20240718,101100,14605045,4135,4135,4135,4135,1
|
|
20240718,101000,14600910,4120,4120,4120,4120,0
|
|
20240718,100900,14600910,4120,4120,4120,4120,21
|
|
20240718,100800,14514390,4135,4135,4135,4135,10
|
|
20240718,100700,14473040,4135,4135,4135,4135,0
|
|
20240718,100600,14473040,4135,4135,4135,4135,0
|
|
20240718,100500,14473040,4135,4135,4135,4135,0
|
|
20240718,100400,14473040,4135,4135,4135,4135,0
|
|
20240718,100300,14473040,4135,4135,4135,4135,0
|
|
20240718,100200,14473040,4135,4135,4135,4135,0
|
|
20240718,100100,14473040,4135,4135,4135,4135,0
|
|
20240718,100000,14473040,4135,4135,4135,4135,0
|
|
20240718,095900,14473040,4135,4135,4135,4135,2
|
|
20240718,095800,14464770,4125,4130,4130,4120,332
|
|
20240718,095700,13096510,4140,4140,4140,4140,121
|
|
20240718,095600,12595570,4135,4135,4135,4135,0
|
|
20240718,095500,12595570,4135,4135,4135,4135,0
|
|
20240718,095400,12595570,4135,4135,4135,4135,0
|
|
20240718,095300,12595570,4135,4135,4135,4135,0
|
|
20240718,095200,12595570,4135,4135,4135,4135,506
|
|
20240718,095100,10503260,4140,4140,4140,4140,1
|
|
20240718,095000,10499120,4135,4135,4135,4135,0
|
|
20240718,094900,10499120,4135,4135,4135,4135,0
|
|
20240718,094800,10499120,4135,4130,4135,4130,580
|
|
20240718,094700,8101120,4130,4130,4130,4130,0
|
|
20240718,094600,8101120,4130,4130,4130,4130,0
|
|
20240718,094500,8101120,4130,4130,4130,4130,0
|
|
20240718,094400,8101120,4130,4130,4130,4130,0
|
|
20240718,094300,8101120,4130,4130,4130,4130,0
|
|
20240718,094200,8101120,4130,4130,4130,4130,0
|
|
20240718,094100,8101120,4130,4130,4130,4130,0
|
|
20240718,094000,8101120,4130,4130,4130,4130,0
|
|
20240718,093900,8101120,4130,4130,4130,4130,0
|
|
20240718,093800,8101120,4130,4130,4130,4130,0
|
|
20240718,093700,8101120,4130,4130,4130,4130,1
|
|
20240718,093600,8096990,4135,4135,4135,4135,0
|
|
20240718,093500,8096990,4135,4135,4135,4135,0
|
|
20240718,093400,8096990,4135,4130,4135,4115,1048
|
|
20240718,093300,3775835,4125,4130,4130,4125,132
|
|
20240718,093200,3230695,4130,4130,4130,4130,0
|
|
20240718,093100,3230695,4130,4130,4130,4130,0
|
|
20240718,093000,3230695,4130,4130,4130,4130,0
|
|
20240718,092900,3230695,4130,4130,4130,4130,0
|
|
20240718,092800,3230695,4130,4130,4130,4130,0
|
|
20240718,092700,3230695,4130,4130,4130,4130,0
|
|
20240718,092600,3230695,4130,4130,4130,4130,0
|
|
20240718,092500,3230695,4130,4130,4130,4130,0
|
|
20240718,092400,3230695,4130,4130,4130,4130,0
|
|
20240718,092300,3230695,4130,4130,4130,4130,0
|
|
20240718,092200,3230695,4130,4130,4130,4130,23
|
|
20240718,092100,3135705,4130,4130,4130,4130,0
|
|
20240718,092000,3135705,4130,4135,4135,4130,10
|
|
20240718,091900,3094390,4140,4140,4140,4140,0
|
|
20240718,091800,3094390,4140,4145,4145,4140,5
|
|
20240718,091700,3073680,4125,4125,4125,4125,0
|
|
20240718,091600,3073680,4125,4125,4125,4125,0
|
|
20240718,091500,3073680,4125,4125,4125,4125,0
|
|
20240718,091400,3073680,4125,4125,4125,4125,0
|
|
20240718,091300,3073680,4125,4125,4125,4125,510
|
|
20240718,091200,969930,4130,4130,4130,4130,0
|
|
20240718,091100,969930,4130,4130,4130,4130,0
|
|
20240718,091000,969930,4130,4130,4130,4130,0
|
|
20240718,090900,969930,4130,4130,4130,4130,5
|
|
20240718,090800,949280,4130,4135,4135,4130,3
|
|
20240718,090700,936885,4130,4130,4130,4130,0
|
|
20240718,090600,936885,4130,4130,4130,4130,51
|
|
20240718,090500,726255,4135,4150,4150,4135,72
|
|
20240718,090400,428420,4150,4150,4150,4150,0
|
|
20240718,090300,428420,4150,4150,4150,4150,69
|
|
20240718,090200,142070,4155,4155,4155,4155,14
|
|
20240718,090100,83900,4195,4195,4195,4195,0
|
|
20240718,090000,83900,4195,4195,4195,4195,20
|