643 lines
23 KiB
CSV
643 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,194000,0,600,600,600,600,0
|
|
20230810,193900,0,600,600,600,600,0
|
|
20230810,193800,0,600,600,600,600,0
|
|
20230810,193700,0,600,600,600,600,0
|
|
20230810,193600,0,600,600,600,600,0
|
|
20230810,193500,0,600,600,600,600,0
|
|
20230810,193400,0,600,600,600,600,0
|
|
20230810,193300,0,600,600,600,600,0
|
|
20230810,193200,0,600,600,600,600,0
|
|
20230810,193100,0,600,600,600,600,0
|
|
20230810,193000,0,600,600,600,600,0
|
|
20230810,192900,0,600,600,600,600,0
|
|
20230810,192800,0,600,600,600,600,0
|
|
20230810,192700,0,600,600,600,600,0
|
|
20230810,192600,0,600,600,600,600,0
|
|
20230810,192500,0,600,600,600,600,0
|
|
20230810,192400,0,600,600,600,600,0
|
|
20230810,192300,0,600,600,600,600,0
|
|
20230810,192200,0,600,600,600,600,0
|
|
20230810,192100,0,600,600,600,600,0
|
|
20230810,192000,0,600,600,600,600,0
|
|
20230810,191900,0,600,600,600,600,0
|
|
20230810,191800,0,600,600,600,600,0
|
|
20230810,191700,0,600,600,600,600,0
|
|
20230810,191600,0,600,600,600,600,0
|
|
20230810,191500,0,600,600,600,600,0
|
|
20230810,191400,0,600,600,600,600,0
|
|
20230810,191300,0,600,600,600,600,0
|
|
20230810,191200,0,600,600,600,600,0
|
|
20230810,191100,0,600,600,600,600,0
|
|
20230810,191000,0,600,600,600,600,0
|
|
20230810,190900,0,600,600,600,600,0
|
|
20230810,190800,0,600,600,600,600,0
|
|
20230810,190700,0,600,600,600,600,0
|
|
20230810,190600,0,600,600,600,600,0
|
|
20230810,190500,0,600,600,600,600,0
|
|
20230810,190400,0,600,600,600,600,0
|
|
20230810,190300,0,600,600,600,600,0
|
|
20230810,190200,0,600,600,600,600,0
|
|
20230810,190100,0,600,600,600,600,0
|
|
20230810,190000,0,600,600,600,600,0
|
|
20230810,185900,0,600,600,600,600,0
|
|
20230810,185800,0,600,600,600,600,0
|
|
20230810,185700,0,600,600,600,600,0
|
|
20230810,185600,0,600,600,600,600,0
|
|
20230810,185500,0,600,600,600,600,0
|
|
20230810,185400,0,600,600,600,600,0
|
|
20230810,185300,0,600,600,600,600,0
|
|
20230810,185200,0,600,600,600,600,0
|
|
20230810,185100,0,600,600,600,600,0
|
|
20230810,185000,0,600,600,600,600,0
|
|
20230810,184900,0,600,600,600,600,0
|
|
20230810,184800,0,600,600,600,600,0
|
|
20230810,184700,0,600,600,600,600,0
|
|
20230810,184600,0,600,600,600,600,0
|
|
20230810,184500,0,600,600,600,600,0
|
|
20230810,184400,0,600,600,600,600,0
|
|
20230810,184300,0,600,600,600,600,0
|
|
20230810,184200,0,600,600,600,600,0
|
|
20230810,184100,0,600,600,600,600,0
|
|
20230810,184000,0,600,600,600,600,0
|
|
20230810,183900,0,600,600,600,600,0
|
|
20230810,183800,0,600,600,600,600,0
|
|
20230810,183700,0,600,600,600,600,0
|
|
20230810,183600,0,600,600,600,600,0
|
|
20230810,183500,0,600,600,600,600,0
|
|
20230810,183400,0,600,600,600,600,0
|
|
20230810,183300,0,600,600,600,600,0
|
|
20230810,183200,0,600,600,600,600,0
|
|
20230810,183100,0,600,600,600,600,0
|
|
20230810,183000,0,600,600,600,600,0
|
|
20230810,182900,0,600,600,600,600,0
|
|
20230810,182800,0,600,600,600,600,0
|
|
20230810,182700,0,600,600,600,600,0
|
|
20230810,182600,0,600,600,600,600,0
|
|
20230810,182500,0,600,600,600,600,0
|
|
20230810,182400,0,600,600,600,600,0
|
|
20230810,182300,0,600,600,600,600,0
|
|
20230810,182200,0,600,600,600,600,0
|
|
20230810,182100,0,600,600,600,600,0
|
|
20230810,182000,0,600,600,600,600,0
|
|
20230810,181900,0,600,600,600,600,0
|
|
20230810,181800,0,600,600,600,600,0
|
|
20230810,181700,0,600,600,600,600,0
|
|
20230810,181600,0,600,600,600,600,0
|
|
20230810,181500,0,600,600,600,600,0
|
|
20230810,181400,0,600,600,600,600,0
|
|
20230810,181300,0,600,600,600,600,0
|
|
20230810,181200,0,600,600,600,600,0
|
|
20230810,181100,0,600,600,600,600,0
|
|
20230810,181000,0,600,600,600,600,0
|
|
20230810,180900,0,600,600,600,600,0
|
|
20230810,180800,0,600,600,600,600,0
|
|
20230810,180700,0,600,600,600,600,0
|
|
20230810,180600,0,600,600,600,600,0
|
|
20230810,180500,0,600,600,600,600,0
|
|
20230810,180400,0,600,600,600,600,0
|
|
20230810,180300,0,600,600,600,600,0
|
|
20230810,180200,0,600,600,600,600,0
|
|
20230810,180100,0,600,600,600,600,0
|
|
20230810,180000,0,600,600,600,600,0
|
|
20230810,175900,0,600,600,600,600,0
|
|
20230810,175800,0,600,600,600,600,0
|
|
20230810,175700,0,600,600,600,600,0
|
|
20230810,175600,0,600,600,600,600,0
|
|
20230810,175500,0,600,600,600,600,0
|
|
20230810,175400,0,600,600,600,600,0
|
|
20230810,175300,0,600,600,600,600,0
|
|
20230810,175200,0,600,600,600,600,0
|
|
20230810,175100,0,600,600,600,600,0
|
|
20230810,175000,0,600,600,600,600,0
|
|
20230810,174900,0,600,600,600,600,0
|
|
20230810,174800,0,600,600,600,600,0
|
|
20230810,174700,0,600,600,600,600,0
|
|
20230810,174600,0,600,600,600,600,0
|
|
20230810,174500,0,600,600,600,600,0
|
|
20230810,174400,0,600,600,600,600,0
|
|
20230810,174300,0,600,600,600,600,0
|
|
20230810,174200,0,600,600,600,600,0
|
|
20230810,174100,0,600,600,600,600,0
|
|
20230810,174000,0,600,600,600,600,0
|
|
20230810,173900,0,600,600,600,600,0
|
|
20230810,173800,0,600,600,600,600,0
|
|
20230810,173700,0,600,600,600,600,0
|
|
20230810,173600,0,600,600,600,600,0
|
|
20230810,173500,0,600,600,600,600,0
|
|
20230810,173400,0,600,600,600,600,0
|
|
20230810,173300,0,600,600,600,600,0
|
|
20230810,173200,0,600,600,600,600,0
|
|
20230810,173100,0,600,600,600,600,0
|
|
20230810,173000,0,600,600,600,600,0
|
|
20230810,172900,0,600,600,600,600,0
|
|
20230810,172800,0,600,600,600,600,0
|
|
20230810,172700,0,600,600,600,600,0
|
|
20230810,172600,0,600,600,600,600,0
|
|
20230810,172500,0,600,600,600,600,0
|
|
20230810,172400,0,600,600,600,600,0
|
|
20230810,172300,0,600,600,600,600,0
|
|
20230810,172200,0,600,600,600,600,0
|
|
20230810,172100,0,600,600,600,600,0
|
|
20230810,172000,0,600,600,600,600,0
|
|
20230810,171900,0,600,600,600,600,0
|
|
20230810,171800,0,600,600,600,600,0
|
|
20230810,171700,0,600,600,600,600,0
|
|
20230810,171600,0,600,600,600,600,0
|
|
20230810,171500,0,600,600,600,600,0
|
|
20230810,171400,0,600,600,600,600,0
|
|
20230810,171300,0,600,600,600,600,0
|
|
20230810,171200,0,600,600,600,600,0
|
|
20230810,171100,0,600,600,600,600,0
|
|
20230810,171000,0,600,600,600,600,0
|
|
20230810,170900,0,600,600,600,600,0
|
|
20230810,170800,0,600,600,600,600,0
|
|
20230810,170700,0,600,600,600,600,0
|
|
20230810,170600,0,600,600,600,600,0
|
|
20230810,170500,0,600,600,600,600,0
|
|
20230810,170400,0,600,600,600,600,0
|
|
20230810,170300,0,600,600,600,600,0
|
|
20230810,170200,0,600,600,600,600,0
|
|
20230810,170100,0,600,600,600,600,0
|
|
20230810,170000,0,600,600,600,600,0
|
|
20230810,165900,0,600,600,600,600,0
|
|
20230810,165800,0,600,600,600,600,0
|
|
20230810,165700,0,600,600,600,600,0
|
|
20230810,165600,0,600,600,600,600,0
|
|
20230810,165500,0,600,600,600,600,0
|
|
20230810,165400,0,600,600,600,600,0
|
|
20230810,165300,0,600,600,600,600,0
|
|
20230810,165200,0,600,600,600,600,0
|
|
20230810,165100,0,600,600,600,600,0
|
|
20230810,165000,0,600,600,600,600,0
|
|
20230810,164900,0,600,600,600,600,0
|
|
20230810,164800,0,600,600,600,600,0
|
|
20230810,164700,0,600,600,600,600,0
|
|
20230810,164600,0,600,600,600,600,0
|
|
20230810,164500,0,600,600,600,600,0
|
|
20230810,164400,0,600,600,600,600,0
|
|
20230810,164300,0,600,600,600,600,0
|
|
20230810,164200,0,600,600,600,600,0
|
|
20230810,164100,0,600,600,600,600,0
|
|
20230810,164000,0,600,600,600,600,0
|
|
20230810,163900,0,600,600,600,600,0
|
|
20230810,163800,0,600,600,600,600,0
|
|
20230810,163700,0,600,600,600,600,0
|
|
20230810,163600,0,600,600,600,600,0
|
|
20230810,163500,0,600,600,600,600,0
|
|
20230810,163400,0,600,600,600,600,0
|
|
20230810,163300,0,600,600,600,600,0
|
|
20230810,163200,0,600,600,600,600,0
|
|
20230810,163100,0,600,600,600,600,0
|
|
20230810,163000,0,600,600,600,600,0
|
|
20230810,162900,0,600,600,600,600,0
|
|
20230810,162800,0,600,600,600,600,0
|
|
20230810,162700,0,600,600,600,600,0
|
|
20230810,162600,0,600,600,600,600,0
|
|
20230810,162500,0,600,600,600,600,0
|
|
20230810,162400,0,600,600,600,600,0
|
|
20230810,162300,0,600,600,600,600,0
|
|
20230810,162200,0,600,600,600,600,0
|
|
20230810,162100,0,600,600,600,600,0
|
|
20230810,162000,0,600,600,600,600,0
|
|
20230810,161900,0,600,600,600,600,0
|
|
20230810,161800,0,600,600,600,600,0
|
|
20230810,161700,0,600,600,600,600,0
|
|
20230810,161600,0,600,600,600,600,0
|
|
20230810,161500,0,600,600,600,600,0
|
|
20230810,161400,0,600,600,600,600,0
|
|
20230810,161300,0,600,600,600,600,0
|
|
20230810,161200,0,600,600,600,600,0
|
|
20230810,161100,0,600,600,600,600,0
|
|
20230810,161000,0,600,600,600,600,0
|
|
20230810,160900,0,600,600,600,600,0
|
|
20230810,160800,0,600,600,600,600,0
|
|
20230810,160700,0,600,600,600,600,0
|
|
20230810,160600,0,600,600,600,600,0
|
|
20230810,160500,0,600,600,600,600,0
|
|
20230810,160400,0,600,600,600,600,0
|
|
20230810,160300,0,600,600,600,600,0
|
|
20230810,160200,0,600,600,600,600,0
|
|
20230810,160100,0,600,600,600,600,0
|
|
20230810,160000,0,600,600,600,600,0
|
|
20230810,155900,0,600,600,600,600,0
|
|
20230810,155800,0,600,600,600,600,0
|
|
20230810,155700,0,600,600,600,600,0
|
|
20230810,155600,0,600,600,600,600,0
|
|
20230810,155500,0,600,600,600,600,0
|
|
20230810,155400,0,600,600,600,600,0
|
|
20230810,155300,0,600,600,600,600,0
|
|
20230810,155200,0,600,600,600,600,0
|
|
20230810,155100,0,600,600,600,600,0
|
|
20230810,155000,0,600,600,600,600,0
|
|
20230810,154900,0,600,600,600,600,0
|
|
20230810,154800,0,600,600,600,600,0
|
|
20230810,154700,0,600,600,600,600,0
|
|
20230810,154600,0,600,600,600,600,0
|
|
20230810,154500,0,600,600,600,600,0
|
|
20230810,154400,0,600,600,600,600,0
|
|
20230810,154300,0,600,600,600,600,0
|
|
20230810,154200,0,600,600,600,600,0
|
|
20230810,154100,0,600,600,600,600,0
|
|
20230810,154000,0,600,600,600,600,0
|
|
20230810,153900,0,600,600,600,600,0
|
|
20230810,153800,0,600,600,600,600,0
|
|
20230810,153700,0,600,600,600,600,0
|
|
20230810,153600,0,600,600,600,600,0
|
|
20230810,153500,0,600,600,600,600,0
|
|
20230810,153400,0,600,600,600,600,0
|
|
20230810,153300,0,600,600,600,600,0
|
|
20230810,153200,0,600,600,600,600,0
|
|
20230810,153100,0,600,600,600,600,0
|
|
20230810,153000,0,600,600,600,600,0
|
|
20230810,152900,0,600,600,600,600,0
|
|
20230810,152800,0,600,600,600,600,0
|
|
20230810,152700,0,600,600,600,600,0
|
|
20230810,152600,0,600,600,600,600,0
|
|
20230810,152500,0,600,600,600,600,0
|
|
20230810,152400,0,600,600,600,600,0
|
|
20230810,152300,0,600,600,600,600,0
|
|
20230810,152200,0,600,600,600,600,0
|
|
20230810,152100,0,600,600,600,600,0
|
|
20230810,152000,0,600,600,600,600,0
|
|
20230810,151900,0,600,600,600,600,0
|
|
20230810,151800,0,600,600,600,600,0
|
|
20230810,151700,0,600,600,600,600,0
|
|
20230810,151600,0,600,600,600,600,0
|
|
20230810,151500,0,600,600,600,600,0
|
|
20230810,151400,0,600,600,600,600,0
|
|
20230810,151300,0,600,600,600,600,0
|
|
20230810,151200,0,600,600,600,600,0
|
|
20230810,151100,0,600,600,600,600,0
|
|
20230810,151000,0,600,600,600,600,0
|
|
20230810,150900,0,600,600,600,600,0
|
|
20230810,150800,0,600,600,600,600,0
|
|
20230810,150700,0,600,600,600,600,0
|
|
20230810,150600,0,600,600,600,600,0
|
|
20230810,150500,0,600,600,600,600,0
|
|
20230810,150400,0,600,600,600,600,0
|
|
20230810,150300,0,600,600,600,600,0
|
|
20230810,150200,0,600,600,600,600,0
|
|
20230810,150100,0,600,600,600,600,0
|
|
20230810,150000,0,600,600,600,600,0
|
|
20230810,145900,0,600,600,600,600,0
|
|
20230810,145800,0,600,600,600,600,0
|
|
20230810,145700,0,600,600,600,600,0
|
|
20230810,145600,0,600,600,600,600,0
|
|
20230810,145500,0,600,600,600,600,0
|
|
20230810,145400,0,600,600,600,600,0
|
|
20230810,145300,0,600,600,600,600,0
|
|
20230810,145200,0,600,600,600,600,0
|
|
20230810,145100,0,600,600,600,600,0
|
|
20230810,145000,0,600,600,600,600,0
|
|
20230810,144900,0,600,600,600,600,0
|
|
20230810,144800,0,600,600,600,600,0
|
|
20230810,144700,0,600,600,600,600,0
|
|
20230810,144600,0,600,600,600,600,0
|
|
20230810,144500,0,600,600,600,600,0
|
|
20230810,144400,0,600,600,600,600,0
|
|
20230810,144300,0,600,600,600,600,0
|
|
20230810,144200,0,600,600,600,600,0
|
|
20230810,144100,0,600,600,600,600,0
|
|
20230810,144000,0,600,600,600,600,0
|
|
20230810,143900,0,600,600,600,600,0
|
|
20230810,143800,0,600,600,600,600,0
|
|
20230810,143700,0,600,600,600,600,0
|
|
20230810,143600,0,600,600,600,600,0
|
|
20230810,143500,0,600,600,600,600,0
|
|
20230810,143400,0,600,600,600,600,0
|
|
20230810,143300,0,600,600,600,600,0
|
|
20230810,143200,0,600,600,600,600,0
|
|
20230810,143100,0,600,600,600,600,0
|
|
20230810,143000,0,600,600,600,600,0
|
|
20230810,142900,0,600,600,600,600,0
|
|
20230810,142800,0,600,600,600,600,0
|
|
20230810,142700,0,600,600,600,600,0
|
|
20230810,142600,0,600,600,600,600,0
|
|
20230810,142500,0,600,600,600,600,0
|
|
20230810,142400,0,600,600,600,600,0
|
|
20230810,142300,0,600,600,600,600,0
|
|
20230810,142200,0,600,600,600,600,0
|
|
20230810,142100,0,600,600,600,600,0
|
|
20230810,142000,0,600,600,600,600,0
|
|
20230810,141900,0,600,600,600,600,0
|
|
20230810,141800,0,600,600,600,600,0
|
|
20230810,141700,0,600,600,600,600,0
|
|
20230810,141600,0,600,600,600,600,0
|
|
20230810,141500,0,600,600,600,600,0
|
|
20230810,141400,0,600,600,600,600,0
|
|
20230810,141300,0,600,600,600,600,0
|
|
20230810,141200,0,600,600,600,600,0
|
|
20230810,141100,0,600,600,600,600,0
|
|
20230810,141000,0,600,600,600,600,0
|
|
20230810,140900,0,600,600,600,600,0
|
|
20230810,140800,0,600,600,600,600,0
|
|
20230810,140700,0,600,600,600,600,0
|
|
20230810,140600,0,600,600,600,600,0
|
|
20230810,140500,0,600,600,600,600,0
|
|
20230810,140400,0,600,600,600,600,0
|
|
20230810,140300,0,600,600,600,600,0
|
|
20230810,140200,0,600,600,600,600,0
|
|
20230810,140100,0,600,600,600,600,0
|
|
20230810,140000,0,600,600,600,600,0
|
|
20230810,135900,0,600,600,600,600,0
|
|
20230810,135800,0,600,600,600,600,0
|
|
20230810,135700,0,600,600,600,600,0
|
|
20230810,135600,0,600,600,600,600,0
|
|
20230810,135500,0,600,600,600,600,0
|
|
20230810,135400,0,600,600,600,600,0
|
|
20230810,135300,0,600,600,600,600,0
|
|
20230810,135200,0,600,600,600,600,0
|
|
20230810,135100,0,600,600,600,600,0
|
|
20230810,135000,0,600,600,600,600,0
|
|
20230810,134900,0,600,600,600,600,0
|
|
20230810,134800,0,600,600,600,600,0
|
|
20230810,134700,0,600,600,600,600,0
|
|
20230810,134600,0,600,600,600,600,0
|
|
20230810,134500,0,600,600,600,600,0
|
|
20230810,134400,0,600,600,600,600,0
|
|
20230810,134300,0,600,600,600,600,0
|
|
20230810,134200,0,600,600,600,600,0
|
|
20230810,134100,0,600,600,600,600,0
|
|
20230810,134000,0,600,600,600,600,0
|
|
20230810,133900,0,600,600,600,600,0
|
|
20230810,133800,0,600,600,600,600,0
|
|
20230810,133700,0,600,600,600,600,0
|
|
20230810,133600,0,600,600,600,600,0
|
|
20230810,133500,0,600,600,600,600,0
|
|
20230810,133400,0,600,600,600,600,0
|
|
20230810,133300,0,600,600,600,600,0
|
|
20230810,133200,0,600,600,600,600,0
|
|
20230810,133100,0,600,600,600,600,0
|
|
20230810,133000,0,600,600,600,600,0
|
|
20230810,132900,0,600,600,600,600,0
|
|
20230810,132800,0,600,600,600,600,0
|
|
20230810,132700,0,600,600,600,600,0
|
|
20230810,132600,0,600,600,600,600,0
|
|
20230810,132500,0,600,600,600,600,0
|
|
20230810,132400,0,600,600,600,600,0
|
|
20230810,132300,0,600,600,600,600,0
|
|
20230810,132200,0,600,600,600,600,0
|
|
20230810,132100,0,600,600,600,600,0
|
|
20230810,132000,0,600,600,600,600,0
|
|
20230810,131900,0,600,600,600,600,0
|
|
20230810,131800,0,600,600,600,600,0
|
|
20230810,131700,0,600,600,600,600,0
|
|
20230810,131600,0,600,600,600,600,0
|
|
20230810,131500,0,600,600,600,600,0
|
|
20230810,131400,0,600,600,600,600,0
|
|
20230810,131300,0,600,600,600,600,0
|
|
20230810,131200,0,600,600,600,600,0
|
|
20230810,131100,0,600,600,600,600,0
|
|
20230810,131000,0,600,600,600,600,0
|
|
20230810,130900,0,600,600,600,600,0
|
|
20230810,130800,0,600,600,600,600,0
|
|
20230810,130700,0,600,600,600,600,0
|
|
20230810,130600,0,600,600,600,600,0
|
|
20230810,130500,0,600,600,600,600,0
|
|
20230810,130400,0,600,600,600,600,0
|
|
20230810,130300,0,600,600,600,600,0
|
|
20230810,130200,0,600,600,600,600,0
|
|
20230810,130100,0,600,600,600,600,0
|
|
20230810,130000,0,600,600,600,600,0
|
|
20230810,125900,0,600,600,600,600,0
|
|
20230810,125800,0,600,600,600,600,0
|
|
20230810,125700,0,600,600,600,600,0
|
|
20230810,125600,0,600,600,600,600,0
|
|
20230810,125500,0,600,600,600,600,0
|
|
20230810,125400,0,600,600,600,600,0
|
|
20230810,125300,0,600,600,600,600,0
|
|
20230810,125200,0,600,600,600,600,0
|
|
20230810,125100,0,600,600,600,600,0
|
|
20230810,125000,0,600,600,600,600,0
|
|
20230810,124900,0,600,600,600,600,0
|
|
20230810,124800,0,600,600,600,600,0
|
|
20230810,124700,0,600,600,600,600,0
|
|
20230810,124600,0,600,600,600,600,0
|
|
20230810,124500,0,600,600,600,600,0
|
|
20230810,124400,0,600,600,600,600,0
|
|
20230810,124300,0,600,600,600,600,0
|
|
20230810,124200,0,600,600,600,600,0
|
|
20230810,124100,0,600,600,600,600,0
|
|
20230810,124000,0,600,600,600,600,0
|
|
20230810,123900,0,600,600,600,600,0
|
|
20230810,123800,0,600,600,600,600,0
|
|
20230810,123700,0,600,600,600,600,0
|
|
20230810,123600,0,600,600,600,600,0
|
|
20230810,123500,0,600,600,600,600,0
|
|
20230810,123400,0,600,600,600,600,0
|
|
20230810,123300,0,600,600,600,600,0
|
|
20230810,123200,0,600,600,600,600,0
|
|
20230810,123100,0,600,600,600,600,0
|
|
20230810,123000,0,600,600,600,600,0
|
|
20230810,122900,0,600,600,600,600,0
|
|
20230810,122800,0,600,600,600,600,0
|
|
20230810,122700,0,600,600,600,600,0
|
|
20230810,122600,0,600,600,600,600,0
|
|
20230810,122500,0,600,600,600,600,0
|
|
20230810,122400,0,600,600,600,600,0
|
|
20230810,122300,0,600,600,600,600,0
|
|
20230810,122200,0,600,600,600,600,0
|
|
20230810,122100,0,600,600,600,600,0
|
|
20230810,122000,0,600,600,600,600,0
|
|
20230810,121900,0,600,600,600,600,0
|
|
20230810,121800,0,600,600,600,600,0
|
|
20230810,121700,0,600,600,600,600,0
|
|
20230810,121600,0,600,600,600,600,0
|
|
20230810,121500,0,600,600,600,600,0
|
|
20230810,121400,0,600,600,600,600,0
|
|
20230810,121300,0,600,600,600,600,0
|
|
20230810,121200,0,600,600,600,600,0
|
|
20230810,121100,0,600,600,600,600,0
|
|
20230810,121000,0,600,600,600,600,0
|
|
20230810,120900,0,600,600,600,600,0
|
|
20230810,120800,0,600,600,600,600,0
|
|
20230810,120700,0,600,600,600,600,0
|
|
20230810,120600,0,600,600,600,600,0
|
|
20230810,120500,0,600,600,600,600,0
|
|
20230810,120400,0,600,600,600,600,0
|
|
20230810,120300,0,600,600,600,600,0
|
|
20230810,120200,0,600,600,600,600,0
|
|
20230810,120100,0,600,600,600,600,0
|
|
20230810,120000,0,600,600,600,600,0
|
|
20230810,115900,0,600,600,600,600,0
|
|
20230810,115800,0,600,600,600,600,0
|
|
20230810,115700,0,600,600,600,600,0
|
|
20230810,115600,0,600,600,600,600,0
|
|
20230810,115500,0,600,600,600,600,0
|
|
20230810,115400,0,600,600,600,600,0
|
|
20230810,115300,0,600,600,600,600,0
|
|
20230810,115200,0,600,600,600,600,0
|
|
20230810,115100,0,600,600,600,600,0
|
|
20230810,115000,0,600,600,600,600,0
|
|
20230810,114900,0,600,600,600,600,0
|
|
20230810,114800,0,600,600,600,600,0
|
|
20230810,114700,0,600,600,600,600,0
|
|
20230810,114600,0,600,600,600,600,0
|
|
20230810,114500,0,600,600,600,600,0
|
|
20230810,114400,0,600,600,600,600,0
|
|
20230810,114300,0,600,600,600,600,0
|
|
20230810,114200,0,600,600,600,600,0
|
|
20230810,114100,0,600,600,600,600,0
|
|
20230810,114000,0,600,600,600,600,0
|
|
20230810,113900,0,600,600,600,600,0
|
|
20230810,113800,0,600,600,600,600,0
|
|
20230810,113700,0,600,600,600,600,0
|
|
20230810,113600,0,600,600,600,600,0
|
|
20230810,113500,0,600,600,600,600,0
|
|
20230810,113400,0,600,600,600,600,0
|
|
20230810,113300,0,600,600,600,600,0
|
|
20230810,113200,0,600,600,600,600,0
|
|
20230810,113100,0,600,600,600,600,0
|
|
20230810,113000,0,600,600,600,600,0
|
|
20230810,112900,0,600,600,600,600,0
|
|
20230810,112800,0,600,600,600,600,0
|
|
20230810,112700,0,600,600,600,600,0
|
|
20230810,112600,0,600,600,600,600,0
|
|
20230810,112500,0,600,600,600,600,0
|
|
20230810,112400,0,600,600,600,600,0
|
|
20230810,112300,0,600,600,600,600,0
|
|
20230810,112200,0,600,600,600,600,0
|
|
20230810,112100,0,600,600,600,600,0
|
|
20230810,112000,0,600,600,600,600,0
|
|
20230810,111900,0,600,600,600,600,0
|
|
20230810,111800,0,600,600,600,600,0
|
|
20230810,111700,0,600,600,600,600,0
|
|
20230810,111600,0,600,600,600,600,0
|
|
20230810,111500,0,600,600,600,600,0
|
|
20230810,111400,0,600,600,600,600,0
|
|
20230810,111300,0,600,600,600,600,0
|
|
20230810,111200,0,600,600,600,600,0
|
|
20230810,111100,0,600,600,600,600,0
|
|
20230810,111000,0,600,600,600,600,0
|
|
20230810,110900,0,600,600,600,600,0
|
|
20230810,110800,0,600,600,600,600,0
|
|
20230810,110700,0,600,600,600,600,0
|
|
20230810,110600,0,600,600,600,600,0
|
|
20230810,110500,0,600,600,600,600,0
|
|
20230810,110400,0,600,600,600,600,0
|
|
20230810,110300,0,600,600,600,600,0
|
|
20230810,110200,0,600,600,600,600,0
|
|
20230810,110100,0,600,600,600,600,0
|
|
20230810,110000,0,600,600,600,600,0
|
|
20230810,105900,0,600,600,600,600,0
|
|
20230810,105800,0,600,600,600,600,0
|
|
20230810,105700,0,600,600,600,600,0
|
|
20230810,105600,0,600,600,600,600,0
|
|
20230810,105500,0,600,600,600,600,0
|
|
20230810,105400,0,600,600,600,600,0
|
|
20230810,105300,0,600,600,600,600,0
|
|
20230810,105200,0,600,600,600,600,0
|
|
20230810,105100,0,600,600,600,600,0
|
|
20230810,105000,0,600,600,600,600,0
|
|
20230810,104900,0,600,600,600,600,0
|
|
20230810,104800,0,600,600,600,600,0
|
|
20230810,104700,0,600,600,600,600,0
|
|
20230810,104600,0,600,600,600,600,0
|
|
20230810,104500,0,600,600,600,600,0
|
|
20230810,104400,0,600,600,600,600,0
|
|
20230810,104300,0,600,600,600,600,0
|
|
20230810,104200,0,600,600,600,600,0
|
|
20230810,104100,0,600,600,600,600,0
|
|
20230810,104000,0,600,600,600,600,0
|
|
20230810,103900,0,600,600,600,600,0
|
|
20230810,103800,0,600,600,600,600,0
|
|
20230810,103700,0,600,600,600,600,0
|
|
20230810,103600,0,600,600,600,600,0
|
|
20230810,103500,0,600,600,600,600,0
|
|
20230810,103400,0,600,600,600,600,0
|
|
20230810,103300,0,600,600,600,600,0
|
|
20230810,103200,0,600,600,600,600,0
|
|
20230810,103100,0,600,600,600,600,0
|
|
20230810,103000,0,600,600,600,600,0
|
|
20230810,102900,0,600,600,600,600,0
|
|
20230810,102800,0,600,600,600,600,0
|
|
20230810,102700,0,600,600,600,600,0
|
|
20230810,102600,0,600,600,600,600,0
|
|
20230810,102500,0,600,600,600,600,0
|
|
20230810,102400,0,600,600,600,600,0
|
|
20230810,102300,0,600,600,600,600,0
|
|
20230810,102200,0,600,600,600,600,0
|
|
20230810,102100,0,600,600,600,600,0
|
|
20230810,102000,0,600,600,600,600,0
|
|
20230810,101900,0,600,600,600,600,0
|
|
20230810,101800,0,600,600,600,600,0
|
|
20230810,101700,0,600,600,600,600,0
|
|
20230810,101600,0,600,600,600,600,0
|
|
20230810,101500,0,600,600,600,600,0
|
|
20230810,101400,0,600,600,600,600,0
|
|
20230810,101300,0,600,600,600,600,0
|
|
20230810,101200,0,600,600,600,600,0
|
|
20230810,101100,0,600,600,600,600,0
|
|
20230810,101000,0,600,600,600,600,0
|
|
20230810,100900,0,600,600,600,600,0
|
|
20230810,100800,0,600,600,600,600,0
|
|
20230810,100700,0,600,600,600,600,0
|
|
20230810,100600,0,600,600,600,600,0
|
|
20230810,100500,0,600,600,600,600,0
|
|
20230810,100400,0,600,600,600,600,0
|
|
20230810,100300,0,600,600,600,600,0
|
|
20230810,100200,0,600,600,600,600,0
|
|
20230810,100100,0,600,600,600,600,0
|
|
20230810,100000,0,600,600,600,600,0
|
|
20230810,095900,0,600,600,600,600,0
|
|
20230810,095800,0,600,600,600,600,0
|
|
20230810,095700,0,600,600,600,600,0
|
|
20230810,095600,0,600,600,600,600,0
|
|
20230810,095500,0,600,600,600,600,0
|
|
20230810,095400,0,600,600,600,600,0
|
|
20230810,095300,0,600,600,600,600,0
|
|
20230810,095200,0,600,600,600,600,0
|
|
20230810,095100,0,600,600,600,600,0
|
|
20230810,095000,0,600,600,600,600,0
|
|
20230810,094900,0,600,600,600,600,0
|
|
20230810,094800,0,600,600,600,600,0
|
|
20230810,094700,0,600,600,600,600,0
|
|
20230810,094600,0,600,600,600,600,0
|
|
20230810,094500,0,600,600,600,600,0
|
|
20230810,094400,0,600,600,600,600,0
|
|
20230810,094300,0,600,600,600,600,0
|
|
20230810,094200,0,600,600,600,600,0
|
|
20230810,094100,0,600,600,600,600,0
|
|
20230810,094000,0,600,600,600,600,0
|
|
20230810,093900,0,600,600,600,600,0
|
|
20230810,093800,0,600,600,600,600,0
|
|
20230810,093700,0,600,600,600,600,0
|
|
20230810,093600,0,600,600,600,600,0
|
|
20230810,093500,0,600,600,600,600,0
|
|
20230810,093400,0,600,600,600,600,0
|
|
20230810,093300,0,600,600,600,600,0
|
|
20230810,093200,0,600,600,600,600,0
|
|
20230810,093100,0,600,600,600,600,0
|
|
20230810,093000,0,600,600,600,600,0
|
|
20230810,092900,0,600,600,600,600,0
|
|
20230810,092800,0,600,600,600,600,0
|
|
20230810,092700,0,600,600,600,600,0
|
|
20230810,092600,0,600,600,600,600,0
|
|
20230810,092500,0,600,600,600,600,0
|
|
20230810,092400,0,600,600,600,600,0
|
|
20230810,092300,0,600,600,600,600,0
|
|
20230810,092200,0,600,600,600,600,0
|
|
20230810,092100,0,600,600,600,600,0
|
|
20230810,092000,0,600,600,600,600,0
|
|
20230810,091900,0,600,600,600,600,0
|
|
20230810,091800,0,600,600,600,600,0
|
|
20230810,091700,0,600,600,600,600,0
|
|
20230810,091600,0,600,600,600,600,0
|
|
20230810,091500,0,600,600,600,600,0
|
|
20230810,091400,0,600,600,600,600,0
|
|
20230810,091300,0,600,600,600,600,0
|
|
20230810,091200,0,600,600,600,600,0
|
|
20230810,091100,0,600,600,600,600,0
|
|
20230810,091000,0,600,600,600,600,0
|
|
20230810,090900,0,600,600,600,600,0
|
|
20230810,090800,0,600,600,600,600,0
|
|
20230810,090700,0,600,600,600,600,0
|
|
20230810,090600,0,600,600,600,600,0
|
|
20230810,090500,0,600,600,600,600,0
|
|
20230810,090400,0,600,600,600,600,0
|
|
20230810,090300,0,600,600,600,600,0
|
|
20230810,090200,0,600,600,600,600,0
|
|
20230810,090100,0,600,600,600,600,0
|
|
20230810,090000,0,600,600,600,600,0
|