644 lines
23 KiB
CSV
644 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,194100,0,600,600,600,600,0
|
|
20230904,194000,0,600,600,600,600,0
|
|
20230904,193900,0,600,600,600,600,0
|
|
20230904,193800,0,600,600,600,600,0
|
|
20230904,193700,0,600,600,600,600,0
|
|
20230904,193600,0,600,600,600,600,0
|
|
20230904,193500,0,600,600,600,600,0
|
|
20230904,193400,0,600,600,600,600,0
|
|
20230904,193300,0,600,600,600,600,0
|
|
20230904,193200,0,600,600,600,600,0
|
|
20230904,193100,0,600,600,600,600,0
|
|
20230904,193000,0,600,600,600,600,0
|
|
20230904,192900,0,600,600,600,600,0
|
|
20230904,192800,0,600,600,600,600,0
|
|
20230904,192700,0,600,600,600,600,0
|
|
20230904,192600,0,600,600,600,600,0
|
|
20230904,192500,0,600,600,600,600,0
|
|
20230904,192400,0,600,600,600,600,0
|
|
20230904,192300,0,600,600,600,600,0
|
|
20230904,192200,0,600,600,600,600,0
|
|
20230904,192100,0,600,600,600,600,0
|
|
20230904,192000,0,600,600,600,600,0
|
|
20230904,191900,0,600,600,600,600,0
|
|
20230904,191800,0,600,600,600,600,0
|
|
20230904,191700,0,600,600,600,600,0
|
|
20230904,191600,0,600,600,600,600,0
|
|
20230904,191500,0,600,600,600,600,0
|
|
20230904,191400,0,600,600,600,600,0
|
|
20230904,191300,0,600,600,600,600,0
|
|
20230904,191200,0,600,600,600,600,0
|
|
20230904,191100,0,600,600,600,600,0
|
|
20230904,191000,0,600,600,600,600,0
|
|
20230904,190900,0,600,600,600,600,0
|
|
20230904,190800,0,600,600,600,600,0
|
|
20230904,190700,0,600,600,600,600,0
|
|
20230904,190600,0,600,600,600,600,0
|
|
20230904,190500,0,600,600,600,600,0
|
|
20230904,190400,0,600,600,600,600,0
|
|
20230904,190300,0,600,600,600,600,0
|
|
20230904,190200,0,600,600,600,600,0
|
|
20230904,190100,0,600,600,600,600,0
|
|
20230904,190000,0,600,600,600,600,0
|
|
20230904,185900,0,600,600,600,600,0
|
|
20230904,185800,0,600,600,600,600,0
|
|
20230904,185700,0,600,600,600,600,0
|
|
20230904,185600,0,600,600,600,600,0
|
|
20230904,185500,0,600,600,600,600,0
|
|
20230904,185400,0,600,600,600,600,0
|
|
20230904,185300,0,600,600,600,600,0
|
|
20230904,185200,0,600,600,600,600,0
|
|
20230904,185100,0,600,600,600,600,0
|
|
20230904,185000,0,600,600,600,600,0
|
|
20230904,184900,0,600,600,600,600,0
|
|
20230904,184800,0,600,600,600,600,0
|
|
20230904,184700,0,600,600,600,600,0
|
|
20230904,184600,0,600,600,600,600,0
|
|
20230904,184500,0,600,600,600,600,0
|
|
20230904,184400,0,600,600,600,600,0
|
|
20230904,184300,0,600,600,600,600,0
|
|
20230904,184200,0,600,600,600,600,0
|
|
20230904,184100,0,600,600,600,600,0
|
|
20230904,184000,0,600,600,600,600,0
|
|
20230904,183900,0,600,600,600,600,0
|
|
20230904,183800,0,600,600,600,600,0
|
|
20230904,183700,0,600,600,600,600,0
|
|
20230904,183600,0,600,600,600,600,0
|
|
20230904,183500,0,600,600,600,600,0
|
|
20230904,183400,0,600,600,600,600,0
|
|
20230904,183300,0,600,600,600,600,0
|
|
20230904,183200,0,600,600,600,600,0
|
|
20230904,183100,0,600,600,600,600,0
|
|
20230904,183000,0,600,600,600,600,0
|
|
20230904,182900,0,600,600,600,600,0
|
|
20230904,182800,0,600,600,600,600,0
|
|
20230904,182700,0,600,600,600,600,0
|
|
20230904,182600,0,600,600,600,600,0
|
|
20230904,182500,0,600,600,600,600,0
|
|
20230904,182400,0,600,600,600,600,0
|
|
20230904,182300,0,600,600,600,600,0
|
|
20230904,182200,0,600,600,600,600,0
|
|
20230904,182100,0,600,600,600,600,0
|
|
20230904,182000,0,600,600,600,600,0
|
|
20230904,181900,0,600,600,600,600,0
|
|
20230904,181800,0,600,600,600,600,0
|
|
20230904,181700,0,600,600,600,600,0
|
|
20230904,181600,0,600,600,600,600,0
|
|
20230904,181500,0,600,600,600,600,0
|
|
20230904,181400,0,600,600,600,600,0
|
|
20230904,181300,0,600,600,600,600,0
|
|
20230904,181200,0,600,600,600,600,0
|
|
20230904,181100,0,600,600,600,600,0
|
|
20230904,181000,0,600,600,600,600,0
|
|
20230904,180900,0,600,600,600,600,0
|
|
20230904,180800,0,600,600,600,600,0
|
|
20230904,180700,0,600,600,600,600,0
|
|
20230904,180600,0,600,600,600,600,0
|
|
20230904,180500,0,600,600,600,600,0
|
|
20230904,180400,0,600,600,600,600,0
|
|
20230904,180300,0,600,600,600,600,0
|
|
20230904,180200,0,600,600,600,600,0
|
|
20230904,180100,0,600,600,600,600,0
|
|
20230904,180000,0,600,600,600,600,0
|
|
20230904,175900,0,600,600,600,600,0
|
|
20230904,175800,0,600,600,600,600,0
|
|
20230904,175700,0,600,600,600,600,0
|
|
20230904,175600,0,600,600,600,600,0
|
|
20230904,175500,0,600,600,600,600,0
|
|
20230904,175400,0,600,600,600,600,0
|
|
20230904,175300,0,600,600,600,600,0
|
|
20230904,175200,0,600,600,600,600,0
|
|
20230904,175100,0,600,600,600,600,0
|
|
20230904,175000,0,600,600,600,600,0
|
|
20230904,174900,0,600,600,600,600,0
|
|
20230904,174800,0,600,600,600,600,0
|
|
20230904,174700,0,600,600,600,600,0
|
|
20230904,174600,0,600,600,600,600,0
|
|
20230904,174500,0,600,600,600,600,0
|
|
20230904,174400,0,600,600,600,600,0
|
|
20230904,174300,0,600,600,600,600,0
|
|
20230904,174200,0,600,600,600,600,0
|
|
20230904,174100,0,600,600,600,600,0
|
|
20230904,174000,0,600,600,600,600,0
|
|
20230904,173900,0,600,600,600,600,0
|
|
20230904,173800,0,600,600,600,600,0
|
|
20230904,173700,0,600,600,600,600,0
|
|
20230904,173600,0,600,600,600,600,0
|
|
20230904,173500,0,600,600,600,600,0
|
|
20230904,173400,0,600,600,600,600,0
|
|
20230904,173300,0,600,600,600,600,0
|
|
20230904,173200,0,600,600,600,600,0
|
|
20230904,173100,0,600,600,600,600,0
|
|
20230904,173000,0,600,600,600,600,0
|
|
20230904,172900,0,600,600,600,600,0
|
|
20230904,172800,0,600,600,600,600,0
|
|
20230904,172700,0,600,600,600,600,0
|
|
20230904,172600,0,600,600,600,600,0
|
|
20230904,172500,0,600,600,600,600,0
|
|
20230904,172400,0,600,600,600,600,0
|
|
20230904,172300,0,600,600,600,600,0
|
|
20230904,172200,0,600,600,600,600,0
|
|
20230904,172100,0,600,600,600,600,0
|
|
20230904,172000,0,600,600,600,600,0
|
|
20230904,171900,0,600,600,600,600,0
|
|
20230904,171800,0,600,600,600,600,0
|
|
20230904,171700,0,600,600,600,600,0
|
|
20230904,171600,0,600,600,600,600,0
|
|
20230904,171500,0,600,600,600,600,0
|
|
20230904,171400,0,600,600,600,600,0
|
|
20230904,171300,0,600,600,600,600,0
|
|
20230904,171200,0,600,600,600,600,0
|
|
20230904,171100,0,600,600,600,600,0
|
|
20230904,171000,0,600,600,600,600,0
|
|
20230904,170900,0,600,600,600,600,0
|
|
20230904,170800,0,600,600,600,600,0
|
|
20230904,170700,0,600,600,600,600,0
|
|
20230904,170600,0,600,600,600,600,0
|
|
20230904,170500,0,600,600,600,600,0
|
|
20230904,170400,0,600,600,600,600,0
|
|
20230904,170300,0,600,600,600,600,0
|
|
20230904,170200,0,600,600,600,600,0
|
|
20230904,170100,0,600,600,600,600,0
|
|
20230904,170000,0,600,600,600,600,0
|
|
20230904,165900,0,600,600,600,600,0
|
|
20230904,165800,0,600,600,600,600,0
|
|
20230904,165700,0,600,600,600,600,0
|
|
20230904,165600,0,600,600,600,600,0
|
|
20230904,165500,0,600,600,600,600,0
|
|
20230904,165400,0,600,600,600,600,0
|
|
20230904,165300,0,600,600,600,600,0
|
|
20230904,165200,0,600,600,600,600,0
|
|
20230904,165100,0,600,600,600,600,0
|
|
20230904,165000,0,600,600,600,600,0
|
|
20230904,164900,0,600,600,600,600,0
|
|
20230904,164800,0,600,600,600,600,0
|
|
20230904,164700,0,600,600,600,600,0
|
|
20230904,164600,0,600,600,600,600,0
|
|
20230904,164500,0,600,600,600,600,0
|
|
20230904,164400,0,600,600,600,600,0
|
|
20230904,164300,0,600,600,600,600,0
|
|
20230904,164200,0,600,600,600,600,0
|
|
20230904,164100,0,600,600,600,600,0
|
|
20230904,164000,0,600,600,600,600,0
|
|
20230904,163900,0,600,600,600,600,0
|
|
20230904,163800,0,600,600,600,600,0
|
|
20230904,163700,0,600,600,600,600,0
|
|
20230904,163600,0,600,600,600,600,0
|
|
20230904,163500,0,600,600,600,600,0
|
|
20230904,163400,0,600,600,600,600,0
|
|
20230904,163300,0,600,600,600,600,0
|
|
20230904,163200,0,600,600,600,600,0
|
|
20230904,163100,0,600,600,600,600,0
|
|
20230904,163000,0,600,600,600,600,0
|
|
20230904,162900,0,600,600,600,600,0
|
|
20230904,162800,0,600,600,600,600,0
|
|
20230904,162700,0,600,600,600,600,0
|
|
20230904,162600,0,600,600,600,600,0
|
|
20230904,162500,0,600,600,600,600,0
|
|
20230904,162400,0,600,600,600,600,0
|
|
20230904,162300,0,600,600,600,600,0
|
|
20230904,162200,0,600,600,600,600,0
|
|
20230904,162100,0,600,600,600,600,0
|
|
20230904,162000,0,600,600,600,600,0
|
|
20230904,161900,0,600,600,600,600,0
|
|
20230904,161800,0,600,600,600,600,0
|
|
20230904,161700,0,600,600,600,600,0
|
|
20230904,161600,0,600,600,600,600,0
|
|
20230904,161500,0,600,600,600,600,0
|
|
20230904,161400,0,600,600,600,600,0
|
|
20230904,161300,0,600,600,600,600,0
|
|
20230904,161200,0,600,600,600,600,0
|
|
20230904,161100,0,600,600,600,600,0
|
|
20230904,161000,0,600,600,600,600,0
|
|
20230904,160900,0,600,600,600,600,0
|
|
20230904,160800,0,600,600,600,600,0
|
|
20230904,160700,0,600,600,600,600,0
|
|
20230904,160600,0,600,600,600,600,0
|
|
20230904,160500,0,600,600,600,600,0
|
|
20230904,160400,0,600,600,600,600,0
|
|
20230904,160300,0,600,600,600,600,0
|
|
20230904,160200,0,600,600,600,600,0
|
|
20230904,160100,0,600,600,600,600,0
|
|
20230904,160000,0,600,600,600,600,0
|
|
20230904,155900,0,600,600,600,600,0
|
|
20230904,155800,0,600,600,600,600,0
|
|
20230904,155700,0,600,600,600,600,0
|
|
20230904,155600,0,600,600,600,600,0
|
|
20230904,155500,0,600,600,600,600,0
|
|
20230904,155400,0,600,600,600,600,0
|
|
20230904,155300,0,600,600,600,600,0
|
|
20230904,155200,0,600,600,600,600,0
|
|
20230904,155100,0,600,600,600,600,0
|
|
20230904,155000,0,600,600,600,600,0
|
|
20230904,154900,0,600,600,600,600,0
|
|
20230904,154800,0,600,600,600,600,0
|
|
20230904,154700,0,600,600,600,600,0
|
|
20230904,154600,0,600,600,600,600,0
|
|
20230904,154500,0,600,600,600,600,0
|
|
20230904,154400,0,600,600,600,600,0
|
|
20230904,154300,0,600,600,600,600,0
|
|
20230904,154200,0,600,600,600,600,0
|
|
20230904,154100,0,600,600,600,600,0
|
|
20230904,154000,0,600,600,600,600,0
|
|
20230904,153900,0,600,600,600,600,0
|
|
20230904,153800,0,600,600,600,600,0
|
|
20230904,153700,0,600,600,600,600,0
|
|
20230904,153600,0,600,600,600,600,0
|
|
20230904,153500,0,600,600,600,600,0
|
|
20230904,153400,0,600,600,600,600,0
|
|
20230904,153300,0,600,600,600,600,0
|
|
20230904,153200,0,600,600,600,600,0
|
|
20230904,153100,0,600,600,600,600,0
|
|
20230904,153000,0,600,600,600,600,0
|
|
20230904,152900,0,600,600,600,600,0
|
|
20230904,152800,0,600,600,600,600,0
|
|
20230904,152700,0,600,600,600,600,0
|
|
20230904,152600,0,600,600,600,600,0
|
|
20230904,152500,0,600,600,600,600,0
|
|
20230904,152400,0,600,600,600,600,0
|
|
20230904,152300,0,600,600,600,600,0
|
|
20230904,152200,0,600,600,600,600,0
|
|
20230904,152100,0,600,600,600,600,0
|
|
20230904,152000,0,600,600,600,600,0
|
|
20230904,151900,0,600,600,600,600,0
|
|
20230904,151800,0,600,600,600,600,0
|
|
20230904,151700,0,600,600,600,600,0
|
|
20230904,151600,0,600,600,600,600,0
|
|
20230904,151500,0,600,600,600,600,0
|
|
20230904,151400,0,600,600,600,600,0
|
|
20230904,151300,0,600,600,600,600,0
|
|
20230904,151200,0,600,600,600,600,0
|
|
20230904,151100,0,600,600,600,600,0
|
|
20230904,151000,0,600,600,600,600,0
|
|
20230904,150900,0,600,600,600,600,0
|
|
20230904,150800,0,600,600,600,600,0
|
|
20230904,150700,0,600,600,600,600,0
|
|
20230904,150600,0,600,600,600,600,0
|
|
20230904,150500,0,600,600,600,600,0
|
|
20230904,150400,0,600,600,600,600,0
|
|
20230904,150300,0,600,600,600,600,0
|
|
20230904,150200,0,600,600,600,600,0
|
|
20230904,150100,0,600,600,600,600,0
|
|
20230904,150000,0,600,600,600,600,0
|
|
20230904,145900,0,600,600,600,600,0
|
|
20230904,145800,0,600,600,600,600,0
|
|
20230904,145700,0,600,600,600,600,0
|
|
20230904,145600,0,600,600,600,600,0
|
|
20230904,145500,0,600,600,600,600,0
|
|
20230904,145400,0,600,600,600,600,0
|
|
20230904,145300,0,600,600,600,600,0
|
|
20230904,145200,0,600,600,600,600,0
|
|
20230904,145100,0,600,600,600,600,0
|
|
20230904,145000,0,600,600,600,600,0
|
|
20230904,144900,0,600,600,600,600,0
|
|
20230904,144800,0,600,600,600,600,0
|
|
20230904,144700,0,600,600,600,600,0
|
|
20230904,144600,0,600,600,600,600,0
|
|
20230904,144500,0,600,600,600,600,0
|
|
20230904,144400,0,600,600,600,600,0
|
|
20230904,144300,0,600,600,600,600,0
|
|
20230904,144200,0,600,600,600,600,0
|
|
20230904,144100,0,600,600,600,600,0
|
|
20230904,144000,0,600,600,600,600,0
|
|
20230904,143900,0,600,600,600,600,0
|
|
20230904,143800,0,600,600,600,600,0
|
|
20230904,143700,0,600,600,600,600,0
|
|
20230904,143600,0,600,600,600,600,0
|
|
20230904,143500,0,600,600,600,600,0
|
|
20230904,143400,0,600,600,600,600,0
|
|
20230904,143300,0,600,600,600,600,0
|
|
20230904,143200,0,600,600,600,600,0
|
|
20230904,143100,0,600,600,600,600,0
|
|
20230904,143000,0,600,600,600,600,0
|
|
20230904,142900,0,600,600,600,600,0
|
|
20230904,142800,0,600,600,600,600,0
|
|
20230904,142700,0,600,600,600,600,0
|
|
20230904,142600,0,600,600,600,600,0
|
|
20230904,142500,0,600,600,600,600,0
|
|
20230904,142400,0,600,600,600,600,0
|
|
20230904,142300,0,600,600,600,600,0
|
|
20230904,142200,0,600,600,600,600,0
|
|
20230904,142100,0,600,600,600,600,0
|
|
20230904,142000,0,600,600,600,600,0
|
|
20230904,141900,0,600,600,600,600,0
|
|
20230904,141800,0,600,600,600,600,0
|
|
20230904,141700,0,600,600,600,600,0
|
|
20230904,141600,0,600,600,600,600,0
|
|
20230904,141500,0,600,600,600,600,0
|
|
20230904,141400,0,600,600,600,600,0
|
|
20230904,141300,0,600,600,600,600,0
|
|
20230904,141200,0,600,600,600,600,0
|
|
20230904,141100,0,600,600,600,600,0
|
|
20230904,141000,0,600,600,600,600,0
|
|
20230904,140900,0,600,600,600,600,0
|
|
20230904,140800,0,600,600,600,600,0
|
|
20230904,140700,0,600,600,600,600,0
|
|
20230904,140600,0,600,600,600,600,0
|
|
20230904,140500,0,600,600,600,600,0
|
|
20230904,140400,0,600,600,600,600,0
|
|
20230904,140300,0,600,600,600,600,0
|
|
20230904,140200,0,600,600,600,600,0
|
|
20230904,140100,0,600,600,600,600,0
|
|
20230904,140000,0,600,600,600,600,0
|
|
20230904,135900,0,600,600,600,600,0
|
|
20230904,135800,0,600,600,600,600,0
|
|
20230904,135700,0,600,600,600,600,0
|
|
20230904,135600,0,600,600,600,600,0
|
|
20230904,135500,0,600,600,600,600,0
|
|
20230904,135400,0,600,600,600,600,0
|
|
20230904,135300,0,600,600,600,600,0
|
|
20230904,135200,0,600,600,600,600,0
|
|
20230904,135100,0,600,600,600,600,0
|
|
20230904,135000,0,600,600,600,600,0
|
|
20230904,134900,0,600,600,600,600,0
|
|
20230904,134800,0,600,600,600,600,0
|
|
20230904,134700,0,600,600,600,600,0
|
|
20230904,134600,0,600,600,600,600,0
|
|
20230904,134500,0,600,600,600,600,0
|
|
20230904,134400,0,600,600,600,600,0
|
|
20230904,134300,0,600,600,600,600,0
|
|
20230904,134200,0,600,600,600,600,0
|
|
20230904,134100,0,600,600,600,600,0
|
|
20230904,134000,0,600,600,600,600,0
|
|
20230904,133900,0,600,600,600,600,0
|
|
20230904,133800,0,600,600,600,600,0
|
|
20230904,133700,0,600,600,600,600,0
|
|
20230904,133600,0,600,600,600,600,0
|
|
20230904,133500,0,600,600,600,600,0
|
|
20230904,133400,0,600,600,600,600,0
|
|
20230904,133300,0,600,600,600,600,0
|
|
20230904,133200,0,600,600,600,600,0
|
|
20230904,133100,0,600,600,600,600,0
|
|
20230904,133000,0,600,600,600,600,0
|
|
20230904,132900,0,600,600,600,600,0
|
|
20230904,132800,0,600,600,600,600,0
|
|
20230904,132700,0,600,600,600,600,0
|
|
20230904,132600,0,600,600,600,600,0
|
|
20230904,132500,0,600,600,600,600,0
|
|
20230904,132400,0,600,600,600,600,0
|
|
20230904,132300,0,600,600,600,600,0
|
|
20230904,132200,0,600,600,600,600,0
|
|
20230904,132100,0,600,600,600,600,0
|
|
20230904,132000,0,600,600,600,600,0
|
|
20230904,131900,0,600,600,600,600,0
|
|
20230904,131800,0,600,600,600,600,0
|
|
20230904,131700,0,600,600,600,600,0
|
|
20230904,131600,0,600,600,600,600,0
|
|
20230904,131500,0,600,600,600,600,0
|
|
20230904,131400,0,600,600,600,600,0
|
|
20230904,131300,0,600,600,600,600,0
|
|
20230904,131200,0,600,600,600,600,0
|
|
20230904,131100,0,600,600,600,600,0
|
|
20230904,131000,0,600,600,600,600,0
|
|
20230904,130900,0,600,600,600,600,0
|
|
20230904,130800,0,600,600,600,600,0
|
|
20230904,130700,0,600,600,600,600,0
|
|
20230904,130600,0,600,600,600,600,0
|
|
20230904,130500,0,600,600,600,600,0
|
|
20230904,130400,0,600,600,600,600,0
|
|
20230904,130300,0,600,600,600,600,0
|
|
20230904,130200,0,600,600,600,600,0
|
|
20230904,130100,0,600,600,600,600,0
|
|
20230904,130000,0,600,600,600,600,0
|
|
20230904,125900,0,600,600,600,600,0
|
|
20230904,125800,0,600,600,600,600,0
|
|
20230904,125700,0,600,600,600,600,0
|
|
20230904,125600,0,600,600,600,600,0
|
|
20230904,125500,0,600,600,600,600,0
|
|
20230904,125400,0,600,600,600,600,0
|
|
20230904,125300,0,600,600,600,600,0
|
|
20230904,125200,0,600,600,600,600,0
|
|
20230904,125100,0,600,600,600,600,0
|
|
20230904,125000,0,600,600,600,600,0
|
|
20230904,124900,0,600,600,600,600,0
|
|
20230904,124800,0,600,600,600,600,0
|
|
20230904,124700,0,600,600,600,600,0
|
|
20230904,124600,0,600,600,600,600,0
|
|
20230904,124500,0,600,600,600,600,0
|
|
20230904,124400,0,600,600,600,600,0
|
|
20230904,124300,0,600,600,600,600,0
|
|
20230904,124200,0,600,600,600,600,0
|
|
20230904,124100,0,600,600,600,600,0
|
|
20230904,124000,0,600,600,600,600,0
|
|
20230904,123900,0,600,600,600,600,0
|
|
20230904,123800,0,600,600,600,600,0
|
|
20230904,123700,0,600,600,600,600,0
|
|
20230904,123600,0,600,600,600,600,0
|
|
20230904,123500,0,600,600,600,600,0
|
|
20230904,123400,0,600,600,600,600,0
|
|
20230904,123300,0,600,600,600,600,0
|
|
20230904,123200,0,600,600,600,600,0
|
|
20230904,123100,0,600,600,600,600,0
|
|
20230904,123000,0,600,600,600,600,0
|
|
20230904,122900,0,600,600,600,600,0
|
|
20230904,122800,0,600,600,600,600,0
|
|
20230904,122700,0,600,600,600,600,0
|
|
20230904,122600,0,600,600,600,600,0
|
|
20230904,122500,0,600,600,600,600,0
|
|
20230904,122400,0,600,600,600,600,0
|
|
20230904,122300,0,600,600,600,600,0
|
|
20230904,122200,0,600,600,600,600,0
|
|
20230904,122100,0,600,600,600,600,0
|
|
20230904,122000,0,600,600,600,600,0
|
|
20230904,121900,0,600,600,600,600,0
|
|
20230904,121800,0,600,600,600,600,0
|
|
20230904,121700,0,600,600,600,600,0
|
|
20230904,121600,0,600,600,600,600,0
|
|
20230904,121500,0,600,600,600,600,0
|
|
20230904,121400,0,600,600,600,600,0
|
|
20230904,121300,0,600,600,600,600,0
|
|
20230904,121200,0,600,600,600,600,0
|
|
20230904,121100,0,600,600,600,600,0
|
|
20230904,121000,0,600,600,600,600,0
|
|
20230904,120900,0,600,600,600,600,0
|
|
20230904,120800,0,600,600,600,600,0
|
|
20230904,120700,0,600,600,600,600,0
|
|
20230904,120600,0,600,600,600,600,0
|
|
20230904,120500,0,600,600,600,600,0
|
|
20230904,120400,0,600,600,600,600,0
|
|
20230904,120300,0,600,600,600,600,0
|
|
20230904,120200,0,600,600,600,600,0
|
|
20230904,120100,0,600,600,600,600,0
|
|
20230904,120000,0,600,600,600,600,0
|
|
20230904,115900,0,600,600,600,600,0
|
|
20230904,115800,0,600,600,600,600,0
|
|
20230904,115700,0,600,600,600,600,0
|
|
20230904,115600,0,600,600,600,600,0
|
|
20230904,115500,0,600,600,600,600,0
|
|
20230904,115400,0,600,600,600,600,0
|
|
20230904,115300,0,600,600,600,600,0
|
|
20230904,115200,0,600,600,600,600,0
|
|
20230904,115100,0,600,600,600,600,0
|
|
20230904,115000,0,600,600,600,600,0
|
|
20230904,114900,0,600,600,600,600,0
|
|
20230904,114800,0,600,600,600,600,0
|
|
20230904,114700,0,600,600,600,600,0
|
|
20230904,114600,0,600,600,600,600,0
|
|
20230904,114500,0,600,600,600,600,0
|
|
20230904,114400,0,600,600,600,600,0
|
|
20230904,114300,0,600,600,600,600,0
|
|
20230904,114200,0,600,600,600,600,0
|
|
20230904,114100,0,600,600,600,600,0
|
|
20230904,114000,0,600,600,600,600,0
|
|
20230904,113900,0,600,600,600,600,0
|
|
20230904,113800,0,600,600,600,600,0
|
|
20230904,113700,0,600,600,600,600,0
|
|
20230904,113600,0,600,600,600,600,0
|
|
20230904,113500,0,600,600,600,600,0
|
|
20230904,113400,0,600,600,600,600,0
|
|
20230904,113300,0,600,600,600,600,0
|
|
20230904,113200,0,600,600,600,600,0
|
|
20230904,113100,0,600,600,600,600,0
|
|
20230904,113000,0,600,600,600,600,0
|
|
20230904,112900,0,600,600,600,600,0
|
|
20230904,112800,0,600,600,600,600,0
|
|
20230904,112700,0,600,600,600,600,0
|
|
20230904,112600,0,600,600,600,600,0
|
|
20230904,112500,0,600,600,600,600,0
|
|
20230904,112400,0,600,600,600,600,0
|
|
20230904,112300,0,600,600,600,600,0
|
|
20230904,112200,0,600,600,600,600,0
|
|
20230904,112100,0,600,600,600,600,0
|
|
20230904,112000,0,600,600,600,600,0
|
|
20230904,111900,0,600,600,600,600,0
|
|
20230904,111800,0,600,600,600,600,0
|
|
20230904,111700,0,600,600,600,600,0
|
|
20230904,111600,0,600,600,600,600,0
|
|
20230904,111500,0,600,600,600,600,0
|
|
20230904,111400,0,600,600,600,600,0
|
|
20230904,111300,0,600,600,600,600,0
|
|
20230904,111200,0,600,600,600,600,0
|
|
20230904,111100,0,600,600,600,600,0
|
|
20230904,111000,0,600,600,600,600,0
|
|
20230904,110900,0,600,600,600,600,0
|
|
20230904,110800,0,600,600,600,600,0
|
|
20230904,110700,0,600,600,600,600,0
|
|
20230904,110600,0,600,600,600,600,0
|
|
20230904,110500,0,600,600,600,600,0
|
|
20230904,110400,0,600,600,600,600,0
|
|
20230904,110300,0,600,600,600,600,0
|
|
20230904,110200,0,600,600,600,600,0
|
|
20230904,110100,0,600,600,600,600,0
|
|
20230904,110000,0,600,600,600,600,0
|
|
20230904,105900,0,600,600,600,600,0
|
|
20230904,105800,0,600,600,600,600,0
|
|
20230904,105700,0,600,600,600,600,0
|
|
20230904,105600,0,600,600,600,600,0
|
|
20230904,105500,0,600,600,600,600,0
|
|
20230904,105400,0,600,600,600,600,0
|
|
20230904,105300,0,600,600,600,600,0
|
|
20230904,105200,0,600,600,600,600,0
|
|
20230904,105100,0,600,600,600,600,0
|
|
20230904,105000,0,600,600,600,600,0
|
|
20230904,104900,0,600,600,600,600,0
|
|
20230904,104800,0,600,600,600,600,0
|
|
20230904,104700,0,600,600,600,600,0
|
|
20230904,104600,0,600,600,600,600,0
|
|
20230904,104500,0,600,600,600,600,0
|
|
20230904,104400,0,600,600,600,600,0
|
|
20230904,104300,0,600,600,600,600,0
|
|
20230904,104200,0,600,600,600,600,0
|
|
20230904,104100,0,600,600,600,600,0
|
|
20230904,104000,0,600,600,600,600,0
|
|
20230904,103900,0,600,600,600,600,0
|
|
20230904,103800,0,600,600,600,600,0
|
|
20230904,103700,0,600,600,600,600,0
|
|
20230904,103600,0,600,600,600,600,0
|
|
20230904,103500,0,600,600,600,600,0
|
|
20230904,103400,0,600,600,600,600,0
|
|
20230904,103300,0,600,600,600,600,0
|
|
20230904,103200,0,600,600,600,600,0
|
|
20230904,103100,0,600,600,600,600,0
|
|
20230904,103000,0,600,600,600,600,0
|
|
20230904,102900,0,600,600,600,600,0
|
|
20230904,102800,0,600,600,600,600,0
|
|
20230904,102700,0,600,600,600,600,0
|
|
20230904,102600,0,600,600,600,600,0
|
|
20230904,102500,0,600,600,600,600,0
|
|
20230904,102400,0,600,600,600,600,0
|
|
20230904,102300,0,600,600,600,600,0
|
|
20230904,102200,0,600,600,600,600,0
|
|
20230904,102100,0,600,600,600,600,0
|
|
20230904,102000,0,600,600,600,600,0
|
|
20230904,101900,0,600,600,600,600,0
|
|
20230904,101800,0,600,600,600,600,0
|
|
20230904,101700,0,600,600,600,600,0
|
|
20230904,101600,0,600,600,600,600,0
|
|
20230904,101500,0,600,600,600,600,0
|
|
20230904,101400,0,600,600,600,600,0
|
|
20230904,101300,0,600,600,600,600,0
|
|
20230904,101200,0,600,600,600,600,0
|
|
20230904,101100,0,600,600,600,600,0
|
|
20230904,101000,0,600,600,600,600,0
|
|
20230904,100900,0,600,600,600,600,0
|
|
20230904,100800,0,600,600,600,600,0
|
|
20230904,100700,0,600,600,600,600,0
|
|
20230904,100600,0,600,600,600,600,0
|
|
20230904,100500,0,600,600,600,600,0
|
|
20230904,100400,0,600,600,600,600,0
|
|
20230904,100300,0,600,600,600,600,0
|
|
20230904,100200,0,600,600,600,600,0
|
|
20230904,100100,0,600,600,600,600,0
|
|
20230904,100000,0,600,600,600,600,0
|
|
20230904,095900,0,600,600,600,600,0
|
|
20230904,095800,0,600,600,600,600,0
|
|
20230904,095700,0,600,600,600,600,0
|
|
20230904,095600,0,600,600,600,600,0
|
|
20230904,095500,0,600,600,600,600,0
|
|
20230904,095400,0,600,600,600,600,0
|
|
20230904,095300,0,600,600,600,600,0
|
|
20230904,095200,0,600,600,600,600,0
|
|
20230904,095100,0,600,600,600,600,0
|
|
20230904,095000,0,600,600,600,600,0
|
|
20230904,094900,0,600,600,600,600,0
|
|
20230904,094800,0,600,600,600,600,0
|
|
20230904,094700,0,600,600,600,600,0
|
|
20230904,094600,0,600,600,600,600,0
|
|
20230904,094500,0,600,600,600,600,0
|
|
20230904,094400,0,600,600,600,600,0
|
|
20230904,094300,0,600,600,600,600,0
|
|
20230904,094200,0,600,600,600,600,0
|
|
20230904,094100,0,600,600,600,600,0
|
|
20230904,094000,0,600,600,600,600,0
|
|
20230904,093900,0,600,600,600,600,0
|
|
20230904,093800,0,600,600,600,600,0
|
|
20230904,093700,0,600,600,600,600,0
|
|
20230904,093600,0,600,600,600,600,0
|
|
20230904,093500,0,600,600,600,600,0
|
|
20230904,093400,0,600,600,600,600,0
|
|
20230904,093300,0,600,600,600,600,0
|
|
20230904,093200,0,600,600,600,600,0
|
|
20230904,093100,0,600,600,600,600,0
|
|
20230904,093000,0,600,600,600,600,0
|
|
20230904,092900,0,600,600,600,600,0
|
|
20230904,092800,0,600,600,600,600,0
|
|
20230904,092700,0,600,600,600,600,0
|
|
20230904,092600,0,600,600,600,600,0
|
|
20230904,092500,0,600,600,600,600,0
|
|
20230904,092400,0,600,600,600,600,0
|
|
20230904,092300,0,600,600,600,600,0
|
|
20230904,092200,0,600,600,600,600,0
|
|
20230904,092100,0,600,600,600,600,0
|
|
20230904,092000,0,600,600,600,600,0
|
|
20230904,091900,0,600,600,600,600,0
|
|
20230904,091800,0,600,600,600,600,0
|
|
20230904,091700,0,600,600,600,600,0
|
|
20230904,091600,0,600,600,600,600,0
|
|
20230904,091500,0,600,600,600,600,0
|
|
20230904,091400,0,600,600,600,600,0
|
|
20230904,091300,0,600,600,600,600,0
|
|
20230904,091200,0,600,600,600,600,0
|
|
20230904,091100,0,600,600,600,600,0
|
|
20230904,091000,0,600,600,600,600,0
|
|
20230904,090900,0,600,600,600,600,0
|
|
20230904,090800,0,600,600,600,600,0
|
|
20230904,090700,0,600,600,600,600,0
|
|
20230904,090600,0,600,600,600,600,0
|
|
20230904,090500,0,600,600,600,600,0
|
|
20230904,090400,0,600,600,600,600,0
|
|
20230904,090300,0,600,600,600,600,0
|
|
20230904,090200,0,600,600,600,600,0
|
|
20230904,090100,0,600,600,600,600,0
|
|
20230904,090000,0,600,600,600,600,0
|