645 lines
23 KiB
CSV
645 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,194200,0,600,600,600,600,0
|
|
20230908,194100,0,600,600,600,600,0
|
|
20230908,194000,0,600,600,600,600,0
|
|
20230908,193900,0,600,600,600,600,0
|
|
20230908,193800,0,600,600,600,600,0
|
|
20230908,193700,0,600,600,600,600,0
|
|
20230908,193600,0,600,600,600,600,0
|
|
20230908,193500,0,600,600,600,600,0
|
|
20230908,193400,0,600,600,600,600,0
|
|
20230908,193300,0,600,600,600,600,0
|
|
20230908,193200,0,600,600,600,600,0
|
|
20230908,193100,0,600,600,600,600,0
|
|
20230908,193000,0,600,600,600,600,0
|
|
20230908,192900,0,600,600,600,600,0
|
|
20230908,192800,0,600,600,600,600,0
|
|
20230908,192700,0,600,600,600,600,0
|
|
20230908,192600,0,600,600,600,600,0
|
|
20230908,192500,0,600,600,600,600,0
|
|
20230908,192400,0,600,600,600,600,0
|
|
20230908,192300,0,600,600,600,600,0
|
|
20230908,192200,0,600,600,600,600,0
|
|
20230908,192100,0,600,600,600,600,0
|
|
20230908,192000,0,600,600,600,600,0
|
|
20230908,191900,0,600,600,600,600,0
|
|
20230908,191800,0,600,600,600,600,0
|
|
20230908,191700,0,600,600,600,600,0
|
|
20230908,191600,0,600,600,600,600,0
|
|
20230908,191500,0,600,600,600,600,0
|
|
20230908,191400,0,600,600,600,600,0
|
|
20230908,191300,0,600,600,600,600,0
|
|
20230908,191200,0,600,600,600,600,0
|
|
20230908,191100,0,600,600,600,600,0
|
|
20230908,191000,0,600,600,600,600,0
|
|
20230908,190900,0,600,600,600,600,0
|
|
20230908,190800,0,600,600,600,600,0
|
|
20230908,190700,0,600,600,600,600,0
|
|
20230908,190600,0,600,600,600,600,0
|
|
20230908,190500,0,600,600,600,600,0
|
|
20230908,190400,0,600,600,600,600,0
|
|
20230908,190300,0,600,600,600,600,0
|
|
20230908,190200,0,600,600,600,600,0
|
|
20230908,190100,0,600,600,600,600,0
|
|
20230908,190000,0,600,600,600,600,0
|
|
20230908,185900,0,600,600,600,600,0
|
|
20230908,185800,0,600,600,600,600,0
|
|
20230908,185700,0,600,600,600,600,0
|
|
20230908,185600,0,600,600,600,600,0
|
|
20230908,185500,0,600,600,600,600,0
|
|
20230908,185400,0,600,600,600,600,0
|
|
20230908,185300,0,600,600,600,600,0
|
|
20230908,185200,0,600,600,600,600,0
|
|
20230908,185100,0,600,600,600,600,0
|
|
20230908,185000,0,600,600,600,600,0
|
|
20230908,184900,0,600,600,600,600,0
|
|
20230908,184800,0,600,600,600,600,0
|
|
20230908,184700,0,600,600,600,600,0
|
|
20230908,184600,0,600,600,600,600,0
|
|
20230908,184500,0,600,600,600,600,0
|
|
20230908,184400,0,600,600,600,600,0
|
|
20230908,184300,0,600,600,600,600,0
|
|
20230908,184200,0,600,600,600,600,0
|
|
20230908,184100,0,600,600,600,600,0
|
|
20230908,184000,0,600,600,600,600,0
|
|
20230908,183900,0,600,600,600,600,0
|
|
20230908,183800,0,600,600,600,600,0
|
|
20230908,183700,0,600,600,600,600,0
|
|
20230908,183600,0,600,600,600,600,0
|
|
20230908,183500,0,600,600,600,600,0
|
|
20230908,183400,0,600,600,600,600,0
|
|
20230908,183300,0,600,600,600,600,0
|
|
20230908,183200,0,600,600,600,600,0
|
|
20230908,183100,0,600,600,600,600,0
|
|
20230908,183000,0,600,600,600,600,0
|
|
20230908,182900,0,600,600,600,600,0
|
|
20230908,182800,0,600,600,600,600,0
|
|
20230908,182700,0,600,600,600,600,0
|
|
20230908,182600,0,600,600,600,600,0
|
|
20230908,182500,0,600,600,600,600,0
|
|
20230908,182400,0,600,600,600,600,0
|
|
20230908,182300,0,600,600,600,600,0
|
|
20230908,182200,0,600,600,600,600,0
|
|
20230908,182100,0,600,600,600,600,0
|
|
20230908,182000,0,600,600,600,600,0
|
|
20230908,181900,0,600,600,600,600,0
|
|
20230908,181800,0,600,600,600,600,0
|
|
20230908,181700,0,600,600,600,600,0
|
|
20230908,181600,0,600,600,600,600,0
|
|
20230908,181500,0,600,600,600,600,0
|
|
20230908,181400,0,600,600,600,600,0
|
|
20230908,181300,0,600,600,600,600,0
|
|
20230908,181200,0,600,600,600,600,0
|
|
20230908,181100,0,600,600,600,600,0
|
|
20230908,181000,0,600,600,600,600,0
|
|
20230908,180900,0,600,600,600,600,0
|
|
20230908,180800,0,600,600,600,600,0
|
|
20230908,180700,0,600,600,600,600,0
|
|
20230908,180600,0,600,600,600,600,0
|
|
20230908,180500,0,600,600,600,600,0
|
|
20230908,180400,0,600,600,600,600,0
|
|
20230908,180300,0,600,600,600,600,0
|
|
20230908,180200,0,600,600,600,600,0
|
|
20230908,180100,0,600,600,600,600,0
|
|
20230908,180000,0,600,600,600,600,0
|
|
20230908,175900,0,600,600,600,600,0
|
|
20230908,175800,0,600,600,600,600,0
|
|
20230908,175700,0,600,600,600,600,0
|
|
20230908,175600,0,600,600,600,600,0
|
|
20230908,175500,0,600,600,600,600,0
|
|
20230908,175400,0,600,600,600,600,0
|
|
20230908,175300,0,600,600,600,600,0
|
|
20230908,175200,0,600,600,600,600,0
|
|
20230908,175100,0,600,600,600,600,0
|
|
20230908,175000,0,600,600,600,600,0
|
|
20230908,174900,0,600,600,600,600,0
|
|
20230908,174800,0,600,600,600,600,0
|
|
20230908,174700,0,600,600,600,600,0
|
|
20230908,174600,0,600,600,600,600,0
|
|
20230908,174500,0,600,600,600,600,0
|
|
20230908,174400,0,600,600,600,600,0
|
|
20230908,174300,0,600,600,600,600,0
|
|
20230908,174200,0,600,600,600,600,0
|
|
20230908,174100,0,600,600,600,600,0
|
|
20230908,174000,0,600,600,600,600,0
|
|
20230908,173900,0,600,600,600,600,0
|
|
20230908,173800,0,600,600,600,600,0
|
|
20230908,173700,0,600,600,600,600,0
|
|
20230908,173600,0,600,600,600,600,0
|
|
20230908,173500,0,600,600,600,600,0
|
|
20230908,173400,0,600,600,600,600,0
|
|
20230908,173300,0,600,600,600,600,0
|
|
20230908,173200,0,600,600,600,600,0
|
|
20230908,173100,0,600,600,600,600,0
|
|
20230908,173000,0,600,600,600,600,0
|
|
20230908,172900,0,600,600,600,600,0
|
|
20230908,172800,0,600,600,600,600,0
|
|
20230908,172700,0,600,600,600,600,0
|
|
20230908,172600,0,600,600,600,600,0
|
|
20230908,172500,0,600,600,600,600,0
|
|
20230908,172400,0,600,600,600,600,0
|
|
20230908,172300,0,600,600,600,600,0
|
|
20230908,172200,0,600,600,600,600,0
|
|
20230908,172100,0,600,600,600,600,0
|
|
20230908,172000,0,600,600,600,600,0
|
|
20230908,171900,0,600,600,600,600,0
|
|
20230908,171800,0,600,600,600,600,0
|
|
20230908,171700,0,600,600,600,600,0
|
|
20230908,171600,0,600,600,600,600,0
|
|
20230908,171500,0,600,600,600,600,0
|
|
20230908,171400,0,600,600,600,600,0
|
|
20230908,171300,0,600,600,600,600,0
|
|
20230908,171200,0,600,600,600,600,0
|
|
20230908,171100,0,600,600,600,600,0
|
|
20230908,171000,0,600,600,600,600,0
|
|
20230908,170900,0,600,600,600,600,0
|
|
20230908,170800,0,600,600,600,600,0
|
|
20230908,170700,0,600,600,600,600,0
|
|
20230908,170600,0,600,600,600,600,0
|
|
20230908,170500,0,600,600,600,600,0
|
|
20230908,170400,0,600,600,600,600,0
|
|
20230908,170300,0,600,600,600,600,0
|
|
20230908,170200,0,600,600,600,600,0
|
|
20230908,170100,0,600,600,600,600,0
|
|
20230908,170000,0,600,600,600,600,0
|
|
20230908,165900,0,600,600,600,600,0
|
|
20230908,165800,0,600,600,600,600,0
|
|
20230908,165700,0,600,600,600,600,0
|
|
20230908,165600,0,600,600,600,600,0
|
|
20230908,165500,0,600,600,600,600,0
|
|
20230908,165400,0,600,600,600,600,0
|
|
20230908,165300,0,600,600,600,600,0
|
|
20230908,165200,0,600,600,600,600,0
|
|
20230908,165100,0,600,600,600,600,0
|
|
20230908,165000,0,600,600,600,600,0
|
|
20230908,164900,0,600,600,600,600,0
|
|
20230908,164800,0,600,600,600,600,0
|
|
20230908,164700,0,600,600,600,600,0
|
|
20230908,164600,0,600,600,600,600,0
|
|
20230908,164500,0,600,600,600,600,0
|
|
20230908,164400,0,600,600,600,600,0
|
|
20230908,164300,0,600,600,600,600,0
|
|
20230908,164200,0,600,600,600,600,0
|
|
20230908,164100,0,600,600,600,600,0
|
|
20230908,164000,0,600,600,600,600,0
|
|
20230908,163900,0,600,600,600,600,0
|
|
20230908,163800,0,600,600,600,600,0
|
|
20230908,163700,0,600,600,600,600,0
|
|
20230908,163600,0,600,600,600,600,0
|
|
20230908,163500,0,600,600,600,600,0
|
|
20230908,163400,0,600,600,600,600,0
|
|
20230908,163300,0,600,600,600,600,0
|
|
20230908,163200,0,600,600,600,600,0
|
|
20230908,163100,0,600,600,600,600,0
|
|
20230908,163000,0,600,600,600,600,0
|
|
20230908,162900,0,600,600,600,600,0
|
|
20230908,162800,0,600,600,600,600,0
|
|
20230908,162700,0,600,600,600,600,0
|
|
20230908,162600,0,600,600,600,600,0
|
|
20230908,162500,0,600,600,600,600,0
|
|
20230908,162400,0,600,600,600,600,0
|
|
20230908,162300,0,600,600,600,600,0
|
|
20230908,162200,0,600,600,600,600,0
|
|
20230908,162100,0,600,600,600,600,0
|
|
20230908,162000,0,600,600,600,600,0
|
|
20230908,161900,0,600,600,600,600,0
|
|
20230908,161800,0,600,600,600,600,0
|
|
20230908,161700,0,600,600,600,600,0
|
|
20230908,161600,0,600,600,600,600,0
|
|
20230908,161500,0,600,600,600,600,0
|
|
20230908,161400,0,600,600,600,600,0
|
|
20230908,161300,0,600,600,600,600,0
|
|
20230908,161200,0,600,600,600,600,0
|
|
20230908,161100,0,600,600,600,600,0
|
|
20230908,161000,0,600,600,600,600,0
|
|
20230908,160900,0,600,600,600,600,0
|
|
20230908,160800,0,600,600,600,600,0
|
|
20230908,160700,0,600,600,600,600,0
|
|
20230908,160600,0,600,600,600,600,0
|
|
20230908,160500,0,600,600,600,600,0
|
|
20230908,160400,0,600,600,600,600,0
|
|
20230908,160300,0,600,600,600,600,0
|
|
20230908,160200,0,600,600,600,600,0
|
|
20230908,160100,0,600,600,600,600,0
|
|
20230908,160000,0,600,600,600,600,0
|
|
20230908,155900,0,600,600,600,600,0
|
|
20230908,155800,0,600,600,600,600,0
|
|
20230908,155700,0,600,600,600,600,0
|
|
20230908,155600,0,600,600,600,600,0
|
|
20230908,155500,0,600,600,600,600,0
|
|
20230908,155400,0,600,600,600,600,0
|
|
20230908,155300,0,600,600,600,600,0
|
|
20230908,155200,0,600,600,600,600,0
|
|
20230908,155100,0,600,600,600,600,0
|
|
20230908,155000,0,600,600,600,600,0
|
|
20230908,154900,0,600,600,600,600,0
|
|
20230908,154800,0,600,600,600,600,0
|
|
20230908,154700,0,600,600,600,600,0
|
|
20230908,154600,0,600,600,600,600,0
|
|
20230908,154500,0,600,600,600,600,0
|
|
20230908,154400,0,600,600,600,600,0
|
|
20230908,154300,0,600,600,600,600,0
|
|
20230908,154200,0,600,600,600,600,0
|
|
20230908,154100,0,600,600,600,600,0
|
|
20230908,154000,0,600,600,600,600,0
|
|
20230908,153900,0,600,600,600,600,0
|
|
20230908,153800,0,600,600,600,600,0
|
|
20230908,153700,0,600,600,600,600,0
|
|
20230908,153600,0,600,600,600,600,0
|
|
20230908,153500,0,600,600,600,600,0
|
|
20230908,153400,0,600,600,600,600,0
|
|
20230908,153300,0,600,600,600,600,0
|
|
20230908,153200,0,600,600,600,600,0
|
|
20230908,153100,0,600,600,600,600,0
|
|
20230908,153000,0,600,600,600,600,0
|
|
20230908,152900,0,600,600,600,600,0
|
|
20230908,152800,0,600,600,600,600,0
|
|
20230908,152700,0,600,600,600,600,0
|
|
20230908,152600,0,600,600,600,600,0
|
|
20230908,152500,0,600,600,600,600,0
|
|
20230908,152400,0,600,600,600,600,0
|
|
20230908,152300,0,600,600,600,600,0
|
|
20230908,152200,0,600,600,600,600,0
|
|
20230908,152100,0,600,600,600,600,0
|
|
20230908,152000,0,600,600,600,600,0
|
|
20230908,151900,0,600,600,600,600,0
|
|
20230908,151800,0,600,600,600,600,0
|
|
20230908,151700,0,600,600,600,600,0
|
|
20230908,151600,0,600,600,600,600,0
|
|
20230908,151500,0,600,600,600,600,0
|
|
20230908,151400,0,600,600,600,600,0
|
|
20230908,151300,0,600,600,600,600,0
|
|
20230908,151200,0,600,600,600,600,0
|
|
20230908,151100,0,600,600,600,600,0
|
|
20230908,151000,0,600,600,600,600,0
|
|
20230908,150900,0,600,600,600,600,0
|
|
20230908,150800,0,600,600,600,600,0
|
|
20230908,150700,0,600,600,600,600,0
|
|
20230908,150600,0,600,600,600,600,0
|
|
20230908,150500,0,600,600,600,600,0
|
|
20230908,150400,0,600,600,600,600,0
|
|
20230908,150300,0,600,600,600,600,0
|
|
20230908,150200,0,600,600,600,600,0
|
|
20230908,150100,0,600,600,600,600,0
|
|
20230908,150000,0,600,600,600,600,0
|
|
20230908,145900,0,600,600,600,600,0
|
|
20230908,145800,0,600,600,600,600,0
|
|
20230908,145700,0,600,600,600,600,0
|
|
20230908,145600,0,600,600,600,600,0
|
|
20230908,145500,0,600,600,600,600,0
|
|
20230908,145400,0,600,600,600,600,0
|
|
20230908,145300,0,600,600,600,600,0
|
|
20230908,145200,0,600,600,600,600,0
|
|
20230908,145100,0,600,600,600,600,0
|
|
20230908,145000,0,600,600,600,600,0
|
|
20230908,144900,0,600,600,600,600,0
|
|
20230908,144800,0,600,600,600,600,0
|
|
20230908,144700,0,600,600,600,600,0
|
|
20230908,144600,0,600,600,600,600,0
|
|
20230908,144500,0,600,600,600,600,0
|
|
20230908,144400,0,600,600,600,600,0
|
|
20230908,144300,0,600,600,600,600,0
|
|
20230908,144200,0,600,600,600,600,0
|
|
20230908,144100,0,600,600,600,600,0
|
|
20230908,144000,0,600,600,600,600,0
|
|
20230908,143900,0,600,600,600,600,0
|
|
20230908,143800,0,600,600,600,600,0
|
|
20230908,143700,0,600,600,600,600,0
|
|
20230908,143600,0,600,600,600,600,0
|
|
20230908,143500,0,600,600,600,600,0
|
|
20230908,143400,0,600,600,600,600,0
|
|
20230908,143300,0,600,600,600,600,0
|
|
20230908,143200,0,600,600,600,600,0
|
|
20230908,143100,0,600,600,600,600,0
|
|
20230908,143000,0,600,600,600,600,0
|
|
20230908,142900,0,600,600,600,600,0
|
|
20230908,142800,0,600,600,600,600,0
|
|
20230908,142700,0,600,600,600,600,0
|
|
20230908,142600,0,600,600,600,600,0
|
|
20230908,142500,0,600,600,600,600,0
|
|
20230908,142400,0,600,600,600,600,0
|
|
20230908,142300,0,600,600,600,600,0
|
|
20230908,142200,0,600,600,600,600,0
|
|
20230908,142100,0,600,600,600,600,0
|
|
20230908,142000,0,600,600,600,600,0
|
|
20230908,141900,0,600,600,600,600,0
|
|
20230908,141800,0,600,600,600,600,0
|
|
20230908,141700,0,600,600,600,600,0
|
|
20230908,141600,0,600,600,600,600,0
|
|
20230908,141500,0,600,600,600,600,0
|
|
20230908,141400,0,600,600,600,600,0
|
|
20230908,141300,0,600,600,600,600,0
|
|
20230908,141200,0,600,600,600,600,0
|
|
20230908,141100,0,600,600,600,600,0
|
|
20230908,141000,0,600,600,600,600,0
|
|
20230908,140900,0,600,600,600,600,0
|
|
20230908,140800,0,600,600,600,600,0
|
|
20230908,140700,0,600,600,600,600,0
|
|
20230908,140600,0,600,600,600,600,0
|
|
20230908,140500,0,600,600,600,600,0
|
|
20230908,140400,0,600,600,600,600,0
|
|
20230908,140300,0,600,600,600,600,0
|
|
20230908,140200,0,600,600,600,600,0
|
|
20230908,140100,0,600,600,600,600,0
|
|
20230908,140000,0,600,600,600,600,0
|
|
20230908,135900,0,600,600,600,600,0
|
|
20230908,135800,0,600,600,600,600,0
|
|
20230908,135700,0,600,600,600,600,0
|
|
20230908,135600,0,600,600,600,600,0
|
|
20230908,135500,0,600,600,600,600,0
|
|
20230908,135400,0,600,600,600,600,0
|
|
20230908,135300,0,600,600,600,600,0
|
|
20230908,135200,0,600,600,600,600,0
|
|
20230908,135100,0,600,600,600,600,0
|
|
20230908,135000,0,600,600,600,600,0
|
|
20230908,134900,0,600,600,600,600,0
|
|
20230908,134800,0,600,600,600,600,0
|
|
20230908,134700,0,600,600,600,600,0
|
|
20230908,134600,0,600,600,600,600,0
|
|
20230908,134500,0,600,600,600,600,0
|
|
20230908,134400,0,600,600,600,600,0
|
|
20230908,134300,0,600,600,600,600,0
|
|
20230908,134200,0,600,600,600,600,0
|
|
20230908,134100,0,600,600,600,600,0
|
|
20230908,134000,0,600,600,600,600,0
|
|
20230908,133900,0,600,600,600,600,0
|
|
20230908,133800,0,600,600,600,600,0
|
|
20230908,133700,0,600,600,600,600,0
|
|
20230908,133600,0,600,600,600,600,0
|
|
20230908,133500,0,600,600,600,600,0
|
|
20230908,133400,0,600,600,600,600,0
|
|
20230908,133300,0,600,600,600,600,0
|
|
20230908,133200,0,600,600,600,600,0
|
|
20230908,133100,0,600,600,600,600,0
|
|
20230908,133000,0,600,600,600,600,0
|
|
20230908,132900,0,600,600,600,600,0
|
|
20230908,132800,0,600,600,600,600,0
|
|
20230908,132700,0,600,600,600,600,0
|
|
20230908,132600,0,600,600,600,600,0
|
|
20230908,132500,0,600,600,600,600,0
|
|
20230908,132400,0,600,600,600,600,0
|
|
20230908,132300,0,600,600,600,600,0
|
|
20230908,132200,0,600,600,600,600,0
|
|
20230908,132100,0,600,600,600,600,0
|
|
20230908,132000,0,600,600,600,600,0
|
|
20230908,131900,0,600,600,600,600,0
|
|
20230908,131800,0,600,600,600,600,0
|
|
20230908,131700,0,600,600,600,600,0
|
|
20230908,131600,0,600,600,600,600,0
|
|
20230908,131500,0,600,600,600,600,0
|
|
20230908,131400,0,600,600,600,600,0
|
|
20230908,131300,0,600,600,600,600,0
|
|
20230908,131200,0,600,600,600,600,0
|
|
20230908,131100,0,600,600,600,600,0
|
|
20230908,131000,0,600,600,600,600,0
|
|
20230908,130900,0,600,600,600,600,0
|
|
20230908,130800,0,600,600,600,600,0
|
|
20230908,130700,0,600,600,600,600,0
|
|
20230908,130600,0,600,600,600,600,0
|
|
20230908,130500,0,600,600,600,600,0
|
|
20230908,130400,0,600,600,600,600,0
|
|
20230908,130300,0,600,600,600,600,0
|
|
20230908,130200,0,600,600,600,600,0
|
|
20230908,130100,0,600,600,600,600,0
|
|
20230908,130000,0,600,600,600,600,0
|
|
20230908,125900,0,600,600,600,600,0
|
|
20230908,125800,0,600,600,600,600,0
|
|
20230908,125700,0,600,600,600,600,0
|
|
20230908,125600,0,600,600,600,600,0
|
|
20230908,125500,0,600,600,600,600,0
|
|
20230908,125400,0,600,600,600,600,0
|
|
20230908,125300,0,600,600,600,600,0
|
|
20230908,125200,0,600,600,600,600,0
|
|
20230908,125100,0,600,600,600,600,0
|
|
20230908,125000,0,600,600,600,600,0
|
|
20230908,124900,0,600,600,600,600,0
|
|
20230908,124800,0,600,600,600,600,0
|
|
20230908,124700,0,600,600,600,600,0
|
|
20230908,124600,0,600,600,600,600,0
|
|
20230908,124500,0,600,600,600,600,0
|
|
20230908,124400,0,600,600,600,600,0
|
|
20230908,124300,0,600,600,600,600,0
|
|
20230908,124200,0,600,600,600,600,0
|
|
20230908,124100,0,600,600,600,600,0
|
|
20230908,124000,0,600,600,600,600,0
|
|
20230908,123900,0,600,600,600,600,0
|
|
20230908,123800,0,600,600,600,600,0
|
|
20230908,123700,0,600,600,600,600,0
|
|
20230908,123600,0,600,600,600,600,0
|
|
20230908,123500,0,600,600,600,600,0
|
|
20230908,123400,0,600,600,600,600,0
|
|
20230908,123300,0,600,600,600,600,0
|
|
20230908,123200,0,600,600,600,600,0
|
|
20230908,123100,0,600,600,600,600,0
|
|
20230908,123000,0,600,600,600,600,0
|
|
20230908,122900,0,600,600,600,600,0
|
|
20230908,122800,0,600,600,600,600,0
|
|
20230908,122700,0,600,600,600,600,0
|
|
20230908,122600,0,600,600,600,600,0
|
|
20230908,122500,0,600,600,600,600,0
|
|
20230908,122400,0,600,600,600,600,0
|
|
20230908,122300,0,600,600,600,600,0
|
|
20230908,122200,0,600,600,600,600,0
|
|
20230908,122100,0,600,600,600,600,0
|
|
20230908,122000,0,600,600,600,600,0
|
|
20230908,121900,0,600,600,600,600,0
|
|
20230908,121800,0,600,600,600,600,0
|
|
20230908,121700,0,600,600,600,600,0
|
|
20230908,121600,0,600,600,600,600,0
|
|
20230908,121500,0,600,600,600,600,0
|
|
20230908,121400,0,600,600,600,600,0
|
|
20230908,121300,0,600,600,600,600,0
|
|
20230908,121200,0,600,600,600,600,0
|
|
20230908,121100,0,600,600,600,600,0
|
|
20230908,121000,0,600,600,600,600,0
|
|
20230908,120900,0,600,600,600,600,0
|
|
20230908,120800,0,600,600,600,600,0
|
|
20230908,120700,0,600,600,600,600,0
|
|
20230908,120600,0,600,600,600,600,0
|
|
20230908,120500,0,600,600,600,600,0
|
|
20230908,120400,0,600,600,600,600,0
|
|
20230908,120300,0,600,600,600,600,0
|
|
20230908,120200,0,600,600,600,600,0
|
|
20230908,120100,0,600,600,600,600,0
|
|
20230908,120000,0,600,600,600,600,0
|
|
20230908,115900,0,600,600,600,600,0
|
|
20230908,115800,0,600,600,600,600,0
|
|
20230908,115700,0,600,600,600,600,0
|
|
20230908,115600,0,600,600,600,600,0
|
|
20230908,115500,0,600,600,600,600,0
|
|
20230908,115400,0,600,600,600,600,0
|
|
20230908,115300,0,600,600,600,600,0
|
|
20230908,115200,0,600,600,600,600,0
|
|
20230908,115100,0,600,600,600,600,0
|
|
20230908,115000,0,600,600,600,600,0
|
|
20230908,114900,0,600,600,600,600,0
|
|
20230908,114800,0,600,600,600,600,0
|
|
20230908,114700,0,600,600,600,600,0
|
|
20230908,114600,0,600,600,600,600,0
|
|
20230908,114500,0,600,600,600,600,0
|
|
20230908,114400,0,600,600,600,600,0
|
|
20230908,114300,0,600,600,600,600,0
|
|
20230908,114200,0,600,600,600,600,0
|
|
20230908,114100,0,600,600,600,600,0
|
|
20230908,114000,0,600,600,600,600,0
|
|
20230908,113900,0,600,600,600,600,0
|
|
20230908,113800,0,600,600,600,600,0
|
|
20230908,113700,0,600,600,600,600,0
|
|
20230908,113600,0,600,600,600,600,0
|
|
20230908,113500,0,600,600,600,600,0
|
|
20230908,113400,0,600,600,600,600,0
|
|
20230908,113300,0,600,600,600,600,0
|
|
20230908,113200,0,600,600,600,600,0
|
|
20230908,113100,0,600,600,600,600,0
|
|
20230908,113000,0,600,600,600,600,0
|
|
20230908,112900,0,600,600,600,600,0
|
|
20230908,112800,0,600,600,600,600,0
|
|
20230908,112700,0,600,600,600,600,0
|
|
20230908,112600,0,600,600,600,600,0
|
|
20230908,112500,0,600,600,600,600,0
|
|
20230908,112400,0,600,600,600,600,0
|
|
20230908,112300,0,600,600,600,600,0
|
|
20230908,112200,0,600,600,600,600,0
|
|
20230908,112100,0,600,600,600,600,0
|
|
20230908,112000,0,600,600,600,600,0
|
|
20230908,111900,0,600,600,600,600,0
|
|
20230908,111800,0,600,600,600,600,0
|
|
20230908,111700,0,600,600,600,600,0
|
|
20230908,111600,0,600,600,600,600,0
|
|
20230908,111500,0,600,600,600,600,0
|
|
20230908,111400,0,600,600,600,600,0
|
|
20230908,111300,0,600,600,600,600,0
|
|
20230908,111200,0,600,600,600,600,0
|
|
20230908,111100,0,600,600,600,600,0
|
|
20230908,111000,0,600,600,600,600,0
|
|
20230908,110900,0,600,600,600,600,0
|
|
20230908,110800,0,600,600,600,600,0
|
|
20230908,110700,0,600,600,600,600,0
|
|
20230908,110600,0,600,600,600,600,0
|
|
20230908,110500,0,600,600,600,600,0
|
|
20230908,110400,0,600,600,600,600,0
|
|
20230908,110300,0,600,600,600,600,0
|
|
20230908,110200,0,600,600,600,600,0
|
|
20230908,110100,0,600,600,600,600,0
|
|
20230908,110000,0,600,600,600,600,0
|
|
20230908,105900,0,600,600,600,600,0
|
|
20230908,105800,0,600,600,600,600,0
|
|
20230908,105700,0,600,600,600,600,0
|
|
20230908,105600,0,600,600,600,600,0
|
|
20230908,105500,0,600,600,600,600,0
|
|
20230908,105400,0,600,600,600,600,0
|
|
20230908,105300,0,600,600,600,600,0
|
|
20230908,105200,0,600,600,600,600,0
|
|
20230908,105100,0,600,600,600,600,0
|
|
20230908,105000,0,600,600,600,600,0
|
|
20230908,104900,0,600,600,600,600,0
|
|
20230908,104800,0,600,600,600,600,0
|
|
20230908,104700,0,600,600,600,600,0
|
|
20230908,104600,0,600,600,600,600,0
|
|
20230908,104500,0,600,600,600,600,0
|
|
20230908,104400,0,600,600,600,600,0
|
|
20230908,104300,0,600,600,600,600,0
|
|
20230908,104200,0,600,600,600,600,0
|
|
20230908,104100,0,600,600,600,600,0
|
|
20230908,104000,0,600,600,600,600,0
|
|
20230908,103900,0,600,600,600,600,0
|
|
20230908,103800,0,600,600,600,600,0
|
|
20230908,103700,0,600,600,600,600,0
|
|
20230908,103600,0,600,600,600,600,0
|
|
20230908,103500,0,600,600,600,600,0
|
|
20230908,103400,0,600,600,600,600,0
|
|
20230908,103300,0,600,600,600,600,0
|
|
20230908,103200,0,600,600,600,600,0
|
|
20230908,103100,0,600,600,600,600,0
|
|
20230908,103000,0,600,600,600,600,0
|
|
20230908,102900,0,600,600,600,600,0
|
|
20230908,102800,0,600,600,600,600,0
|
|
20230908,102700,0,600,600,600,600,0
|
|
20230908,102600,0,600,600,600,600,0
|
|
20230908,102500,0,600,600,600,600,0
|
|
20230908,102400,0,600,600,600,600,0
|
|
20230908,102300,0,600,600,600,600,0
|
|
20230908,102200,0,600,600,600,600,0
|
|
20230908,102100,0,600,600,600,600,0
|
|
20230908,102000,0,600,600,600,600,0
|
|
20230908,101900,0,600,600,600,600,0
|
|
20230908,101800,0,600,600,600,600,0
|
|
20230908,101700,0,600,600,600,600,0
|
|
20230908,101600,0,600,600,600,600,0
|
|
20230908,101500,0,600,600,600,600,0
|
|
20230908,101400,0,600,600,600,600,0
|
|
20230908,101300,0,600,600,600,600,0
|
|
20230908,101200,0,600,600,600,600,0
|
|
20230908,101100,0,600,600,600,600,0
|
|
20230908,101000,0,600,600,600,600,0
|
|
20230908,100900,0,600,600,600,600,0
|
|
20230908,100800,0,600,600,600,600,0
|
|
20230908,100700,0,600,600,600,600,0
|
|
20230908,100600,0,600,600,600,600,0
|
|
20230908,100500,0,600,600,600,600,0
|
|
20230908,100400,0,600,600,600,600,0
|
|
20230908,100300,0,600,600,600,600,0
|
|
20230908,100200,0,600,600,600,600,0
|
|
20230908,100100,0,600,600,600,600,0
|
|
20230908,100000,0,600,600,600,600,0
|
|
20230908,095900,0,600,600,600,600,0
|
|
20230908,095800,0,600,600,600,600,0
|
|
20230908,095700,0,600,600,600,600,0
|
|
20230908,095600,0,600,600,600,600,0
|
|
20230908,095500,0,600,600,600,600,0
|
|
20230908,095400,0,600,600,600,600,0
|
|
20230908,095300,0,600,600,600,600,0
|
|
20230908,095200,0,600,600,600,600,0
|
|
20230908,095100,0,600,600,600,600,0
|
|
20230908,095000,0,600,600,600,600,0
|
|
20230908,094900,0,600,600,600,600,0
|
|
20230908,094800,0,600,600,600,600,0
|
|
20230908,094700,0,600,600,600,600,0
|
|
20230908,094600,0,600,600,600,600,0
|
|
20230908,094500,0,600,600,600,600,0
|
|
20230908,094400,0,600,600,600,600,0
|
|
20230908,094300,0,600,600,600,600,0
|
|
20230908,094200,0,600,600,600,600,0
|
|
20230908,094100,0,600,600,600,600,0
|
|
20230908,094000,0,600,600,600,600,0
|
|
20230908,093900,0,600,600,600,600,0
|
|
20230908,093800,0,600,600,600,600,0
|
|
20230908,093700,0,600,600,600,600,0
|
|
20230908,093600,0,600,600,600,600,0
|
|
20230908,093500,0,600,600,600,600,0
|
|
20230908,093400,0,600,600,600,600,0
|
|
20230908,093300,0,600,600,600,600,0
|
|
20230908,093200,0,600,600,600,600,0
|
|
20230908,093100,0,600,600,600,600,0
|
|
20230908,093000,0,600,600,600,600,0
|
|
20230908,092900,0,600,600,600,600,0
|
|
20230908,092800,0,600,600,600,600,0
|
|
20230908,092700,0,600,600,600,600,0
|
|
20230908,092600,0,600,600,600,600,0
|
|
20230908,092500,0,600,600,600,600,0
|
|
20230908,092400,0,600,600,600,600,0
|
|
20230908,092300,0,600,600,600,600,0
|
|
20230908,092200,0,600,600,600,600,0
|
|
20230908,092100,0,600,600,600,600,0
|
|
20230908,092000,0,600,600,600,600,0
|
|
20230908,091900,0,600,600,600,600,0
|
|
20230908,091800,0,600,600,600,600,0
|
|
20230908,091700,0,600,600,600,600,0
|
|
20230908,091600,0,600,600,600,600,0
|
|
20230908,091500,0,600,600,600,600,0
|
|
20230908,091400,0,600,600,600,600,0
|
|
20230908,091300,0,600,600,600,600,0
|
|
20230908,091200,0,600,600,600,600,0
|
|
20230908,091100,0,600,600,600,600,0
|
|
20230908,091000,0,600,600,600,600,0
|
|
20230908,090900,0,600,600,600,600,0
|
|
20230908,090800,0,600,600,600,600,0
|
|
20230908,090700,0,600,600,600,600,0
|
|
20230908,090600,0,600,600,600,600,0
|
|
20230908,090500,0,600,600,600,600,0
|
|
20230908,090400,0,600,600,600,600,0
|
|
20230908,090300,0,600,600,600,600,0
|
|
20230908,090200,0,600,600,600,600,0
|
|
20230908,090100,0,600,600,600,600,0
|
|
20230908,090000,0,600,600,600,600,0
|