660 lines
23 KiB
CSV
660 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,195700,0,600,600,600,600,0
|
|
20240229,195600,0,600,600,600,600,0
|
|
20240229,195500,0,600,600,600,600,0
|
|
20240229,195400,0,600,600,600,600,0
|
|
20240229,195300,0,600,600,600,600,0
|
|
20240229,195200,0,600,600,600,600,0
|
|
20240229,195100,0,600,600,600,600,0
|
|
20240229,195000,0,600,600,600,600,0
|
|
20240229,194900,0,600,600,600,600,0
|
|
20240229,194800,0,600,600,600,600,0
|
|
20240229,194700,0,600,600,600,600,0
|
|
20240229,194600,0,600,600,600,600,0
|
|
20240229,194500,0,600,600,600,600,0
|
|
20240229,194400,0,600,600,600,600,0
|
|
20240229,194300,0,600,600,600,600,0
|
|
20240229,194200,0,600,600,600,600,0
|
|
20240229,194100,0,600,600,600,600,0
|
|
20240229,194000,0,600,600,600,600,0
|
|
20240229,193900,0,600,600,600,600,0
|
|
20240229,193800,0,600,600,600,600,0
|
|
20240229,193700,0,600,600,600,600,0
|
|
20240229,193600,0,600,600,600,600,0
|
|
20240229,193500,0,600,600,600,600,0
|
|
20240229,193400,0,600,600,600,600,0
|
|
20240229,193300,0,600,600,600,600,0
|
|
20240229,193200,0,600,600,600,600,0
|
|
20240229,193100,0,600,600,600,600,0
|
|
20240229,193000,0,600,600,600,600,0
|
|
20240229,192900,0,600,600,600,600,0
|
|
20240229,192800,0,600,600,600,600,0
|
|
20240229,192700,0,600,600,600,600,0
|
|
20240229,192600,0,600,600,600,600,0
|
|
20240229,192500,0,600,600,600,600,0
|
|
20240229,192400,0,600,600,600,600,0
|
|
20240229,192300,0,600,600,600,600,0
|
|
20240229,192200,0,600,600,600,600,0
|
|
20240229,192100,0,600,600,600,600,0
|
|
20240229,192000,0,600,600,600,600,0
|
|
20240229,191900,0,600,600,600,600,0
|
|
20240229,191800,0,600,600,600,600,0
|
|
20240229,191700,0,600,600,600,600,0
|
|
20240229,191600,0,600,600,600,600,0
|
|
20240229,191500,0,600,600,600,600,0
|
|
20240229,191400,0,600,600,600,600,0
|
|
20240229,191300,0,600,600,600,600,0
|
|
20240229,191200,0,600,600,600,600,0
|
|
20240229,191100,0,600,600,600,600,0
|
|
20240229,191000,0,600,600,600,600,0
|
|
20240229,190900,0,600,600,600,600,0
|
|
20240229,190800,0,600,600,600,600,0
|
|
20240229,190700,0,600,600,600,600,0
|
|
20240229,190600,0,600,600,600,600,0
|
|
20240229,190500,0,600,600,600,600,0
|
|
20240229,190400,0,600,600,600,600,0
|
|
20240229,190300,0,600,600,600,600,0
|
|
20240229,190200,0,600,600,600,600,0
|
|
20240229,190100,0,600,600,600,600,0
|
|
20240229,190000,0,600,600,600,600,0
|
|
20240229,185900,0,600,600,600,600,0
|
|
20240229,185800,0,600,600,600,600,0
|
|
20240229,185700,0,600,600,600,600,0
|
|
20240229,185600,0,600,600,600,600,0
|
|
20240229,185500,0,600,600,600,600,0
|
|
20240229,185400,0,600,600,600,600,0
|
|
20240229,185300,0,600,600,600,600,0
|
|
20240229,185200,0,600,600,600,600,0
|
|
20240229,185100,0,600,600,600,600,0
|
|
20240229,185000,0,600,600,600,600,0
|
|
20240229,184900,0,600,600,600,600,0
|
|
20240229,184800,0,600,600,600,600,0
|
|
20240229,184700,0,600,600,600,600,0
|
|
20240229,184600,0,600,600,600,600,0
|
|
20240229,184500,0,600,600,600,600,0
|
|
20240229,184400,0,600,600,600,600,0
|
|
20240229,184300,0,600,600,600,600,0
|
|
20240229,184200,0,600,600,600,600,0
|
|
20240229,184100,0,600,600,600,600,0
|
|
20240229,184000,0,600,600,600,600,0
|
|
20240229,183900,0,600,600,600,600,0
|
|
20240229,183800,0,600,600,600,600,0
|
|
20240229,183700,0,600,600,600,600,0
|
|
20240229,183600,0,600,600,600,600,0
|
|
20240229,183500,0,600,600,600,600,0
|
|
20240229,183400,0,600,600,600,600,0
|
|
20240229,183300,0,600,600,600,600,0
|
|
20240229,183200,0,600,600,600,600,0
|
|
20240229,183100,0,600,600,600,600,0
|
|
20240229,183000,0,600,600,600,600,0
|
|
20240229,182900,0,600,600,600,600,0
|
|
20240229,182800,0,600,600,600,600,0
|
|
20240229,182700,0,600,600,600,600,0
|
|
20240229,182600,0,600,600,600,600,0
|
|
20240229,182500,0,600,600,600,600,0
|
|
20240229,182400,0,600,600,600,600,0
|
|
20240229,182300,0,600,600,600,600,0
|
|
20240229,182200,0,600,600,600,600,0
|
|
20240229,182100,0,600,600,600,600,0
|
|
20240229,182000,0,600,600,600,600,0
|
|
20240229,181900,0,600,600,600,600,0
|
|
20240229,181800,0,600,600,600,600,0
|
|
20240229,181700,0,600,600,600,600,0
|
|
20240229,181600,0,600,600,600,600,0
|
|
20240229,181500,0,600,600,600,600,0
|
|
20240229,181400,0,600,600,600,600,0
|
|
20240229,181300,0,600,600,600,600,0
|
|
20240229,181200,0,600,600,600,600,0
|
|
20240229,181100,0,600,600,600,600,0
|
|
20240229,181000,0,600,600,600,600,0
|
|
20240229,180900,0,600,600,600,600,0
|
|
20240229,180800,0,600,600,600,600,0
|
|
20240229,180700,0,600,600,600,600,0
|
|
20240229,180600,0,600,600,600,600,0
|
|
20240229,180500,0,600,600,600,600,0
|
|
20240229,180400,0,600,600,600,600,0
|
|
20240229,180300,0,600,600,600,600,0
|
|
20240229,180200,0,600,600,600,600,0
|
|
20240229,180100,0,600,600,600,600,0
|
|
20240229,180000,0,600,600,600,600,0
|
|
20240229,175900,0,600,600,600,600,0
|
|
20240229,175800,0,600,600,600,600,0
|
|
20240229,175700,0,600,600,600,600,0
|
|
20240229,175600,0,600,600,600,600,0
|
|
20240229,175500,0,600,600,600,600,0
|
|
20240229,175400,0,600,600,600,600,0
|
|
20240229,175300,0,600,600,600,600,0
|
|
20240229,175200,0,600,600,600,600,0
|
|
20240229,175100,0,600,600,600,600,0
|
|
20240229,175000,0,600,600,600,600,0
|
|
20240229,174900,0,600,600,600,600,0
|
|
20240229,174800,0,600,600,600,600,0
|
|
20240229,174700,0,600,600,600,600,0
|
|
20240229,174600,0,600,600,600,600,0
|
|
20240229,174500,0,600,600,600,600,0
|
|
20240229,174400,0,600,600,600,600,0
|
|
20240229,174300,0,600,600,600,600,0
|
|
20240229,174200,0,600,600,600,600,0
|
|
20240229,174100,0,600,600,600,600,0
|
|
20240229,174000,0,600,600,600,600,0
|
|
20240229,173900,0,600,600,600,600,0
|
|
20240229,173800,0,600,600,600,600,0
|
|
20240229,173700,0,600,600,600,600,0
|
|
20240229,173600,0,600,600,600,600,0
|
|
20240229,173500,0,600,600,600,600,0
|
|
20240229,173400,0,600,600,600,600,0
|
|
20240229,173300,0,600,600,600,600,0
|
|
20240229,173200,0,600,600,600,600,0
|
|
20240229,173100,0,600,600,600,600,0
|
|
20240229,173000,0,600,600,600,600,0
|
|
20240229,172900,0,600,600,600,600,0
|
|
20240229,172800,0,600,600,600,600,0
|
|
20240229,172700,0,600,600,600,600,0
|
|
20240229,172600,0,600,600,600,600,0
|
|
20240229,172500,0,600,600,600,600,0
|
|
20240229,172400,0,600,600,600,600,0
|
|
20240229,172300,0,600,600,600,600,0
|
|
20240229,172200,0,600,600,600,600,0
|
|
20240229,172100,0,600,600,600,600,0
|
|
20240229,172000,0,600,600,600,600,0
|
|
20240229,171900,0,600,600,600,600,0
|
|
20240229,171800,0,600,600,600,600,0
|
|
20240229,171700,0,600,600,600,600,0
|
|
20240229,171600,0,600,600,600,600,0
|
|
20240229,171500,0,600,600,600,600,0
|
|
20240229,171400,0,600,600,600,600,0
|
|
20240229,171300,0,600,600,600,600,0
|
|
20240229,171200,0,600,600,600,600,0
|
|
20240229,171100,0,600,600,600,600,0
|
|
20240229,171000,0,600,600,600,600,0
|
|
20240229,170900,0,600,600,600,600,0
|
|
20240229,170800,0,600,600,600,600,0
|
|
20240229,170700,0,600,600,600,600,0
|
|
20240229,170600,0,600,600,600,600,0
|
|
20240229,170500,0,600,600,600,600,0
|
|
20240229,170400,0,600,600,600,600,0
|
|
20240229,170300,0,600,600,600,600,0
|
|
20240229,170200,0,600,600,600,600,0
|
|
20240229,170100,0,600,600,600,600,0
|
|
20240229,170000,0,600,600,600,600,0
|
|
20240229,165900,0,600,600,600,600,0
|
|
20240229,165800,0,600,600,600,600,0
|
|
20240229,165700,0,600,600,600,600,0
|
|
20240229,165600,0,600,600,600,600,0
|
|
20240229,165500,0,600,600,600,600,0
|
|
20240229,165400,0,600,600,600,600,0
|
|
20240229,165300,0,600,600,600,600,0
|
|
20240229,165200,0,600,600,600,600,0
|
|
20240229,165100,0,600,600,600,600,0
|
|
20240229,165000,0,600,600,600,600,0
|
|
20240229,164900,0,600,600,600,600,0
|
|
20240229,164800,0,600,600,600,600,0
|
|
20240229,164700,0,600,600,600,600,0
|
|
20240229,164600,0,600,600,600,600,0
|
|
20240229,164500,0,600,600,600,600,0
|
|
20240229,164400,0,600,600,600,600,0
|
|
20240229,164300,0,600,600,600,600,0
|
|
20240229,164200,0,600,600,600,600,0
|
|
20240229,164100,0,600,600,600,600,0
|
|
20240229,164000,0,600,600,600,600,0
|
|
20240229,163900,0,600,600,600,600,0
|
|
20240229,163800,0,600,600,600,600,0
|
|
20240229,163700,0,600,600,600,600,0
|
|
20240229,163600,0,600,600,600,600,0
|
|
20240229,163500,0,600,600,600,600,0
|
|
20240229,163400,0,600,600,600,600,0
|
|
20240229,163300,0,600,600,600,600,0
|
|
20240229,163200,0,600,600,600,600,0
|
|
20240229,163100,0,600,600,600,600,0
|
|
20240229,163000,0,600,600,600,600,0
|
|
20240229,162900,0,600,600,600,600,0
|
|
20240229,162800,0,600,600,600,600,0
|
|
20240229,162700,0,600,600,600,600,0
|
|
20240229,162600,0,600,600,600,600,0
|
|
20240229,162500,0,600,600,600,600,0
|
|
20240229,162400,0,600,600,600,600,0
|
|
20240229,162300,0,600,600,600,600,0
|
|
20240229,162200,0,600,600,600,600,0
|
|
20240229,162100,0,600,600,600,600,0
|
|
20240229,162000,0,600,600,600,600,0
|
|
20240229,161900,0,600,600,600,600,0
|
|
20240229,161800,0,600,600,600,600,0
|
|
20240229,161700,0,600,600,600,600,0
|
|
20240229,161600,0,600,600,600,600,0
|
|
20240229,161500,0,600,600,600,600,0
|
|
20240229,161400,0,600,600,600,600,0
|
|
20240229,161300,0,600,600,600,600,0
|
|
20240229,161200,0,600,600,600,600,0
|
|
20240229,161100,0,600,600,600,600,0
|
|
20240229,161000,0,600,600,600,600,0
|
|
20240229,160900,0,600,600,600,600,0
|
|
20240229,160800,0,600,600,600,600,0
|
|
20240229,160700,0,600,600,600,600,0
|
|
20240229,160600,0,600,600,600,600,0
|
|
20240229,160500,0,600,600,600,600,0
|
|
20240229,160400,0,600,600,600,600,0
|
|
20240229,160300,0,600,600,600,600,0
|
|
20240229,160200,0,600,600,600,600,0
|
|
20240229,160100,0,600,600,600,600,0
|
|
20240229,160000,0,600,600,600,600,0
|
|
20240229,155900,0,600,600,600,600,0
|
|
20240229,155800,0,600,600,600,600,0
|
|
20240229,155700,0,600,600,600,600,0
|
|
20240229,155600,0,600,600,600,600,0
|
|
20240229,155500,0,600,600,600,600,0
|
|
20240229,155400,0,600,600,600,600,0
|
|
20240229,155300,0,600,600,600,600,0
|
|
20240229,155200,0,600,600,600,600,0
|
|
20240229,155100,0,600,600,600,600,0
|
|
20240229,155000,0,600,600,600,600,0
|
|
20240229,154900,0,600,600,600,600,0
|
|
20240229,154800,0,600,600,600,600,0
|
|
20240229,154700,0,600,600,600,600,0
|
|
20240229,154600,0,600,600,600,600,0
|
|
20240229,154500,0,600,600,600,600,0
|
|
20240229,154400,0,600,600,600,600,0
|
|
20240229,154300,0,600,600,600,600,0
|
|
20240229,154200,0,600,600,600,600,0
|
|
20240229,154100,0,600,600,600,600,0
|
|
20240229,154000,0,600,600,600,600,0
|
|
20240229,153900,0,600,600,600,600,0
|
|
20240229,153800,0,600,600,600,600,0
|
|
20240229,153700,0,600,600,600,600,0
|
|
20240229,153600,0,600,600,600,600,0
|
|
20240229,153500,0,600,600,600,600,0
|
|
20240229,153400,0,600,600,600,600,0
|
|
20240229,153300,0,600,600,600,600,0
|
|
20240229,153200,0,600,600,600,600,0
|
|
20240229,153100,0,600,600,600,600,0
|
|
20240229,153000,0,600,600,600,600,0
|
|
20240229,152900,0,600,600,600,600,0
|
|
20240229,152800,0,600,600,600,600,0
|
|
20240229,152700,0,600,600,600,600,0
|
|
20240229,152600,0,600,600,600,600,0
|
|
20240229,152500,0,600,600,600,600,0
|
|
20240229,152400,0,600,600,600,600,0
|
|
20240229,152300,0,600,600,600,600,0
|
|
20240229,152200,0,600,600,600,600,0
|
|
20240229,152100,0,600,600,600,600,0
|
|
20240229,152000,0,600,600,600,600,0
|
|
20240229,151900,0,600,600,600,600,0
|
|
20240229,151800,0,600,600,600,600,0
|
|
20240229,151700,0,600,600,600,600,0
|
|
20240229,151600,0,600,600,600,600,0
|
|
20240229,151500,0,600,600,600,600,0
|
|
20240229,151400,0,600,600,600,600,0
|
|
20240229,151300,0,600,600,600,600,0
|
|
20240229,151200,0,600,600,600,600,0
|
|
20240229,151100,0,600,600,600,600,0
|
|
20240229,151000,0,600,600,600,600,0
|
|
20240229,150900,0,600,600,600,600,0
|
|
20240229,150800,0,600,600,600,600,0
|
|
20240229,150700,0,600,600,600,600,0
|
|
20240229,150600,0,600,600,600,600,0
|
|
20240229,150500,0,600,600,600,600,0
|
|
20240229,150400,0,600,600,600,600,0
|
|
20240229,150300,0,600,600,600,600,0
|
|
20240229,150200,0,600,600,600,600,0
|
|
20240229,150100,0,600,600,600,600,0
|
|
20240229,150000,0,600,600,600,600,0
|
|
20240229,145900,0,600,600,600,600,0
|
|
20240229,145800,0,600,600,600,600,0
|
|
20240229,145700,0,600,600,600,600,0
|
|
20240229,145600,0,600,600,600,600,0
|
|
20240229,145500,0,600,600,600,600,0
|
|
20240229,145400,0,600,600,600,600,0
|
|
20240229,145300,0,600,600,600,600,0
|
|
20240229,145200,0,600,600,600,600,0
|
|
20240229,145100,0,600,600,600,600,0
|
|
20240229,145000,0,600,600,600,600,0
|
|
20240229,144900,0,600,600,600,600,0
|
|
20240229,144800,0,600,600,600,600,0
|
|
20240229,144700,0,600,600,600,600,0
|
|
20240229,144600,0,600,600,600,600,0
|
|
20240229,144500,0,600,600,600,600,0
|
|
20240229,144400,0,600,600,600,600,0
|
|
20240229,144300,0,600,600,600,600,0
|
|
20240229,144200,0,600,600,600,600,0
|
|
20240229,144100,0,600,600,600,600,0
|
|
20240229,144000,0,600,600,600,600,0
|
|
20240229,143900,0,600,600,600,600,0
|
|
20240229,143800,0,600,600,600,600,0
|
|
20240229,143700,0,600,600,600,600,0
|
|
20240229,143600,0,600,600,600,600,0
|
|
20240229,143500,0,600,600,600,600,0
|
|
20240229,143400,0,600,600,600,600,0
|
|
20240229,143300,0,600,600,600,600,0
|
|
20240229,143200,0,600,600,600,600,0
|
|
20240229,143100,0,600,600,600,600,0
|
|
20240229,143000,0,600,600,600,600,0
|
|
20240229,142900,0,600,600,600,600,0
|
|
20240229,142800,0,600,600,600,600,0
|
|
20240229,142700,0,600,600,600,600,0
|
|
20240229,142600,0,600,600,600,600,0
|
|
20240229,142500,0,600,600,600,600,0
|
|
20240229,142400,0,600,600,600,600,0
|
|
20240229,142300,0,600,600,600,600,0
|
|
20240229,142200,0,600,600,600,600,0
|
|
20240229,142100,0,600,600,600,600,0
|
|
20240229,142000,0,600,600,600,600,0
|
|
20240229,141900,0,600,600,600,600,0
|
|
20240229,141800,0,600,600,600,600,0
|
|
20240229,141700,0,600,600,600,600,0
|
|
20240229,141600,0,600,600,600,600,0
|
|
20240229,141500,0,600,600,600,600,0
|
|
20240229,141400,0,600,600,600,600,0
|
|
20240229,141300,0,600,600,600,600,0
|
|
20240229,141200,0,600,600,600,600,0
|
|
20240229,141100,0,600,600,600,600,0
|
|
20240229,141000,0,600,600,600,600,0
|
|
20240229,140900,0,600,600,600,600,0
|
|
20240229,140800,0,600,600,600,600,0
|
|
20240229,140700,0,600,600,600,600,0
|
|
20240229,140600,0,600,600,600,600,0
|
|
20240229,140500,0,600,600,600,600,0
|
|
20240229,140400,0,600,600,600,600,0
|
|
20240229,140300,0,600,600,600,600,0
|
|
20240229,140200,0,600,600,600,600,0
|
|
20240229,140100,0,600,600,600,600,0
|
|
20240229,140000,0,600,600,600,600,0
|
|
20240229,135900,0,600,600,600,600,0
|
|
20240229,135800,0,600,600,600,600,0
|
|
20240229,135700,0,600,600,600,600,0
|
|
20240229,135600,0,600,600,600,600,0
|
|
20240229,135500,0,600,600,600,600,0
|
|
20240229,135400,0,600,600,600,600,0
|
|
20240229,135300,0,600,600,600,600,0
|
|
20240229,135200,0,600,600,600,600,0
|
|
20240229,135100,0,600,600,600,600,0
|
|
20240229,135000,0,600,600,600,600,0
|
|
20240229,134900,0,600,600,600,600,0
|
|
20240229,134800,0,600,600,600,600,0
|
|
20240229,134700,0,600,600,600,600,0
|
|
20240229,134600,0,600,600,600,600,0
|
|
20240229,134500,0,600,600,600,600,0
|
|
20240229,134400,0,600,600,600,600,0
|
|
20240229,134300,0,600,600,600,600,0
|
|
20240229,134200,0,600,600,600,600,0
|
|
20240229,134100,0,600,600,600,600,0
|
|
20240229,134000,0,600,600,600,600,0
|
|
20240229,133900,0,600,600,600,600,0
|
|
20240229,133800,0,600,600,600,600,0
|
|
20240229,133700,0,600,600,600,600,0
|
|
20240229,133600,0,600,600,600,600,0
|
|
20240229,133500,0,600,600,600,600,0
|
|
20240229,133400,0,600,600,600,600,0
|
|
20240229,133300,0,600,600,600,600,0
|
|
20240229,133200,0,600,600,600,600,0
|
|
20240229,133100,0,600,600,600,600,0
|
|
20240229,133000,0,600,600,600,600,0
|
|
20240229,132900,0,600,600,600,600,0
|
|
20240229,132800,0,600,600,600,600,0
|
|
20240229,132700,0,600,600,600,600,0
|
|
20240229,132600,0,600,600,600,600,0
|
|
20240229,132500,0,600,600,600,600,0
|
|
20240229,132400,0,600,600,600,600,0
|
|
20240229,132300,0,600,600,600,600,0
|
|
20240229,132200,0,600,600,600,600,0
|
|
20240229,132100,0,600,600,600,600,0
|
|
20240229,132000,0,600,600,600,600,0
|
|
20240229,131900,0,600,600,600,600,0
|
|
20240229,131800,0,600,600,600,600,0
|
|
20240229,131700,0,600,600,600,600,0
|
|
20240229,131600,0,600,600,600,600,0
|
|
20240229,131500,0,600,600,600,600,0
|
|
20240229,131400,0,600,600,600,600,0
|
|
20240229,131300,0,600,600,600,600,0
|
|
20240229,131200,0,600,600,600,600,0
|
|
20240229,131100,0,600,600,600,600,0
|
|
20240229,131000,0,600,600,600,600,0
|
|
20240229,130900,0,600,600,600,600,0
|
|
20240229,130800,0,600,600,600,600,0
|
|
20240229,130700,0,600,600,600,600,0
|
|
20240229,130600,0,600,600,600,600,0
|
|
20240229,130500,0,600,600,600,600,0
|
|
20240229,130400,0,600,600,600,600,0
|
|
20240229,130300,0,600,600,600,600,0
|
|
20240229,130200,0,600,600,600,600,0
|
|
20240229,130100,0,600,600,600,600,0
|
|
20240229,130000,0,600,600,600,600,0
|
|
20240229,125900,0,600,600,600,600,0
|
|
20240229,125800,0,600,600,600,600,0
|
|
20240229,125700,0,600,600,600,600,0
|
|
20240229,125600,0,600,600,600,600,0
|
|
20240229,125500,0,600,600,600,600,0
|
|
20240229,125400,0,600,600,600,600,0
|
|
20240229,125300,0,600,600,600,600,0
|
|
20240229,125200,0,600,600,600,600,0
|
|
20240229,125100,0,600,600,600,600,0
|
|
20240229,125000,0,600,600,600,600,0
|
|
20240229,124900,0,600,600,600,600,0
|
|
20240229,124800,0,600,600,600,600,0
|
|
20240229,124700,0,600,600,600,600,0
|
|
20240229,124600,0,600,600,600,600,0
|
|
20240229,124500,0,600,600,600,600,0
|
|
20240229,124400,0,600,600,600,600,0
|
|
20240229,124300,0,600,600,600,600,0
|
|
20240229,124200,0,600,600,600,600,0
|
|
20240229,124100,0,600,600,600,600,0
|
|
20240229,124000,0,600,600,600,600,0
|
|
20240229,123900,0,600,600,600,600,0
|
|
20240229,123800,0,600,600,600,600,0
|
|
20240229,123700,0,600,600,600,600,0
|
|
20240229,123600,0,600,600,600,600,0
|
|
20240229,123500,0,600,600,600,600,0
|
|
20240229,123400,0,600,600,600,600,0
|
|
20240229,123300,0,600,600,600,600,0
|
|
20240229,123200,0,600,600,600,600,0
|
|
20240229,123100,0,600,600,600,600,0
|
|
20240229,123000,0,600,600,600,600,0
|
|
20240229,122900,0,600,600,600,600,0
|
|
20240229,122800,0,600,600,600,600,0
|
|
20240229,122700,0,600,600,600,600,0
|
|
20240229,122600,0,600,600,600,600,0
|
|
20240229,122500,0,600,600,600,600,0
|
|
20240229,122400,0,600,600,600,600,0
|
|
20240229,122300,0,600,600,600,600,0
|
|
20240229,122200,0,600,600,600,600,0
|
|
20240229,122100,0,600,600,600,600,0
|
|
20240229,122000,0,600,600,600,600,0
|
|
20240229,121900,0,600,600,600,600,0
|
|
20240229,121800,0,600,600,600,600,0
|
|
20240229,121700,0,600,600,600,600,0
|
|
20240229,121600,0,600,600,600,600,0
|
|
20240229,121500,0,600,600,600,600,0
|
|
20240229,121400,0,600,600,600,600,0
|
|
20240229,121300,0,600,600,600,600,0
|
|
20240229,121200,0,600,600,600,600,0
|
|
20240229,121100,0,600,600,600,600,0
|
|
20240229,121000,0,600,600,600,600,0
|
|
20240229,120900,0,600,600,600,600,0
|
|
20240229,120800,0,600,600,600,600,0
|
|
20240229,120700,0,600,600,600,600,0
|
|
20240229,120600,0,600,600,600,600,0
|
|
20240229,120500,0,600,600,600,600,0
|
|
20240229,120400,0,600,600,600,600,0
|
|
20240229,120300,0,600,600,600,600,0
|
|
20240229,120200,0,600,600,600,600,0
|
|
20240229,120100,0,600,600,600,600,0
|
|
20240229,120000,0,600,600,600,600,0
|
|
20240229,115900,0,600,600,600,600,0
|
|
20240229,115800,0,600,600,600,600,0
|
|
20240229,115700,0,600,600,600,600,0
|
|
20240229,115600,0,600,600,600,600,0
|
|
20240229,115500,0,600,600,600,600,0
|
|
20240229,115400,0,600,600,600,600,0
|
|
20240229,115300,0,600,600,600,600,0
|
|
20240229,115200,0,600,600,600,600,0
|
|
20240229,115100,0,600,600,600,600,0
|
|
20240229,115000,0,600,600,600,600,0
|
|
20240229,114900,0,600,600,600,600,0
|
|
20240229,114800,0,600,600,600,600,0
|
|
20240229,114700,0,600,600,600,600,0
|
|
20240229,114600,0,600,600,600,600,0
|
|
20240229,114500,0,600,600,600,600,0
|
|
20240229,114400,0,600,600,600,600,0
|
|
20240229,114300,0,600,600,600,600,0
|
|
20240229,114200,0,600,600,600,600,0
|
|
20240229,114100,0,600,600,600,600,0
|
|
20240229,114000,0,600,600,600,600,0
|
|
20240229,113900,0,600,600,600,600,0
|
|
20240229,113800,0,600,600,600,600,0
|
|
20240229,113700,0,600,600,600,600,0
|
|
20240229,113600,0,600,600,600,600,0
|
|
20240229,113500,0,600,600,600,600,0
|
|
20240229,113400,0,600,600,600,600,0
|
|
20240229,113300,0,600,600,600,600,0
|
|
20240229,113200,0,600,600,600,600,0
|
|
20240229,113100,0,600,600,600,600,0
|
|
20240229,113000,0,600,600,600,600,0
|
|
20240229,112900,0,600,600,600,600,0
|
|
20240229,112800,0,600,600,600,600,0
|
|
20240229,112700,0,600,600,600,600,0
|
|
20240229,112600,0,600,600,600,600,0
|
|
20240229,112500,0,600,600,600,600,0
|
|
20240229,112400,0,600,600,600,600,0
|
|
20240229,112300,0,600,600,600,600,0
|
|
20240229,112200,0,600,600,600,600,0
|
|
20240229,112100,0,600,600,600,600,0
|
|
20240229,112000,0,600,600,600,600,0
|
|
20240229,111900,0,600,600,600,600,0
|
|
20240229,111800,0,600,600,600,600,0
|
|
20240229,111700,0,600,600,600,600,0
|
|
20240229,111600,0,600,600,600,600,0
|
|
20240229,111500,0,600,600,600,600,0
|
|
20240229,111400,0,600,600,600,600,0
|
|
20240229,111300,0,600,600,600,600,0
|
|
20240229,111200,0,600,600,600,600,0
|
|
20240229,111100,0,600,600,600,600,0
|
|
20240229,111000,0,600,600,600,600,0
|
|
20240229,110900,0,600,600,600,600,0
|
|
20240229,110800,0,600,600,600,600,0
|
|
20240229,110700,0,600,600,600,600,0
|
|
20240229,110600,0,600,600,600,600,0
|
|
20240229,110500,0,600,600,600,600,0
|
|
20240229,110400,0,600,600,600,600,0
|
|
20240229,110300,0,600,600,600,600,0
|
|
20240229,110200,0,600,600,600,600,0
|
|
20240229,110100,0,600,600,600,600,0
|
|
20240229,110000,0,600,600,600,600,0
|
|
20240229,105900,0,600,600,600,600,0
|
|
20240229,105800,0,600,600,600,600,0
|
|
20240229,105700,0,600,600,600,600,0
|
|
20240229,105600,0,600,600,600,600,0
|
|
20240229,105500,0,600,600,600,600,0
|
|
20240229,105400,0,600,600,600,600,0
|
|
20240229,105300,0,600,600,600,600,0
|
|
20240229,105200,0,600,600,600,600,0
|
|
20240229,105100,0,600,600,600,600,0
|
|
20240229,105000,0,600,600,600,600,0
|
|
20240229,104900,0,600,600,600,600,0
|
|
20240229,104800,0,600,600,600,600,0
|
|
20240229,104700,0,600,600,600,600,0
|
|
20240229,104600,0,600,600,600,600,0
|
|
20240229,104500,0,600,600,600,600,0
|
|
20240229,104400,0,600,600,600,600,0
|
|
20240229,104300,0,600,600,600,600,0
|
|
20240229,104200,0,600,600,600,600,0
|
|
20240229,104100,0,600,600,600,600,0
|
|
20240229,104000,0,600,600,600,600,0
|
|
20240229,103900,0,600,600,600,600,0
|
|
20240229,103800,0,600,600,600,600,0
|
|
20240229,103700,0,600,600,600,600,0
|
|
20240229,103600,0,600,600,600,600,0
|
|
20240229,103500,0,600,600,600,600,0
|
|
20240229,103400,0,600,600,600,600,0
|
|
20240229,103300,0,600,600,600,600,0
|
|
20240229,103200,0,600,600,600,600,0
|
|
20240229,103100,0,600,600,600,600,0
|
|
20240229,103000,0,600,600,600,600,0
|
|
20240229,102900,0,600,600,600,600,0
|
|
20240229,102800,0,600,600,600,600,0
|
|
20240229,102700,0,600,600,600,600,0
|
|
20240229,102600,0,600,600,600,600,0
|
|
20240229,102500,0,600,600,600,600,0
|
|
20240229,102400,0,600,600,600,600,0
|
|
20240229,102300,0,600,600,600,600,0
|
|
20240229,102200,0,600,600,600,600,0
|
|
20240229,102100,0,600,600,600,600,0
|
|
20240229,102000,0,600,600,600,600,0
|
|
20240229,101900,0,600,600,600,600,0
|
|
20240229,101800,0,600,600,600,600,0
|
|
20240229,101700,0,600,600,600,600,0
|
|
20240229,101600,0,600,600,600,600,0
|
|
20240229,101500,0,600,600,600,600,0
|
|
20240229,101400,0,600,600,600,600,0
|
|
20240229,101300,0,600,600,600,600,0
|
|
20240229,101200,0,600,600,600,600,0
|
|
20240229,101100,0,600,600,600,600,0
|
|
20240229,101000,0,600,600,600,600,0
|
|
20240229,100900,0,600,600,600,600,0
|
|
20240229,100800,0,600,600,600,600,0
|
|
20240229,100700,0,600,600,600,600,0
|
|
20240229,100600,0,600,600,600,600,0
|
|
20240229,100500,0,600,600,600,600,0
|
|
20240229,100400,0,600,600,600,600,0
|
|
20240229,100300,0,600,600,600,600,0
|
|
20240229,100200,0,600,600,600,600,0
|
|
20240229,100100,0,600,600,600,600,0
|
|
20240229,100000,0,600,600,600,600,0
|
|
20240229,095900,0,600,600,600,600,0
|
|
20240229,095800,0,600,600,600,600,0
|
|
20240229,095700,0,600,600,600,600,0
|
|
20240229,095600,0,600,600,600,600,0
|
|
20240229,095500,0,600,600,600,600,0
|
|
20240229,095400,0,600,600,600,600,0
|
|
20240229,095300,0,600,600,600,600,0
|
|
20240229,095200,0,600,600,600,600,0
|
|
20240229,095100,0,600,600,600,600,0
|
|
20240229,095000,0,600,600,600,600,0
|
|
20240229,094900,0,600,600,600,600,0
|
|
20240229,094800,0,600,600,600,600,0
|
|
20240229,094700,0,600,600,600,600,0
|
|
20240229,094600,0,600,600,600,600,0
|
|
20240229,094500,0,600,600,600,600,0
|
|
20240229,094400,0,600,600,600,600,0
|
|
20240229,094300,0,600,600,600,600,0
|
|
20240229,094200,0,600,600,600,600,0
|
|
20240229,094100,0,600,600,600,600,0
|
|
20240229,094000,0,600,600,600,600,0
|
|
20240229,093900,0,600,600,600,600,0
|
|
20240229,093800,0,600,600,600,600,0
|
|
20240229,093700,0,600,600,600,600,0
|
|
20240229,093600,0,600,600,600,600,0
|
|
20240229,093500,0,600,600,600,600,0
|
|
20240229,093400,0,600,600,600,600,0
|
|
20240229,093300,0,600,600,600,600,0
|
|
20240229,093200,0,600,600,600,600,0
|
|
20240229,093100,0,600,600,600,600,0
|
|
20240229,093000,0,600,600,600,600,0
|
|
20240229,092900,0,600,600,600,600,0
|
|
20240229,092800,0,600,600,600,600,0
|
|
20240229,092700,0,600,600,600,600,0
|
|
20240229,092600,0,600,600,600,600,0
|
|
20240229,092500,0,600,600,600,600,0
|
|
20240229,092400,0,600,600,600,600,0
|
|
20240229,092300,0,600,600,600,600,0
|
|
20240229,092200,0,600,600,600,600,0
|
|
20240229,092100,0,600,600,600,600,0
|
|
20240229,092000,0,600,600,600,600,0
|
|
20240229,091900,0,600,600,600,600,0
|
|
20240229,091800,0,600,600,600,600,0
|
|
20240229,091700,0,600,600,600,600,0
|
|
20240229,091600,0,600,600,600,600,0
|
|
20240229,091500,0,600,600,600,600,0
|
|
20240229,091400,0,600,600,600,600,0
|
|
20240229,091300,0,600,600,600,600,0
|
|
20240229,091200,0,600,600,600,600,0
|
|
20240229,091100,0,600,600,600,600,0
|
|
20240229,091000,0,600,600,600,600,0
|
|
20240229,090900,0,600,600,600,600,0
|
|
20240229,090800,0,600,600,600,600,0
|
|
20240229,090700,0,600,600,600,600,0
|
|
20240229,090600,0,600,600,600,600,0
|
|
20240229,090500,0,600,600,600,600,0
|
|
20240229,090400,0,600,600,600,600,0
|
|
20240229,090300,0,600,600,600,600,0
|
|
20240229,090200,0,600,600,600,600,0
|
|
20240229,090100,0,600,600,600,600,0
|
|
20240229,090000,0,600,600,600,600,0
|