643 lines
23 KiB
CSV
643 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,194000,0,600,600,600,600,0
|
|
20240328,193900,0,600,600,600,600,0
|
|
20240328,193800,0,600,600,600,600,0
|
|
20240328,193700,0,600,600,600,600,0
|
|
20240328,193600,0,600,600,600,600,0
|
|
20240328,193500,0,600,600,600,600,0
|
|
20240328,193400,0,600,600,600,600,0
|
|
20240328,193300,0,600,600,600,600,0
|
|
20240328,193200,0,600,600,600,600,0
|
|
20240328,193100,0,600,600,600,600,0
|
|
20240328,193000,0,600,600,600,600,0
|
|
20240328,192900,0,600,600,600,600,0
|
|
20240328,192800,0,600,600,600,600,0
|
|
20240328,192700,0,600,600,600,600,0
|
|
20240328,192600,0,600,600,600,600,0
|
|
20240328,192500,0,600,600,600,600,0
|
|
20240328,192400,0,600,600,600,600,0
|
|
20240328,192300,0,600,600,600,600,0
|
|
20240328,192200,0,600,600,600,600,0
|
|
20240328,192100,0,600,600,600,600,0
|
|
20240328,192000,0,600,600,600,600,0
|
|
20240328,191900,0,600,600,600,600,0
|
|
20240328,191800,0,600,600,600,600,0
|
|
20240328,191700,0,600,600,600,600,0
|
|
20240328,191600,0,600,600,600,600,0
|
|
20240328,191500,0,600,600,600,600,0
|
|
20240328,191400,0,600,600,600,600,0
|
|
20240328,191300,0,600,600,600,600,0
|
|
20240328,191200,0,600,600,600,600,0
|
|
20240328,191100,0,600,600,600,600,0
|
|
20240328,191000,0,600,600,600,600,0
|
|
20240328,190900,0,600,600,600,600,0
|
|
20240328,190800,0,600,600,600,600,0
|
|
20240328,190700,0,600,600,600,600,0
|
|
20240328,190600,0,600,600,600,600,0
|
|
20240328,190500,0,600,600,600,600,0
|
|
20240328,190400,0,600,600,600,600,0
|
|
20240328,190300,0,600,600,600,600,0
|
|
20240328,190200,0,600,600,600,600,0
|
|
20240328,190100,0,600,600,600,600,0
|
|
20240328,190000,0,600,600,600,600,0
|
|
20240328,185900,0,600,600,600,600,0
|
|
20240328,185800,0,600,600,600,600,0
|
|
20240328,185700,0,600,600,600,600,0
|
|
20240328,185600,0,600,600,600,600,0
|
|
20240328,185500,0,600,600,600,600,0
|
|
20240328,185400,0,600,600,600,600,0
|
|
20240328,185300,0,600,600,600,600,0
|
|
20240328,185200,0,600,600,600,600,0
|
|
20240328,185100,0,600,600,600,600,0
|
|
20240328,185000,0,600,600,600,600,0
|
|
20240328,184900,0,600,600,600,600,0
|
|
20240328,184800,0,600,600,600,600,0
|
|
20240328,184700,0,600,600,600,600,0
|
|
20240328,184600,0,600,600,600,600,0
|
|
20240328,184500,0,600,600,600,600,0
|
|
20240328,184400,0,600,600,600,600,0
|
|
20240328,184300,0,600,600,600,600,0
|
|
20240328,184200,0,600,600,600,600,0
|
|
20240328,184100,0,600,600,600,600,0
|
|
20240328,184000,0,600,600,600,600,0
|
|
20240328,183900,0,600,600,600,600,0
|
|
20240328,183800,0,600,600,600,600,0
|
|
20240328,183700,0,600,600,600,600,0
|
|
20240328,183600,0,600,600,600,600,0
|
|
20240328,183500,0,600,600,600,600,0
|
|
20240328,183400,0,600,600,600,600,0
|
|
20240328,183300,0,600,600,600,600,0
|
|
20240328,183200,0,600,600,600,600,0
|
|
20240328,183100,0,600,600,600,600,0
|
|
20240328,183000,0,600,600,600,600,0
|
|
20240328,182900,0,600,600,600,600,0
|
|
20240328,182800,0,600,600,600,600,0
|
|
20240328,182700,0,600,600,600,600,0
|
|
20240328,182600,0,600,600,600,600,0
|
|
20240328,182500,0,600,600,600,600,0
|
|
20240328,182400,0,600,600,600,600,0
|
|
20240328,182300,0,600,600,600,600,0
|
|
20240328,182200,0,600,600,600,600,0
|
|
20240328,182100,0,600,600,600,600,0
|
|
20240328,182000,0,600,600,600,600,0
|
|
20240328,181900,0,600,600,600,600,0
|
|
20240328,181800,0,600,600,600,600,0
|
|
20240328,181700,0,600,600,600,600,0
|
|
20240328,181600,0,600,600,600,600,0
|
|
20240328,181500,0,600,600,600,600,0
|
|
20240328,181400,0,600,600,600,600,0
|
|
20240328,181300,0,600,600,600,600,0
|
|
20240328,181200,0,600,600,600,600,0
|
|
20240328,181100,0,600,600,600,600,0
|
|
20240328,181000,0,600,600,600,600,0
|
|
20240328,180900,0,600,600,600,600,0
|
|
20240328,180800,0,600,600,600,600,0
|
|
20240328,180700,0,600,600,600,600,0
|
|
20240328,180600,0,600,600,600,600,0
|
|
20240328,180500,0,600,600,600,600,0
|
|
20240328,180400,0,600,600,600,600,0
|
|
20240328,180300,0,600,600,600,600,0
|
|
20240328,180200,0,600,600,600,600,0
|
|
20240328,180100,0,600,600,600,600,0
|
|
20240328,180000,0,600,600,600,600,0
|
|
20240328,175900,0,600,600,600,600,0
|
|
20240328,175800,0,600,600,600,600,0
|
|
20240328,175700,0,600,600,600,600,0
|
|
20240328,175600,0,600,600,600,600,0
|
|
20240328,175500,0,600,600,600,600,0
|
|
20240328,175400,0,600,600,600,600,0
|
|
20240328,175300,0,600,600,600,600,0
|
|
20240328,175200,0,600,600,600,600,0
|
|
20240328,175100,0,600,600,600,600,0
|
|
20240328,175000,0,600,600,600,600,0
|
|
20240328,174900,0,600,600,600,600,0
|
|
20240328,174800,0,600,600,600,600,0
|
|
20240328,174700,0,600,600,600,600,0
|
|
20240328,174600,0,600,600,600,600,0
|
|
20240328,174500,0,600,600,600,600,0
|
|
20240328,174400,0,600,600,600,600,0
|
|
20240328,174300,0,600,600,600,600,0
|
|
20240328,174200,0,600,600,600,600,0
|
|
20240328,174100,0,600,600,600,600,0
|
|
20240328,174000,0,600,600,600,600,0
|
|
20240328,173900,0,600,600,600,600,0
|
|
20240328,173800,0,600,600,600,600,0
|
|
20240328,173700,0,600,600,600,600,0
|
|
20240328,173600,0,600,600,600,600,0
|
|
20240328,173500,0,600,600,600,600,0
|
|
20240328,173400,0,600,600,600,600,0
|
|
20240328,173300,0,600,600,600,600,0
|
|
20240328,173200,0,600,600,600,600,0
|
|
20240328,173100,0,600,600,600,600,0
|
|
20240328,173000,0,600,600,600,600,0
|
|
20240328,172900,0,600,600,600,600,0
|
|
20240328,172800,0,600,600,600,600,0
|
|
20240328,172700,0,600,600,600,600,0
|
|
20240328,172600,0,600,600,600,600,0
|
|
20240328,172500,0,600,600,600,600,0
|
|
20240328,172400,0,600,600,600,600,0
|
|
20240328,172300,0,600,600,600,600,0
|
|
20240328,172200,0,600,600,600,600,0
|
|
20240328,172100,0,600,600,600,600,0
|
|
20240328,172000,0,600,600,600,600,0
|
|
20240328,171900,0,600,600,600,600,0
|
|
20240328,171800,0,600,600,600,600,0
|
|
20240328,171700,0,600,600,600,600,0
|
|
20240328,171600,0,600,600,600,600,0
|
|
20240328,171500,0,600,600,600,600,0
|
|
20240328,171400,0,600,600,600,600,0
|
|
20240328,171300,0,600,600,600,600,0
|
|
20240328,171200,0,600,600,600,600,0
|
|
20240328,171100,0,600,600,600,600,0
|
|
20240328,171000,0,600,600,600,600,0
|
|
20240328,170900,0,600,600,600,600,0
|
|
20240328,170800,0,600,600,600,600,0
|
|
20240328,170700,0,600,600,600,600,0
|
|
20240328,170600,0,600,600,600,600,0
|
|
20240328,170500,0,600,600,600,600,0
|
|
20240328,170400,0,600,600,600,600,0
|
|
20240328,170300,0,600,600,600,600,0
|
|
20240328,170200,0,600,600,600,600,0
|
|
20240328,170100,0,600,600,600,600,0
|
|
20240328,170000,0,600,600,600,600,0
|
|
20240328,165900,0,600,600,600,600,0
|
|
20240328,165800,0,600,600,600,600,0
|
|
20240328,165700,0,600,600,600,600,0
|
|
20240328,165600,0,600,600,600,600,0
|
|
20240328,165500,0,600,600,600,600,0
|
|
20240328,165400,0,600,600,600,600,0
|
|
20240328,165300,0,600,600,600,600,0
|
|
20240328,165200,0,600,600,600,600,0
|
|
20240328,165100,0,600,600,600,600,0
|
|
20240328,165000,0,600,600,600,600,0
|
|
20240328,164900,0,600,600,600,600,0
|
|
20240328,164800,0,600,600,600,600,0
|
|
20240328,164700,0,600,600,600,600,0
|
|
20240328,164600,0,600,600,600,600,0
|
|
20240328,164500,0,600,600,600,600,0
|
|
20240328,164400,0,600,600,600,600,0
|
|
20240328,164300,0,600,600,600,600,0
|
|
20240328,164200,0,600,600,600,600,0
|
|
20240328,164100,0,600,600,600,600,0
|
|
20240328,164000,0,600,600,600,600,0
|
|
20240328,163900,0,600,600,600,600,0
|
|
20240328,163800,0,600,600,600,600,0
|
|
20240328,163700,0,600,600,600,600,0
|
|
20240328,163600,0,600,600,600,600,0
|
|
20240328,163500,0,600,600,600,600,0
|
|
20240328,163400,0,600,600,600,600,0
|
|
20240328,163300,0,600,600,600,600,0
|
|
20240328,163200,0,600,600,600,600,0
|
|
20240328,163100,0,600,600,600,600,0
|
|
20240328,163000,0,600,600,600,600,0
|
|
20240328,162900,0,600,600,600,600,0
|
|
20240328,162800,0,600,600,600,600,0
|
|
20240328,162700,0,600,600,600,600,0
|
|
20240328,162600,0,600,600,600,600,0
|
|
20240328,162500,0,600,600,600,600,0
|
|
20240328,162400,0,600,600,600,600,0
|
|
20240328,162300,0,600,600,600,600,0
|
|
20240328,162200,0,600,600,600,600,0
|
|
20240328,162100,0,600,600,600,600,0
|
|
20240328,162000,0,600,600,600,600,0
|
|
20240328,161900,0,600,600,600,600,0
|
|
20240328,161800,0,600,600,600,600,0
|
|
20240328,161700,0,600,600,600,600,0
|
|
20240328,161600,0,600,600,600,600,0
|
|
20240328,161500,0,600,600,600,600,0
|
|
20240328,161400,0,600,600,600,600,0
|
|
20240328,161300,0,600,600,600,600,0
|
|
20240328,161200,0,600,600,600,600,0
|
|
20240328,161100,0,600,600,600,600,0
|
|
20240328,161000,0,600,600,600,600,0
|
|
20240328,160900,0,600,600,600,600,0
|
|
20240328,160800,0,600,600,600,600,0
|
|
20240328,160700,0,600,600,600,600,0
|
|
20240328,160600,0,600,600,600,600,0
|
|
20240328,160500,0,600,600,600,600,0
|
|
20240328,160400,0,600,600,600,600,0
|
|
20240328,160300,0,600,600,600,600,0
|
|
20240328,160200,0,600,600,600,600,0
|
|
20240328,160100,0,600,600,600,600,0
|
|
20240328,160000,0,600,600,600,600,0
|
|
20240328,155900,0,600,600,600,600,0
|
|
20240328,155800,0,600,600,600,600,0
|
|
20240328,155700,0,600,600,600,600,0
|
|
20240328,155600,0,600,600,600,600,0
|
|
20240328,155500,0,600,600,600,600,0
|
|
20240328,155400,0,600,600,600,600,0
|
|
20240328,155300,0,600,600,600,600,0
|
|
20240328,155200,0,600,600,600,600,0
|
|
20240328,155100,0,600,600,600,600,0
|
|
20240328,155000,0,600,600,600,600,0
|
|
20240328,154900,0,600,600,600,600,0
|
|
20240328,154800,0,600,600,600,600,0
|
|
20240328,154700,0,600,600,600,600,0
|
|
20240328,154600,0,600,600,600,600,0
|
|
20240328,154500,0,600,600,600,600,0
|
|
20240328,154400,0,600,600,600,600,0
|
|
20240328,154300,0,600,600,600,600,0
|
|
20240328,154200,0,600,600,600,600,0
|
|
20240328,154100,0,600,600,600,600,0
|
|
20240328,154000,0,600,600,600,600,0
|
|
20240328,153900,0,600,600,600,600,0
|
|
20240328,153800,0,600,600,600,600,0
|
|
20240328,153700,0,600,600,600,600,0
|
|
20240328,153600,0,600,600,600,600,0
|
|
20240328,153500,0,600,600,600,600,0
|
|
20240328,153400,0,600,600,600,600,0
|
|
20240328,153300,0,600,600,600,600,0
|
|
20240328,153200,0,600,600,600,600,0
|
|
20240328,153100,0,600,600,600,600,0
|
|
20240328,153000,0,600,600,600,600,0
|
|
20240328,152900,0,600,600,600,600,0
|
|
20240328,152800,0,600,600,600,600,0
|
|
20240328,152700,0,600,600,600,600,0
|
|
20240328,152600,0,600,600,600,600,0
|
|
20240328,152500,0,600,600,600,600,0
|
|
20240328,152400,0,600,600,600,600,0
|
|
20240328,152300,0,600,600,600,600,0
|
|
20240328,152200,0,600,600,600,600,0
|
|
20240328,152100,0,600,600,600,600,0
|
|
20240328,152000,0,600,600,600,600,0
|
|
20240328,151900,0,600,600,600,600,0
|
|
20240328,151800,0,600,600,600,600,0
|
|
20240328,151700,0,600,600,600,600,0
|
|
20240328,151600,0,600,600,600,600,0
|
|
20240328,151500,0,600,600,600,600,0
|
|
20240328,151400,0,600,600,600,600,0
|
|
20240328,151300,0,600,600,600,600,0
|
|
20240328,151200,0,600,600,600,600,0
|
|
20240328,151100,0,600,600,600,600,0
|
|
20240328,151000,0,600,600,600,600,0
|
|
20240328,150900,0,600,600,600,600,0
|
|
20240328,150800,0,600,600,600,600,0
|
|
20240328,150700,0,600,600,600,600,0
|
|
20240328,150600,0,600,600,600,600,0
|
|
20240328,150500,0,600,600,600,600,0
|
|
20240328,150400,0,600,600,600,600,0
|
|
20240328,150300,0,600,600,600,600,0
|
|
20240328,150200,0,600,600,600,600,0
|
|
20240328,150100,0,600,600,600,600,0
|
|
20240328,150000,0,600,600,600,600,0
|
|
20240328,145900,0,600,600,600,600,0
|
|
20240328,145800,0,600,600,600,600,0
|
|
20240328,145700,0,600,600,600,600,0
|
|
20240328,145600,0,600,600,600,600,0
|
|
20240328,145500,0,600,600,600,600,0
|
|
20240328,145400,0,600,600,600,600,0
|
|
20240328,145300,0,600,600,600,600,0
|
|
20240328,145200,0,600,600,600,600,0
|
|
20240328,145100,0,600,600,600,600,0
|
|
20240328,145000,0,600,600,600,600,0
|
|
20240328,144900,0,600,600,600,600,0
|
|
20240328,144800,0,600,600,600,600,0
|
|
20240328,144700,0,600,600,600,600,0
|
|
20240328,144600,0,600,600,600,600,0
|
|
20240328,144500,0,600,600,600,600,0
|
|
20240328,144400,0,600,600,600,600,0
|
|
20240328,144300,0,600,600,600,600,0
|
|
20240328,144200,0,600,600,600,600,0
|
|
20240328,144100,0,600,600,600,600,0
|
|
20240328,144000,0,600,600,600,600,0
|
|
20240328,143900,0,600,600,600,600,0
|
|
20240328,143800,0,600,600,600,600,0
|
|
20240328,143700,0,600,600,600,600,0
|
|
20240328,143600,0,600,600,600,600,0
|
|
20240328,143500,0,600,600,600,600,0
|
|
20240328,143400,0,600,600,600,600,0
|
|
20240328,143300,0,600,600,600,600,0
|
|
20240328,143200,0,600,600,600,600,0
|
|
20240328,143100,0,600,600,600,600,0
|
|
20240328,143000,0,600,600,600,600,0
|
|
20240328,142900,0,600,600,600,600,0
|
|
20240328,142800,0,600,600,600,600,0
|
|
20240328,142700,0,600,600,600,600,0
|
|
20240328,142600,0,600,600,600,600,0
|
|
20240328,142500,0,600,600,600,600,0
|
|
20240328,142400,0,600,600,600,600,0
|
|
20240328,142300,0,600,600,600,600,0
|
|
20240328,142200,0,600,600,600,600,0
|
|
20240328,142100,0,600,600,600,600,0
|
|
20240328,142000,0,600,600,600,600,0
|
|
20240328,141900,0,600,600,600,600,0
|
|
20240328,141800,0,600,600,600,600,0
|
|
20240328,141700,0,600,600,600,600,0
|
|
20240328,141600,0,600,600,600,600,0
|
|
20240328,141500,0,600,600,600,600,0
|
|
20240328,141400,0,600,600,600,600,0
|
|
20240328,141300,0,600,600,600,600,0
|
|
20240328,141200,0,600,600,600,600,0
|
|
20240328,141100,0,600,600,600,600,0
|
|
20240328,141000,0,600,600,600,600,0
|
|
20240328,140900,0,600,600,600,600,0
|
|
20240328,140800,0,600,600,600,600,0
|
|
20240328,140700,0,600,600,600,600,0
|
|
20240328,140600,0,600,600,600,600,0
|
|
20240328,140500,0,600,600,600,600,0
|
|
20240328,140400,0,600,600,600,600,0
|
|
20240328,140300,0,600,600,600,600,0
|
|
20240328,140200,0,600,600,600,600,0
|
|
20240328,140100,0,600,600,600,600,0
|
|
20240328,140000,0,600,600,600,600,0
|
|
20240328,135900,0,600,600,600,600,0
|
|
20240328,135800,0,600,600,600,600,0
|
|
20240328,135700,0,600,600,600,600,0
|
|
20240328,135600,0,600,600,600,600,0
|
|
20240328,135500,0,600,600,600,600,0
|
|
20240328,135400,0,600,600,600,600,0
|
|
20240328,135300,0,600,600,600,600,0
|
|
20240328,135200,0,600,600,600,600,0
|
|
20240328,135100,0,600,600,600,600,0
|
|
20240328,135000,0,600,600,600,600,0
|
|
20240328,134900,0,600,600,600,600,0
|
|
20240328,134800,0,600,600,600,600,0
|
|
20240328,134700,0,600,600,600,600,0
|
|
20240328,134600,0,600,600,600,600,0
|
|
20240328,134500,0,600,600,600,600,0
|
|
20240328,134400,0,600,600,600,600,0
|
|
20240328,134300,0,600,600,600,600,0
|
|
20240328,134200,0,600,600,600,600,0
|
|
20240328,134100,0,600,600,600,600,0
|
|
20240328,134000,0,600,600,600,600,0
|
|
20240328,133900,0,600,600,600,600,0
|
|
20240328,133800,0,600,600,600,600,0
|
|
20240328,133700,0,600,600,600,600,0
|
|
20240328,133600,0,600,600,600,600,0
|
|
20240328,133500,0,600,600,600,600,0
|
|
20240328,133400,0,600,600,600,600,0
|
|
20240328,133300,0,600,600,600,600,0
|
|
20240328,133200,0,600,600,600,600,0
|
|
20240328,133100,0,600,600,600,600,0
|
|
20240328,133000,0,600,600,600,600,0
|
|
20240328,132900,0,600,600,600,600,0
|
|
20240328,132800,0,600,600,600,600,0
|
|
20240328,132700,0,600,600,600,600,0
|
|
20240328,132600,0,600,600,600,600,0
|
|
20240328,132500,0,600,600,600,600,0
|
|
20240328,132400,0,600,600,600,600,0
|
|
20240328,132300,0,600,600,600,600,0
|
|
20240328,132200,0,600,600,600,600,0
|
|
20240328,132100,0,600,600,600,600,0
|
|
20240328,132000,0,600,600,600,600,0
|
|
20240328,131900,0,600,600,600,600,0
|
|
20240328,131800,0,600,600,600,600,0
|
|
20240328,131700,0,600,600,600,600,0
|
|
20240328,131600,0,600,600,600,600,0
|
|
20240328,131500,0,600,600,600,600,0
|
|
20240328,131400,0,600,600,600,600,0
|
|
20240328,131300,0,600,600,600,600,0
|
|
20240328,131200,0,600,600,600,600,0
|
|
20240328,131100,0,600,600,600,600,0
|
|
20240328,131000,0,600,600,600,600,0
|
|
20240328,130900,0,600,600,600,600,0
|
|
20240328,130800,0,600,600,600,600,0
|
|
20240328,130700,0,600,600,600,600,0
|
|
20240328,130600,0,600,600,600,600,0
|
|
20240328,130500,0,600,600,600,600,0
|
|
20240328,130400,0,600,600,600,600,0
|
|
20240328,130300,0,600,600,600,600,0
|
|
20240328,130200,0,600,600,600,600,0
|
|
20240328,130100,0,600,600,600,600,0
|
|
20240328,130000,0,600,600,600,600,0
|
|
20240328,125900,0,600,600,600,600,0
|
|
20240328,125800,0,600,600,600,600,0
|
|
20240328,125700,0,600,600,600,600,0
|
|
20240328,125600,0,600,600,600,600,0
|
|
20240328,125500,0,600,600,600,600,0
|
|
20240328,125400,0,600,600,600,600,0
|
|
20240328,125300,0,600,600,600,600,0
|
|
20240328,125200,0,600,600,600,600,0
|
|
20240328,125100,0,600,600,600,600,0
|
|
20240328,125000,0,600,600,600,600,0
|
|
20240328,124900,0,600,600,600,600,0
|
|
20240328,124800,0,600,600,600,600,0
|
|
20240328,124700,0,600,600,600,600,0
|
|
20240328,124600,0,600,600,600,600,0
|
|
20240328,124500,0,600,600,600,600,0
|
|
20240328,124400,0,600,600,600,600,0
|
|
20240328,124300,0,600,600,600,600,0
|
|
20240328,124200,0,600,600,600,600,0
|
|
20240328,124100,0,600,600,600,600,0
|
|
20240328,124000,0,600,600,600,600,0
|
|
20240328,123900,0,600,600,600,600,0
|
|
20240328,123800,0,600,600,600,600,0
|
|
20240328,123700,0,600,600,600,600,0
|
|
20240328,123600,0,600,600,600,600,0
|
|
20240328,123500,0,600,600,600,600,0
|
|
20240328,123400,0,600,600,600,600,0
|
|
20240328,123300,0,600,600,600,600,0
|
|
20240328,123200,0,600,600,600,600,0
|
|
20240328,123100,0,600,600,600,600,0
|
|
20240328,123000,0,600,600,600,600,0
|
|
20240328,122900,0,600,600,600,600,0
|
|
20240328,122800,0,600,600,600,600,0
|
|
20240328,122700,0,600,600,600,600,0
|
|
20240328,122600,0,600,600,600,600,0
|
|
20240328,122500,0,600,600,600,600,0
|
|
20240328,122400,0,600,600,600,600,0
|
|
20240328,122300,0,600,600,600,600,0
|
|
20240328,122200,0,600,600,600,600,0
|
|
20240328,122100,0,600,600,600,600,0
|
|
20240328,122000,0,600,600,600,600,0
|
|
20240328,121900,0,600,600,600,600,0
|
|
20240328,121800,0,600,600,600,600,0
|
|
20240328,121700,0,600,600,600,600,0
|
|
20240328,121600,0,600,600,600,600,0
|
|
20240328,121500,0,600,600,600,600,0
|
|
20240328,121400,0,600,600,600,600,0
|
|
20240328,121300,0,600,600,600,600,0
|
|
20240328,121200,0,600,600,600,600,0
|
|
20240328,121100,0,600,600,600,600,0
|
|
20240328,121000,0,600,600,600,600,0
|
|
20240328,120900,0,600,600,600,600,0
|
|
20240328,120800,0,600,600,600,600,0
|
|
20240328,120700,0,600,600,600,600,0
|
|
20240328,120600,0,600,600,600,600,0
|
|
20240328,120500,0,600,600,600,600,0
|
|
20240328,120400,0,600,600,600,600,0
|
|
20240328,120300,0,600,600,600,600,0
|
|
20240328,120200,0,600,600,600,600,0
|
|
20240328,120100,0,600,600,600,600,0
|
|
20240328,120000,0,600,600,600,600,0
|
|
20240328,115900,0,600,600,600,600,0
|
|
20240328,115800,0,600,600,600,600,0
|
|
20240328,115700,0,600,600,600,600,0
|
|
20240328,115600,0,600,600,600,600,0
|
|
20240328,115500,0,600,600,600,600,0
|
|
20240328,115400,0,600,600,600,600,0
|
|
20240328,115300,0,600,600,600,600,0
|
|
20240328,115200,0,600,600,600,600,0
|
|
20240328,115100,0,600,600,600,600,0
|
|
20240328,115000,0,600,600,600,600,0
|
|
20240328,114900,0,600,600,600,600,0
|
|
20240328,114800,0,600,600,600,600,0
|
|
20240328,114700,0,600,600,600,600,0
|
|
20240328,114600,0,600,600,600,600,0
|
|
20240328,114500,0,600,600,600,600,0
|
|
20240328,114400,0,600,600,600,600,0
|
|
20240328,114300,0,600,600,600,600,0
|
|
20240328,114200,0,600,600,600,600,0
|
|
20240328,114100,0,600,600,600,600,0
|
|
20240328,114000,0,600,600,600,600,0
|
|
20240328,113900,0,600,600,600,600,0
|
|
20240328,113800,0,600,600,600,600,0
|
|
20240328,113700,0,600,600,600,600,0
|
|
20240328,113600,0,600,600,600,600,0
|
|
20240328,113500,0,600,600,600,600,0
|
|
20240328,113400,0,600,600,600,600,0
|
|
20240328,113300,0,600,600,600,600,0
|
|
20240328,113200,0,600,600,600,600,0
|
|
20240328,113100,0,600,600,600,600,0
|
|
20240328,113000,0,600,600,600,600,0
|
|
20240328,112900,0,600,600,600,600,0
|
|
20240328,112800,0,600,600,600,600,0
|
|
20240328,112700,0,600,600,600,600,0
|
|
20240328,112600,0,600,600,600,600,0
|
|
20240328,112500,0,600,600,600,600,0
|
|
20240328,112400,0,600,600,600,600,0
|
|
20240328,112300,0,600,600,600,600,0
|
|
20240328,112200,0,600,600,600,600,0
|
|
20240328,112100,0,600,600,600,600,0
|
|
20240328,112000,0,600,600,600,600,0
|
|
20240328,111900,0,600,600,600,600,0
|
|
20240328,111800,0,600,600,600,600,0
|
|
20240328,111700,0,600,600,600,600,0
|
|
20240328,111600,0,600,600,600,600,0
|
|
20240328,111500,0,600,600,600,600,0
|
|
20240328,111400,0,600,600,600,600,0
|
|
20240328,111300,0,600,600,600,600,0
|
|
20240328,111200,0,600,600,600,600,0
|
|
20240328,111100,0,600,600,600,600,0
|
|
20240328,111000,0,600,600,600,600,0
|
|
20240328,110900,0,600,600,600,600,0
|
|
20240328,110800,0,600,600,600,600,0
|
|
20240328,110700,0,600,600,600,600,0
|
|
20240328,110600,0,600,600,600,600,0
|
|
20240328,110500,0,600,600,600,600,0
|
|
20240328,110400,0,600,600,600,600,0
|
|
20240328,110300,0,600,600,600,600,0
|
|
20240328,110200,0,600,600,600,600,0
|
|
20240328,110100,0,600,600,600,600,0
|
|
20240328,110000,0,600,600,600,600,0
|
|
20240328,105900,0,600,600,600,600,0
|
|
20240328,105800,0,600,600,600,600,0
|
|
20240328,105700,0,600,600,600,600,0
|
|
20240328,105600,0,600,600,600,600,0
|
|
20240328,105500,0,600,600,600,600,0
|
|
20240328,105400,0,600,600,600,600,0
|
|
20240328,105300,0,600,600,600,600,0
|
|
20240328,105200,0,600,600,600,600,0
|
|
20240328,105100,0,600,600,600,600,0
|
|
20240328,105000,0,600,600,600,600,0
|
|
20240328,104900,0,600,600,600,600,0
|
|
20240328,104800,0,600,600,600,600,0
|
|
20240328,104700,0,600,600,600,600,0
|
|
20240328,104600,0,600,600,600,600,0
|
|
20240328,104500,0,600,600,600,600,0
|
|
20240328,104400,0,600,600,600,600,0
|
|
20240328,104300,0,600,600,600,600,0
|
|
20240328,104200,0,600,600,600,600,0
|
|
20240328,104100,0,600,600,600,600,0
|
|
20240328,104000,0,600,600,600,600,0
|
|
20240328,103900,0,600,600,600,600,0
|
|
20240328,103800,0,600,600,600,600,0
|
|
20240328,103700,0,600,600,600,600,0
|
|
20240328,103600,0,600,600,600,600,0
|
|
20240328,103500,0,600,600,600,600,0
|
|
20240328,103400,0,600,600,600,600,0
|
|
20240328,103300,0,600,600,600,600,0
|
|
20240328,103200,0,600,600,600,600,0
|
|
20240328,103100,0,600,600,600,600,0
|
|
20240328,103000,0,600,600,600,600,0
|
|
20240328,102900,0,600,600,600,600,0
|
|
20240328,102800,0,600,600,600,600,0
|
|
20240328,102700,0,600,600,600,600,0
|
|
20240328,102600,0,600,600,600,600,0
|
|
20240328,102500,0,600,600,600,600,0
|
|
20240328,102400,0,600,600,600,600,0
|
|
20240328,102300,0,600,600,600,600,0
|
|
20240328,102200,0,600,600,600,600,0
|
|
20240328,102100,0,600,600,600,600,0
|
|
20240328,102000,0,600,600,600,600,0
|
|
20240328,101900,0,600,600,600,600,0
|
|
20240328,101800,0,600,600,600,600,0
|
|
20240328,101700,0,600,600,600,600,0
|
|
20240328,101600,0,600,600,600,600,0
|
|
20240328,101500,0,600,600,600,600,0
|
|
20240328,101400,0,600,600,600,600,0
|
|
20240328,101300,0,600,600,600,600,0
|
|
20240328,101200,0,600,600,600,600,0
|
|
20240328,101100,0,600,600,600,600,0
|
|
20240328,101000,0,600,600,600,600,0
|
|
20240328,100900,0,600,600,600,600,0
|
|
20240328,100800,0,600,600,600,600,0
|
|
20240328,100700,0,600,600,600,600,0
|
|
20240328,100600,0,600,600,600,600,0
|
|
20240328,100500,0,600,600,600,600,0
|
|
20240328,100400,0,600,600,600,600,0
|
|
20240328,100300,0,600,600,600,600,0
|
|
20240328,100200,0,600,600,600,600,0
|
|
20240328,100100,0,600,600,600,600,0
|
|
20240328,100000,0,600,600,600,600,0
|
|
20240328,095900,0,600,600,600,600,0
|
|
20240328,095800,0,600,600,600,600,0
|
|
20240328,095700,0,600,600,600,600,0
|
|
20240328,095600,0,600,600,600,600,0
|
|
20240328,095500,0,600,600,600,600,0
|
|
20240328,095400,0,600,600,600,600,0
|
|
20240328,095300,0,600,600,600,600,0
|
|
20240328,095200,0,600,600,600,600,0
|
|
20240328,095100,0,600,600,600,600,0
|
|
20240328,095000,0,600,600,600,600,0
|
|
20240328,094900,0,600,600,600,600,0
|
|
20240328,094800,0,600,600,600,600,0
|
|
20240328,094700,0,600,600,600,600,0
|
|
20240328,094600,0,600,600,600,600,0
|
|
20240328,094500,0,600,600,600,600,0
|
|
20240328,094400,0,600,600,600,600,0
|
|
20240328,094300,0,600,600,600,600,0
|
|
20240328,094200,0,600,600,600,600,0
|
|
20240328,094100,0,600,600,600,600,0
|
|
20240328,094000,0,600,600,600,600,0
|
|
20240328,093900,0,600,600,600,600,0
|
|
20240328,093800,0,600,600,600,600,0
|
|
20240328,093700,0,600,600,600,600,0
|
|
20240328,093600,0,600,600,600,600,0
|
|
20240328,093500,0,600,600,600,600,0
|
|
20240328,093400,0,600,600,600,600,0
|
|
20240328,093300,0,600,600,600,600,0
|
|
20240328,093200,0,600,600,600,600,0
|
|
20240328,093100,0,600,600,600,600,0
|
|
20240328,093000,0,600,600,600,600,0
|
|
20240328,092900,0,600,600,600,600,0
|
|
20240328,092800,0,600,600,600,600,0
|
|
20240328,092700,0,600,600,600,600,0
|
|
20240328,092600,0,600,600,600,600,0
|
|
20240328,092500,0,600,600,600,600,0
|
|
20240328,092400,0,600,600,600,600,0
|
|
20240328,092300,0,600,600,600,600,0
|
|
20240328,092200,0,600,600,600,600,0
|
|
20240328,092100,0,600,600,600,600,0
|
|
20240328,092000,0,600,600,600,600,0
|
|
20240328,091900,0,600,600,600,600,0
|
|
20240328,091800,0,600,600,600,600,0
|
|
20240328,091700,0,600,600,600,600,0
|
|
20240328,091600,0,600,600,600,600,0
|
|
20240328,091500,0,600,600,600,600,0
|
|
20240328,091400,0,600,600,600,600,0
|
|
20240328,091300,0,600,600,600,600,0
|
|
20240328,091200,0,600,600,600,600,0
|
|
20240328,091100,0,600,600,600,600,0
|
|
20240328,091000,0,600,600,600,600,0
|
|
20240328,090900,0,600,600,600,600,0
|
|
20240328,090800,0,600,600,600,600,0
|
|
20240328,090700,0,600,600,600,600,0
|
|
20240328,090600,0,600,600,600,600,0
|
|
20240328,090500,0,600,600,600,600,0
|
|
20240328,090400,0,600,600,600,600,0
|
|
20240328,090300,0,600,600,600,600,0
|
|
20240328,090200,0,600,600,600,600,0
|
|
20240328,090100,0,600,600,600,600,0
|
|
20240328,090000,0,600,600,600,600,0
|