663 lines
23 KiB
CSV
663 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,200000,0,600,600,600,600,0
|
|
20240503,195900,0,600,600,600,600,0
|
|
20240503,195800,0,600,600,600,600,0
|
|
20240503,195700,0,600,600,600,600,0
|
|
20240503,195600,0,600,600,600,600,0
|
|
20240503,195500,0,600,600,600,600,0
|
|
20240503,195400,0,600,600,600,600,0
|
|
20240503,195300,0,600,600,600,600,0
|
|
20240503,195200,0,600,600,600,600,0
|
|
20240503,195100,0,600,600,600,600,0
|
|
20240503,195000,0,600,600,600,600,0
|
|
20240503,194900,0,600,600,600,600,0
|
|
20240503,194800,0,600,600,600,600,0
|
|
20240503,194700,0,600,600,600,600,0
|
|
20240503,194600,0,600,600,600,600,0
|
|
20240503,194500,0,600,600,600,600,0
|
|
20240503,194400,0,600,600,600,600,0
|
|
20240503,194300,0,600,600,600,600,0
|
|
20240503,194200,0,600,600,600,600,0
|
|
20240503,194100,0,600,600,600,600,0
|
|
20240503,194000,0,600,600,600,600,0
|
|
20240503,193900,0,600,600,600,600,0
|
|
20240503,193800,0,600,600,600,600,0
|
|
20240503,193700,0,600,600,600,600,0
|
|
20240503,193600,0,600,600,600,600,0
|
|
20240503,193500,0,600,600,600,600,0
|
|
20240503,193400,0,600,600,600,600,0
|
|
20240503,193300,0,600,600,600,600,0
|
|
20240503,193200,0,600,600,600,600,0
|
|
20240503,193100,0,600,600,600,600,0
|
|
20240503,193000,0,600,600,600,600,0
|
|
20240503,192900,0,600,600,600,600,0
|
|
20240503,192800,0,600,600,600,600,0
|
|
20240503,192700,0,600,600,600,600,0
|
|
20240503,192600,0,600,600,600,600,0
|
|
20240503,192500,0,600,600,600,600,0
|
|
20240503,192400,0,600,600,600,600,0
|
|
20240503,192300,0,600,600,600,600,0
|
|
20240503,192200,0,600,600,600,600,0
|
|
20240503,192100,0,600,600,600,600,0
|
|
20240503,192000,0,600,600,600,600,0
|
|
20240503,191900,0,600,600,600,600,0
|
|
20240503,191800,0,600,600,600,600,0
|
|
20240503,191700,0,600,600,600,600,0
|
|
20240503,191600,0,600,600,600,600,0
|
|
20240503,191500,0,600,600,600,600,0
|
|
20240503,191400,0,600,600,600,600,0
|
|
20240503,191300,0,600,600,600,600,0
|
|
20240503,191200,0,600,600,600,600,0
|
|
20240503,191100,0,600,600,600,600,0
|
|
20240503,191000,0,600,600,600,600,0
|
|
20240503,190900,0,600,600,600,600,0
|
|
20240503,190800,0,600,600,600,600,0
|
|
20240503,190700,0,600,600,600,600,0
|
|
20240503,190600,0,600,600,600,600,0
|
|
20240503,190500,0,600,600,600,600,0
|
|
20240503,190400,0,600,600,600,600,0
|
|
20240503,190300,0,600,600,600,600,0
|
|
20240503,190200,0,600,600,600,600,0
|
|
20240503,190100,0,600,600,600,600,0
|
|
20240503,190000,0,600,600,600,600,0
|
|
20240503,185900,0,600,600,600,600,0
|
|
20240503,185800,0,600,600,600,600,0
|
|
20240503,185700,0,600,600,600,600,0
|
|
20240503,185600,0,600,600,600,600,0
|
|
20240503,185500,0,600,600,600,600,0
|
|
20240503,185400,0,600,600,600,600,0
|
|
20240503,185300,0,600,600,600,600,0
|
|
20240503,185200,0,600,600,600,600,0
|
|
20240503,185100,0,600,600,600,600,0
|
|
20240503,185000,0,600,600,600,600,0
|
|
20240503,184900,0,600,600,600,600,0
|
|
20240503,184800,0,600,600,600,600,0
|
|
20240503,184700,0,600,600,600,600,0
|
|
20240503,184600,0,600,600,600,600,0
|
|
20240503,184500,0,600,600,600,600,0
|
|
20240503,184400,0,600,600,600,600,0
|
|
20240503,184300,0,600,600,600,600,0
|
|
20240503,184200,0,600,600,600,600,0
|
|
20240503,184100,0,600,600,600,600,0
|
|
20240503,184000,0,600,600,600,600,0
|
|
20240503,183900,0,600,600,600,600,0
|
|
20240503,183800,0,600,600,600,600,0
|
|
20240503,183700,0,600,600,600,600,0
|
|
20240503,183600,0,600,600,600,600,0
|
|
20240503,183500,0,600,600,600,600,0
|
|
20240503,183400,0,600,600,600,600,0
|
|
20240503,183300,0,600,600,600,600,0
|
|
20240503,183200,0,600,600,600,600,0
|
|
20240503,183100,0,600,600,600,600,0
|
|
20240503,183000,0,600,600,600,600,0
|
|
20240503,182900,0,600,600,600,600,0
|
|
20240503,182800,0,600,600,600,600,0
|
|
20240503,182700,0,600,600,600,600,0
|
|
20240503,182600,0,600,600,600,600,0
|
|
20240503,182500,0,600,600,600,600,0
|
|
20240503,182400,0,600,600,600,600,0
|
|
20240503,182300,0,600,600,600,600,0
|
|
20240503,182200,0,600,600,600,600,0
|
|
20240503,182100,0,600,600,600,600,0
|
|
20240503,182000,0,600,600,600,600,0
|
|
20240503,181900,0,600,600,600,600,0
|
|
20240503,181800,0,600,600,600,600,0
|
|
20240503,181700,0,600,600,600,600,0
|
|
20240503,181600,0,600,600,600,600,0
|
|
20240503,181500,0,600,600,600,600,0
|
|
20240503,181400,0,600,600,600,600,0
|
|
20240503,181300,0,600,600,600,600,0
|
|
20240503,181200,0,600,600,600,600,0
|
|
20240503,181100,0,600,600,600,600,0
|
|
20240503,181000,0,600,600,600,600,0
|
|
20240503,180900,0,600,600,600,600,0
|
|
20240503,180800,0,600,600,600,600,0
|
|
20240503,180700,0,600,600,600,600,0
|
|
20240503,180600,0,600,600,600,600,0
|
|
20240503,180500,0,600,600,600,600,0
|
|
20240503,180400,0,600,600,600,600,0
|
|
20240503,180300,0,600,600,600,600,0
|
|
20240503,180200,0,600,600,600,600,0
|
|
20240503,180100,0,600,600,600,600,0
|
|
20240503,180000,0,600,600,600,600,0
|
|
20240503,175900,0,600,600,600,600,0
|
|
20240503,175800,0,600,600,600,600,0
|
|
20240503,175700,0,600,600,600,600,0
|
|
20240503,175600,0,600,600,600,600,0
|
|
20240503,175500,0,600,600,600,600,0
|
|
20240503,175400,0,600,600,600,600,0
|
|
20240503,175300,0,600,600,600,600,0
|
|
20240503,175200,0,600,600,600,600,0
|
|
20240503,175100,0,600,600,600,600,0
|
|
20240503,175000,0,600,600,600,600,0
|
|
20240503,174900,0,600,600,600,600,0
|
|
20240503,174800,0,600,600,600,600,0
|
|
20240503,174700,0,600,600,600,600,0
|
|
20240503,174600,0,600,600,600,600,0
|
|
20240503,174500,0,600,600,600,600,0
|
|
20240503,174400,0,600,600,600,600,0
|
|
20240503,174300,0,600,600,600,600,0
|
|
20240503,174200,0,600,600,600,600,0
|
|
20240503,174100,0,600,600,600,600,0
|
|
20240503,174000,0,600,600,600,600,0
|
|
20240503,173900,0,600,600,600,600,0
|
|
20240503,173800,0,600,600,600,600,0
|
|
20240503,173700,0,600,600,600,600,0
|
|
20240503,173600,0,600,600,600,600,0
|
|
20240503,173500,0,600,600,600,600,0
|
|
20240503,173400,0,600,600,600,600,0
|
|
20240503,173300,0,600,600,600,600,0
|
|
20240503,173200,0,600,600,600,600,0
|
|
20240503,173100,0,600,600,600,600,0
|
|
20240503,173000,0,600,600,600,600,0
|
|
20240503,172900,0,600,600,600,600,0
|
|
20240503,172800,0,600,600,600,600,0
|
|
20240503,172700,0,600,600,600,600,0
|
|
20240503,172600,0,600,600,600,600,0
|
|
20240503,172500,0,600,600,600,600,0
|
|
20240503,172400,0,600,600,600,600,0
|
|
20240503,172300,0,600,600,600,600,0
|
|
20240503,172200,0,600,600,600,600,0
|
|
20240503,172100,0,600,600,600,600,0
|
|
20240503,172000,0,600,600,600,600,0
|
|
20240503,171900,0,600,600,600,600,0
|
|
20240503,171800,0,600,600,600,600,0
|
|
20240503,171700,0,600,600,600,600,0
|
|
20240503,171600,0,600,600,600,600,0
|
|
20240503,171500,0,600,600,600,600,0
|
|
20240503,171400,0,600,600,600,600,0
|
|
20240503,171300,0,600,600,600,600,0
|
|
20240503,171200,0,600,600,600,600,0
|
|
20240503,171100,0,600,600,600,600,0
|
|
20240503,171000,0,600,600,600,600,0
|
|
20240503,170900,0,600,600,600,600,0
|
|
20240503,170800,0,600,600,600,600,0
|
|
20240503,170700,0,600,600,600,600,0
|
|
20240503,170600,0,600,600,600,600,0
|
|
20240503,170500,0,600,600,600,600,0
|
|
20240503,170400,0,600,600,600,600,0
|
|
20240503,170300,0,600,600,600,600,0
|
|
20240503,170200,0,600,600,600,600,0
|
|
20240503,170100,0,600,600,600,600,0
|
|
20240503,170000,0,600,600,600,600,0
|
|
20240503,165900,0,600,600,600,600,0
|
|
20240503,165800,0,600,600,600,600,0
|
|
20240503,165700,0,600,600,600,600,0
|
|
20240503,165600,0,600,600,600,600,0
|
|
20240503,165500,0,600,600,600,600,0
|
|
20240503,165400,0,600,600,600,600,0
|
|
20240503,165300,0,600,600,600,600,0
|
|
20240503,165200,0,600,600,600,600,0
|
|
20240503,165100,0,600,600,600,600,0
|
|
20240503,165000,0,600,600,600,600,0
|
|
20240503,164900,0,600,600,600,600,0
|
|
20240503,164800,0,600,600,600,600,0
|
|
20240503,164700,0,600,600,600,600,0
|
|
20240503,164600,0,600,600,600,600,0
|
|
20240503,164500,0,600,600,600,600,0
|
|
20240503,164400,0,600,600,600,600,0
|
|
20240503,164300,0,600,600,600,600,0
|
|
20240503,164200,0,600,600,600,600,0
|
|
20240503,164100,0,600,600,600,600,0
|
|
20240503,164000,0,600,600,600,600,0
|
|
20240503,163900,0,600,600,600,600,0
|
|
20240503,163800,0,600,600,600,600,0
|
|
20240503,163700,0,600,600,600,600,0
|
|
20240503,163600,0,600,600,600,600,0
|
|
20240503,163500,0,600,600,600,600,0
|
|
20240503,163400,0,600,600,600,600,0
|
|
20240503,163300,0,600,600,600,600,0
|
|
20240503,163200,0,600,600,600,600,0
|
|
20240503,163100,0,600,600,600,600,0
|
|
20240503,163000,0,600,600,600,600,0
|
|
20240503,162900,0,600,600,600,600,0
|
|
20240503,162800,0,600,600,600,600,0
|
|
20240503,162700,0,600,600,600,600,0
|
|
20240503,162600,0,600,600,600,600,0
|
|
20240503,162500,0,600,600,600,600,0
|
|
20240503,162400,0,600,600,600,600,0
|
|
20240503,162300,0,600,600,600,600,0
|
|
20240503,162200,0,600,600,600,600,0
|
|
20240503,162100,0,600,600,600,600,0
|
|
20240503,162000,0,600,600,600,600,0
|
|
20240503,161900,0,600,600,600,600,0
|
|
20240503,161800,0,600,600,600,600,0
|
|
20240503,161700,0,600,600,600,600,0
|
|
20240503,161600,0,600,600,600,600,0
|
|
20240503,161500,0,600,600,600,600,0
|
|
20240503,161400,0,600,600,600,600,0
|
|
20240503,161300,0,600,600,600,600,0
|
|
20240503,161200,0,600,600,600,600,0
|
|
20240503,161100,0,600,600,600,600,0
|
|
20240503,161000,0,600,600,600,600,0
|
|
20240503,160900,0,600,600,600,600,0
|
|
20240503,160800,0,600,600,600,600,0
|
|
20240503,160700,0,600,600,600,600,0
|
|
20240503,160600,0,600,600,600,600,0
|
|
20240503,160500,0,600,600,600,600,0
|
|
20240503,160400,0,600,600,600,600,0
|
|
20240503,160300,0,600,600,600,600,0
|
|
20240503,160200,0,600,600,600,600,0
|
|
20240503,160100,0,600,600,600,600,0
|
|
20240503,160000,0,600,600,600,600,0
|
|
20240503,155900,0,600,600,600,600,0
|
|
20240503,155800,0,600,600,600,600,0
|
|
20240503,155700,0,600,600,600,600,0
|
|
20240503,155600,0,600,600,600,600,0
|
|
20240503,155500,0,600,600,600,600,0
|
|
20240503,155400,0,600,600,600,600,0
|
|
20240503,155300,0,600,600,600,600,0
|
|
20240503,155200,0,600,600,600,600,0
|
|
20240503,155100,0,600,600,600,600,0
|
|
20240503,155000,0,600,600,600,600,0
|
|
20240503,154900,0,600,600,600,600,0
|
|
20240503,154800,0,600,600,600,600,0
|
|
20240503,154700,0,600,600,600,600,0
|
|
20240503,154600,0,600,600,600,600,0
|
|
20240503,154500,0,600,600,600,600,0
|
|
20240503,154400,0,600,600,600,600,0
|
|
20240503,154300,0,600,600,600,600,0
|
|
20240503,154200,0,600,600,600,600,0
|
|
20240503,154100,0,600,600,600,600,0
|
|
20240503,154000,0,600,600,600,600,0
|
|
20240503,153900,0,600,600,600,600,0
|
|
20240503,153800,0,600,600,600,600,0
|
|
20240503,153700,0,600,600,600,600,0
|
|
20240503,153600,0,600,600,600,600,0
|
|
20240503,153500,0,600,600,600,600,0
|
|
20240503,153400,0,600,600,600,600,0
|
|
20240503,153300,0,600,600,600,600,0
|
|
20240503,153200,0,600,600,600,600,0
|
|
20240503,153100,0,600,600,600,600,0
|
|
20240503,153000,0,600,600,600,600,0
|
|
20240503,152900,0,600,600,600,600,0
|
|
20240503,152800,0,600,600,600,600,0
|
|
20240503,152700,0,600,600,600,600,0
|
|
20240503,152600,0,600,600,600,600,0
|
|
20240503,152500,0,600,600,600,600,0
|
|
20240503,152400,0,600,600,600,600,0
|
|
20240503,152300,0,600,600,600,600,0
|
|
20240503,152200,0,600,600,600,600,0
|
|
20240503,152100,0,600,600,600,600,0
|
|
20240503,152000,0,600,600,600,600,0
|
|
20240503,151900,0,600,600,600,600,0
|
|
20240503,151800,0,600,600,600,600,0
|
|
20240503,151700,0,600,600,600,600,0
|
|
20240503,151600,0,600,600,600,600,0
|
|
20240503,151500,0,600,600,600,600,0
|
|
20240503,151400,0,600,600,600,600,0
|
|
20240503,151300,0,600,600,600,600,0
|
|
20240503,151200,0,600,600,600,600,0
|
|
20240503,151100,0,600,600,600,600,0
|
|
20240503,151000,0,600,600,600,600,0
|
|
20240503,150900,0,600,600,600,600,0
|
|
20240503,150800,0,600,600,600,600,0
|
|
20240503,150700,0,600,600,600,600,0
|
|
20240503,150600,0,600,600,600,600,0
|
|
20240503,150500,0,600,600,600,600,0
|
|
20240503,150400,0,600,600,600,600,0
|
|
20240503,150300,0,600,600,600,600,0
|
|
20240503,150200,0,600,600,600,600,0
|
|
20240503,150100,0,600,600,600,600,0
|
|
20240503,150000,0,600,600,600,600,0
|
|
20240503,145900,0,600,600,600,600,0
|
|
20240503,145800,0,600,600,600,600,0
|
|
20240503,145700,0,600,600,600,600,0
|
|
20240503,145600,0,600,600,600,600,0
|
|
20240503,145500,0,600,600,600,600,0
|
|
20240503,145400,0,600,600,600,600,0
|
|
20240503,145300,0,600,600,600,600,0
|
|
20240503,145200,0,600,600,600,600,0
|
|
20240503,145100,0,600,600,600,600,0
|
|
20240503,145000,0,600,600,600,600,0
|
|
20240503,144900,0,600,600,600,600,0
|
|
20240503,144800,0,600,600,600,600,0
|
|
20240503,144700,0,600,600,600,600,0
|
|
20240503,144600,0,600,600,600,600,0
|
|
20240503,144500,0,600,600,600,600,0
|
|
20240503,144400,0,600,600,600,600,0
|
|
20240503,144300,0,600,600,600,600,0
|
|
20240503,144200,0,600,600,600,600,0
|
|
20240503,144100,0,600,600,600,600,0
|
|
20240503,144000,0,600,600,600,600,0
|
|
20240503,143900,0,600,600,600,600,0
|
|
20240503,143800,0,600,600,600,600,0
|
|
20240503,143700,0,600,600,600,600,0
|
|
20240503,143600,0,600,600,600,600,0
|
|
20240503,143500,0,600,600,600,600,0
|
|
20240503,143400,0,600,600,600,600,0
|
|
20240503,143300,0,600,600,600,600,0
|
|
20240503,143200,0,600,600,600,600,0
|
|
20240503,143100,0,600,600,600,600,0
|
|
20240503,143000,0,600,600,600,600,0
|
|
20240503,142900,0,600,600,600,600,0
|
|
20240503,142800,0,600,600,600,600,0
|
|
20240503,142700,0,600,600,600,600,0
|
|
20240503,142600,0,600,600,600,600,0
|
|
20240503,142500,0,600,600,600,600,0
|
|
20240503,142400,0,600,600,600,600,0
|
|
20240503,142300,0,600,600,600,600,0
|
|
20240503,142200,0,600,600,600,600,0
|
|
20240503,142100,0,600,600,600,600,0
|
|
20240503,142000,0,600,600,600,600,0
|
|
20240503,141900,0,600,600,600,600,0
|
|
20240503,141800,0,600,600,600,600,0
|
|
20240503,141700,0,600,600,600,600,0
|
|
20240503,141600,0,600,600,600,600,0
|
|
20240503,141500,0,600,600,600,600,0
|
|
20240503,141400,0,600,600,600,600,0
|
|
20240503,141300,0,600,600,600,600,0
|
|
20240503,141200,0,600,600,600,600,0
|
|
20240503,141100,0,600,600,600,600,0
|
|
20240503,141000,0,600,600,600,600,0
|
|
20240503,140900,0,600,600,600,600,0
|
|
20240503,140800,0,600,600,600,600,0
|
|
20240503,140700,0,600,600,600,600,0
|
|
20240503,140600,0,600,600,600,600,0
|
|
20240503,140500,0,600,600,600,600,0
|
|
20240503,140400,0,600,600,600,600,0
|
|
20240503,140300,0,600,600,600,600,0
|
|
20240503,140200,0,600,600,600,600,0
|
|
20240503,140100,0,600,600,600,600,0
|
|
20240503,140000,0,600,600,600,600,0
|
|
20240503,135900,0,600,600,600,600,0
|
|
20240503,135800,0,600,600,600,600,0
|
|
20240503,135700,0,600,600,600,600,0
|
|
20240503,135600,0,600,600,600,600,0
|
|
20240503,135500,0,600,600,600,600,0
|
|
20240503,135400,0,600,600,600,600,0
|
|
20240503,135300,0,600,600,600,600,0
|
|
20240503,135200,0,600,600,600,600,0
|
|
20240503,135100,0,600,600,600,600,0
|
|
20240503,135000,0,600,600,600,600,0
|
|
20240503,134900,0,600,600,600,600,0
|
|
20240503,134800,0,600,600,600,600,0
|
|
20240503,134700,0,600,600,600,600,0
|
|
20240503,134600,0,600,600,600,600,0
|
|
20240503,134500,0,600,600,600,600,0
|
|
20240503,134400,0,600,600,600,600,0
|
|
20240503,134300,0,600,600,600,600,0
|
|
20240503,134200,0,600,600,600,600,0
|
|
20240503,134100,0,600,600,600,600,0
|
|
20240503,134000,0,600,600,600,600,0
|
|
20240503,133900,0,600,600,600,600,0
|
|
20240503,133800,0,600,600,600,600,0
|
|
20240503,133700,0,600,600,600,600,0
|
|
20240503,133600,0,600,600,600,600,0
|
|
20240503,133500,0,600,600,600,600,0
|
|
20240503,133400,0,600,600,600,600,0
|
|
20240503,133300,0,600,600,600,600,0
|
|
20240503,133200,0,600,600,600,600,0
|
|
20240503,133100,0,600,600,600,600,0
|
|
20240503,133000,0,600,600,600,600,0
|
|
20240503,132900,0,600,600,600,600,0
|
|
20240503,132800,0,600,600,600,600,0
|
|
20240503,132700,0,600,600,600,600,0
|
|
20240503,132600,0,600,600,600,600,0
|
|
20240503,132500,0,600,600,600,600,0
|
|
20240503,132400,0,600,600,600,600,0
|
|
20240503,132300,0,600,600,600,600,0
|
|
20240503,132200,0,600,600,600,600,0
|
|
20240503,132100,0,600,600,600,600,0
|
|
20240503,132000,0,600,600,600,600,0
|
|
20240503,131900,0,600,600,600,600,0
|
|
20240503,131800,0,600,600,600,600,0
|
|
20240503,131700,0,600,600,600,600,0
|
|
20240503,131600,0,600,600,600,600,0
|
|
20240503,131500,0,600,600,600,600,0
|
|
20240503,131400,0,600,600,600,600,0
|
|
20240503,131300,0,600,600,600,600,0
|
|
20240503,131200,0,600,600,600,600,0
|
|
20240503,131100,0,600,600,600,600,0
|
|
20240503,131000,0,600,600,600,600,0
|
|
20240503,130900,0,600,600,600,600,0
|
|
20240503,130800,0,600,600,600,600,0
|
|
20240503,130700,0,600,600,600,600,0
|
|
20240503,130600,0,600,600,600,600,0
|
|
20240503,130500,0,600,600,600,600,0
|
|
20240503,130400,0,600,600,600,600,0
|
|
20240503,130300,0,600,600,600,600,0
|
|
20240503,130200,0,600,600,600,600,0
|
|
20240503,130100,0,600,600,600,600,0
|
|
20240503,130000,0,600,600,600,600,0
|
|
20240503,125900,0,600,600,600,600,0
|
|
20240503,125800,0,600,600,600,600,0
|
|
20240503,125700,0,600,600,600,600,0
|
|
20240503,125600,0,600,600,600,600,0
|
|
20240503,125500,0,600,600,600,600,0
|
|
20240503,125400,0,600,600,600,600,0
|
|
20240503,125300,0,600,600,600,600,0
|
|
20240503,125200,0,600,600,600,600,0
|
|
20240503,125100,0,600,600,600,600,0
|
|
20240503,125000,0,600,600,600,600,0
|
|
20240503,124900,0,600,600,600,600,0
|
|
20240503,124800,0,600,600,600,600,0
|
|
20240503,124700,0,600,600,600,600,0
|
|
20240503,124600,0,600,600,600,600,0
|
|
20240503,124500,0,600,600,600,600,0
|
|
20240503,124400,0,600,600,600,600,0
|
|
20240503,124300,0,600,600,600,600,0
|
|
20240503,124200,0,600,600,600,600,0
|
|
20240503,124100,0,600,600,600,600,0
|
|
20240503,124000,0,600,600,600,600,0
|
|
20240503,123900,0,600,600,600,600,0
|
|
20240503,123800,0,600,600,600,600,0
|
|
20240503,123700,0,600,600,600,600,0
|
|
20240503,123600,0,600,600,600,600,0
|
|
20240503,123500,0,600,600,600,600,0
|
|
20240503,123400,0,600,600,600,600,0
|
|
20240503,123300,0,600,600,600,600,0
|
|
20240503,123200,0,600,600,600,600,0
|
|
20240503,123100,0,600,600,600,600,0
|
|
20240503,123000,0,600,600,600,600,0
|
|
20240503,122900,0,600,600,600,600,0
|
|
20240503,122800,0,600,600,600,600,0
|
|
20240503,122700,0,600,600,600,600,0
|
|
20240503,122600,0,600,600,600,600,0
|
|
20240503,122500,0,600,600,600,600,0
|
|
20240503,122400,0,600,600,600,600,0
|
|
20240503,122300,0,600,600,600,600,0
|
|
20240503,122200,0,600,600,600,600,0
|
|
20240503,122100,0,600,600,600,600,0
|
|
20240503,122000,0,600,600,600,600,0
|
|
20240503,121900,0,600,600,600,600,0
|
|
20240503,121800,0,600,600,600,600,0
|
|
20240503,121700,0,600,600,600,600,0
|
|
20240503,121600,0,600,600,600,600,0
|
|
20240503,121500,0,600,600,600,600,0
|
|
20240503,121400,0,600,600,600,600,0
|
|
20240503,121300,0,600,600,600,600,0
|
|
20240503,121200,0,600,600,600,600,0
|
|
20240503,121100,0,600,600,600,600,0
|
|
20240503,121000,0,600,600,600,600,0
|
|
20240503,120900,0,600,600,600,600,0
|
|
20240503,120800,0,600,600,600,600,0
|
|
20240503,120700,0,600,600,600,600,0
|
|
20240503,120600,0,600,600,600,600,0
|
|
20240503,120500,0,600,600,600,600,0
|
|
20240503,120400,0,600,600,600,600,0
|
|
20240503,120300,0,600,600,600,600,0
|
|
20240503,120200,0,600,600,600,600,0
|
|
20240503,120100,0,600,600,600,600,0
|
|
20240503,120000,0,600,600,600,600,0
|
|
20240503,115900,0,600,600,600,600,0
|
|
20240503,115800,0,600,600,600,600,0
|
|
20240503,115700,0,600,600,600,600,0
|
|
20240503,115600,0,600,600,600,600,0
|
|
20240503,115500,0,600,600,600,600,0
|
|
20240503,115400,0,600,600,600,600,0
|
|
20240503,115300,0,600,600,600,600,0
|
|
20240503,115200,0,600,600,600,600,0
|
|
20240503,115100,0,600,600,600,600,0
|
|
20240503,115000,0,600,600,600,600,0
|
|
20240503,114900,0,600,600,600,600,0
|
|
20240503,114800,0,600,600,600,600,0
|
|
20240503,114700,0,600,600,600,600,0
|
|
20240503,114600,0,600,600,600,600,0
|
|
20240503,114500,0,600,600,600,600,0
|
|
20240503,114400,0,600,600,600,600,0
|
|
20240503,114300,0,600,600,600,600,0
|
|
20240503,114200,0,600,600,600,600,0
|
|
20240503,114100,0,600,600,600,600,0
|
|
20240503,114000,0,600,600,600,600,0
|
|
20240503,113900,0,600,600,600,600,0
|
|
20240503,113800,0,600,600,600,600,0
|
|
20240503,113700,0,600,600,600,600,0
|
|
20240503,113600,0,600,600,600,600,0
|
|
20240503,113500,0,600,600,600,600,0
|
|
20240503,113400,0,600,600,600,600,0
|
|
20240503,113300,0,600,600,600,600,0
|
|
20240503,113200,0,600,600,600,600,0
|
|
20240503,113100,0,600,600,600,600,0
|
|
20240503,113000,0,600,600,600,600,0
|
|
20240503,112900,0,600,600,600,600,0
|
|
20240503,112800,0,600,600,600,600,0
|
|
20240503,112700,0,600,600,600,600,0
|
|
20240503,112600,0,600,600,600,600,0
|
|
20240503,112500,0,600,600,600,600,0
|
|
20240503,112400,0,600,600,600,600,0
|
|
20240503,112300,0,600,600,600,600,0
|
|
20240503,112200,0,600,600,600,600,0
|
|
20240503,112100,0,600,600,600,600,0
|
|
20240503,112000,0,600,600,600,600,0
|
|
20240503,111900,0,600,600,600,600,0
|
|
20240503,111800,0,600,600,600,600,0
|
|
20240503,111700,0,600,600,600,600,0
|
|
20240503,111600,0,600,600,600,600,0
|
|
20240503,111500,0,600,600,600,600,0
|
|
20240503,111400,0,600,600,600,600,0
|
|
20240503,111300,0,600,600,600,600,0
|
|
20240503,111200,0,600,600,600,600,0
|
|
20240503,111100,0,600,600,600,600,0
|
|
20240503,111000,0,600,600,600,600,0
|
|
20240503,110900,0,600,600,600,600,0
|
|
20240503,110800,0,600,600,600,600,0
|
|
20240503,110700,0,600,600,600,600,0
|
|
20240503,110600,0,600,600,600,600,0
|
|
20240503,110500,0,600,600,600,600,0
|
|
20240503,110400,0,600,600,600,600,0
|
|
20240503,110300,0,600,600,600,600,0
|
|
20240503,110200,0,600,600,600,600,0
|
|
20240503,110100,0,600,600,600,600,0
|
|
20240503,110000,0,600,600,600,600,0
|
|
20240503,105900,0,600,600,600,600,0
|
|
20240503,105800,0,600,600,600,600,0
|
|
20240503,105700,0,600,600,600,600,0
|
|
20240503,105600,0,600,600,600,600,0
|
|
20240503,105500,0,600,600,600,600,0
|
|
20240503,105400,0,600,600,600,600,0
|
|
20240503,105300,0,600,600,600,600,0
|
|
20240503,105200,0,600,600,600,600,0
|
|
20240503,105100,0,600,600,600,600,0
|
|
20240503,105000,0,600,600,600,600,0
|
|
20240503,104900,0,600,600,600,600,0
|
|
20240503,104800,0,600,600,600,600,0
|
|
20240503,104700,0,600,600,600,600,0
|
|
20240503,104600,0,600,600,600,600,0
|
|
20240503,104500,0,600,600,600,600,0
|
|
20240503,104400,0,600,600,600,600,0
|
|
20240503,104300,0,600,600,600,600,0
|
|
20240503,104200,0,600,600,600,600,0
|
|
20240503,104100,0,600,600,600,600,0
|
|
20240503,104000,0,600,600,600,600,0
|
|
20240503,103900,0,600,600,600,600,0
|
|
20240503,103800,0,600,600,600,600,0
|
|
20240503,103700,0,600,600,600,600,0
|
|
20240503,103600,0,600,600,600,600,0
|
|
20240503,103500,0,600,600,600,600,0
|
|
20240503,103400,0,600,600,600,600,0
|
|
20240503,103300,0,600,600,600,600,0
|
|
20240503,103200,0,600,600,600,600,0
|
|
20240503,103100,0,600,600,600,600,0
|
|
20240503,103000,0,600,600,600,600,0
|
|
20240503,102900,0,600,600,600,600,0
|
|
20240503,102800,0,600,600,600,600,0
|
|
20240503,102700,0,600,600,600,600,0
|
|
20240503,102600,0,600,600,600,600,0
|
|
20240503,102500,0,600,600,600,600,0
|
|
20240503,102400,0,600,600,600,600,0
|
|
20240503,102300,0,600,600,600,600,0
|
|
20240503,102200,0,600,600,600,600,0
|
|
20240503,102100,0,600,600,600,600,0
|
|
20240503,102000,0,600,600,600,600,0
|
|
20240503,101900,0,600,600,600,600,0
|
|
20240503,101800,0,600,600,600,600,0
|
|
20240503,101700,0,600,600,600,600,0
|
|
20240503,101600,0,600,600,600,600,0
|
|
20240503,101500,0,600,600,600,600,0
|
|
20240503,101400,0,600,600,600,600,0
|
|
20240503,101300,0,600,600,600,600,0
|
|
20240503,101200,0,600,600,600,600,0
|
|
20240503,101100,0,600,600,600,600,0
|
|
20240503,101000,0,600,600,600,600,0
|
|
20240503,100900,0,600,600,600,600,0
|
|
20240503,100800,0,600,600,600,600,0
|
|
20240503,100700,0,600,600,600,600,0
|
|
20240503,100600,0,600,600,600,600,0
|
|
20240503,100500,0,600,600,600,600,0
|
|
20240503,100400,0,600,600,600,600,0
|
|
20240503,100300,0,600,600,600,600,0
|
|
20240503,100200,0,600,600,600,600,0
|
|
20240503,100100,0,600,600,600,600,0
|
|
20240503,100000,0,600,600,600,600,0
|
|
20240503,095900,0,600,600,600,600,0
|
|
20240503,095800,0,600,600,600,600,0
|
|
20240503,095700,0,600,600,600,600,0
|
|
20240503,095600,0,600,600,600,600,0
|
|
20240503,095500,0,600,600,600,600,0
|
|
20240503,095400,0,600,600,600,600,0
|
|
20240503,095300,0,600,600,600,600,0
|
|
20240503,095200,0,600,600,600,600,0
|
|
20240503,095100,0,600,600,600,600,0
|
|
20240503,095000,0,600,600,600,600,0
|
|
20240503,094900,0,600,600,600,600,0
|
|
20240503,094800,0,600,600,600,600,0
|
|
20240503,094700,0,600,600,600,600,0
|
|
20240503,094600,0,600,600,600,600,0
|
|
20240503,094500,0,600,600,600,600,0
|
|
20240503,094400,0,600,600,600,600,0
|
|
20240503,094300,0,600,600,600,600,0
|
|
20240503,094200,0,600,600,600,600,0
|
|
20240503,094100,0,600,600,600,600,0
|
|
20240503,094000,0,600,600,600,600,0
|
|
20240503,093900,0,600,600,600,600,0
|
|
20240503,093800,0,600,600,600,600,0
|
|
20240503,093700,0,600,600,600,600,0
|
|
20240503,093600,0,600,600,600,600,0
|
|
20240503,093500,0,600,600,600,600,0
|
|
20240503,093400,0,600,600,600,600,0
|
|
20240503,093300,0,600,600,600,600,0
|
|
20240503,093200,0,600,600,600,600,0
|
|
20240503,093100,0,600,600,600,600,0
|
|
20240503,093000,0,600,600,600,600,0
|
|
20240503,092900,0,600,600,600,600,0
|
|
20240503,092800,0,600,600,600,600,0
|
|
20240503,092700,0,600,600,600,600,0
|
|
20240503,092600,0,600,600,600,600,0
|
|
20240503,092500,0,600,600,600,600,0
|
|
20240503,092400,0,600,600,600,600,0
|
|
20240503,092300,0,600,600,600,600,0
|
|
20240503,092200,0,600,600,600,600,0
|
|
20240503,092100,0,600,600,600,600,0
|
|
20240503,092000,0,600,600,600,600,0
|
|
20240503,091900,0,600,600,600,600,0
|
|
20240503,091800,0,600,600,600,600,0
|
|
20240503,091700,0,600,600,600,600,0
|
|
20240503,091600,0,600,600,600,600,0
|
|
20240503,091500,0,600,600,600,600,0
|
|
20240503,091400,0,600,600,600,600,0
|
|
20240503,091300,0,600,600,600,600,0
|
|
20240503,091200,0,600,600,600,600,0
|
|
20240503,091100,0,600,600,600,600,0
|
|
20240503,091000,0,600,600,600,600,0
|
|
20240503,090900,0,600,600,600,600,0
|
|
20240503,090800,0,600,600,600,600,0
|
|
20240503,090700,0,600,600,600,600,0
|
|
20240503,090600,0,600,600,600,600,0
|
|
20240503,090500,0,600,600,600,600,0
|
|
20240503,090400,0,600,600,600,600,0
|
|
20240503,090300,0,600,600,600,600,0
|
|
20240503,090200,0,600,600,600,600,0
|
|
20240503,090100,0,600,600,600,600,0
|
|
20240503,090000,0,600,600,600,600,0
|