669 lines
24 KiB
CSV
669 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,200600,0,600,600,600,600,0
|
|
20240705,200500,0,600,600,600,600,0
|
|
20240705,200400,0,600,600,600,600,0
|
|
20240705,200300,0,600,600,600,600,0
|
|
20240705,200200,0,600,600,600,600,0
|
|
20240705,200100,0,600,600,600,600,0
|
|
20240705,200000,0,600,600,600,600,0
|
|
20240705,195900,0,600,600,600,600,0
|
|
20240705,195800,0,600,600,600,600,0
|
|
20240705,195700,0,600,600,600,600,0
|
|
20240705,195600,0,600,600,600,600,0
|
|
20240705,195500,0,600,600,600,600,0
|
|
20240705,195400,0,600,600,600,600,0
|
|
20240705,195300,0,600,600,600,600,0
|
|
20240705,195200,0,600,600,600,600,0
|
|
20240705,195100,0,600,600,600,600,0
|
|
20240705,195000,0,600,600,600,600,0
|
|
20240705,194900,0,600,600,600,600,0
|
|
20240705,194800,0,600,600,600,600,0
|
|
20240705,194700,0,600,600,600,600,0
|
|
20240705,194600,0,600,600,600,600,0
|
|
20240705,194500,0,600,600,600,600,0
|
|
20240705,194400,0,600,600,600,600,0
|
|
20240705,194300,0,600,600,600,600,0
|
|
20240705,194200,0,600,600,600,600,0
|
|
20240705,194100,0,600,600,600,600,0
|
|
20240705,194000,0,600,600,600,600,0
|
|
20240705,193900,0,600,600,600,600,0
|
|
20240705,193800,0,600,600,600,600,0
|
|
20240705,193700,0,600,600,600,600,0
|
|
20240705,193600,0,600,600,600,600,0
|
|
20240705,193500,0,600,600,600,600,0
|
|
20240705,193400,0,600,600,600,600,0
|
|
20240705,193300,0,600,600,600,600,0
|
|
20240705,193200,0,600,600,600,600,0
|
|
20240705,193100,0,600,600,600,600,0
|
|
20240705,193000,0,600,600,600,600,0
|
|
20240705,192900,0,600,600,600,600,0
|
|
20240705,192800,0,600,600,600,600,0
|
|
20240705,192700,0,600,600,600,600,0
|
|
20240705,192600,0,600,600,600,600,0
|
|
20240705,192500,0,600,600,600,600,0
|
|
20240705,192400,0,600,600,600,600,0
|
|
20240705,192300,0,600,600,600,600,0
|
|
20240705,192200,0,600,600,600,600,0
|
|
20240705,192100,0,600,600,600,600,0
|
|
20240705,192000,0,600,600,600,600,0
|
|
20240705,191900,0,600,600,600,600,0
|
|
20240705,191800,0,600,600,600,600,0
|
|
20240705,191700,0,600,600,600,600,0
|
|
20240705,191600,0,600,600,600,600,0
|
|
20240705,191500,0,600,600,600,600,0
|
|
20240705,191400,0,600,600,600,600,0
|
|
20240705,191300,0,600,600,600,600,0
|
|
20240705,191200,0,600,600,600,600,0
|
|
20240705,191100,0,600,600,600,600,0
|
|
20240705,191000,0,600,600,600,600,0
|
|
20240705,190900,0,600,600,600,600,0
|
|
20240705,190800,0,600,600,600,600,0
|
|
20240705,190700,0,600,600,600,600,0
|
|
20240705,190600,0,600,600,600,600,0
|
|
20240705,190500,0,600,600,600,600,0
|
|
20240705,190400,0,600,600,600,600,0
|
|
20240705,190300,0,600,600,600,600,0
|
|
20240705,190200,0,600,600,600,600,0
|
|
20240705,190100,0,600,600,600,600,0
|
|
20240705,190000,0,600,600,600,600,0
|
|
20240705,185900,0,600,600,600,600,0
|
|
20240705,185800,0,600,600,600,600,0
|
|
20240705,185700,0,600,600,600,600,0
|
|
20240705,185600,0,600,600,600,600,0
|
|
20240705,185500,0,600,600,600,600,0
|
|
20240705,185400,0,600,600,600,600,0
|
|
20240705,185300,0,600,600,600,600,0
|
|
20240705,185200,0,600,600,600,600,0
|
|
20240705,185100,0,600,600,600,600,0
|
|
20240705,185000,0,600,600,600,600,0
|
|
20240705,184900,0,600,600,600,600,0
|
|
20240705,184800,0,600,600,600,600,0
|
|
20240705,184700,0,600,600,600,600,0
|
|
20240705,184600,0,600,600,600,600,0
|
|
20240705,184500,0,600,600,600,600,0
|
|
20240705,184400,0,600,600,600,600,0
|
|
20240705,184300,0,600,600,600,600,0
|
|
20240705,184200,0,600,600,600,600,0
|
|
20240705,184100,0,600,600,600,600,0
|
|
20240705,184000,0,600,600,600,600,0
|
|
20240705,183900,0,600,600,600,600,0
|
|
20240705,183800,0,600,600,600,600,0
|
|
20240705,183700,0,600,600,600,600,0
|
|
20240705,183600,0,600,600,600,600,0
|
|
20240705,183500,0,600,600,600,600,0
|
|
20240705,183400,0,600,600,600,600,0
|
|
20240705,183300,0,600,600,600,600,0
|
|
20240705,183200,0,600,600,600,600,0
|
|
20240705,183100,0,600,600,600,600,0
|
|
20240705,183000,0,600,600,600,600,0
|
|
20240705,182900,0,600,600,600,600,0
|
|
20240705,182800,0,600,600,600,600,0
|
|
20240705,182700,0,600,600,600,600,0
|
|
20240705,182600,0,600,600,600,600,0
|
|
20240705,182500,0,600,600,600,600,0
|
|
20240705,182400,0,600,600,600,600,0
|
|
20240705,182300,0,600,600,600,600,0
|
|
20240705,182200,0,600,600,600,600,0
|
|
20240705,182100,0,600,600,600,600,0
|
|
20240705,182000,0,600,600,600,600,0
|
|
20240705,181900,0,600,600,600,600,0
|
|
20240705,181800,0,600,600,600,600,0
|
|
20240705,181700,0,600,600,600,600,0
|
|
20240705,181600,0,600,600,600,600,0
|
|
20240705,181500,0,600,600,600,600,0
|
|
20240705,181400,0,600,600,600,600,0
|
|
20240705,181300,0,600,600,600,600,0
|
|
20240705,181200,0,600,600,600,600,0
|
|
20240705,181100,0,600,600,600,600,0
|
|
20240705,181000,0,600,600,600,600,0
|
|
20240705,180900,0,600,600,600,600,0
|
|
20240705,180800,0,600,600,600,600,0
|
|
20240705,180700,0,600,600,600,600,0
|
|
20240705,180600,0,600,600,600,600,0
|
|
20240705,180500,0,600,600,600,600,0
|
|
20240705,180400,0,600,600,600,600,0
|
|
20240705,180300,0,600,600,600,600,0
|
|
20240705,180200,0,600,600,600,600,0
|
|
20240705,180100,0,600,600,600,600,0
|
|
20240705,180000,0,600,600,600,600,0
|
|
20240705,175900,0,600,600,600,600,0
|
|
20240705,175800,0,600,600,600,600,0
|
|
20240705,175700,0,600,600,600,600,0
|
|
20240705,175600,0,600,600,600,600,0
|
|
20240705,175500,0,600,600,600,600,0
|
|
20240705,175400,0,600,600,600,600,0
|
|
20240705,175300,0,600,600,600,600,0
|
|
20240705,175200,0,600,600,600,600,0
|
|
20240705,175100,0,600,600,600,600,0
|
|
20240705,175000,0,600,600,600,600,0
|
|
20240705,174900,0,600,600,600,600,0
|
|
20240705,174800,0,600,600,600,600,0
|
|
20240705,174700,0,600,600,600,600,0
|
|
20240705,174600,0,600,600,600,600,0
|
|
20240705,174500,0,600,600,600,600,0
|
|
20240705,174400,0,600,600,600,600,0
|
|
20240705,174300,0,600,600,600,600,0
|
|
20240705,174200,0,600,600,600,600,0
|
|
20240705,174100,0,600,600,600,600,0
|
|
20240705,174000,0,600,600,600,600,0
|
|
20240705,173900,0,600,600,600,600,0
|
|
20240705,173800,0,600,600,600,600,0
|
|
20240705,173700,0,600,600,600,600,0
|
|
20240705,173600,0,600,600,600,600,0
|
|
20240705,173500,0,600,600,600,600,0
|
|
20240705,173400,0,600,600,600,600,0
|
|
20240705,173300,0,600,600,600,600,0
|
|
20240705,173200,0,600,600,600,600,0
|
|
20240705,173100,0,600,600,600,600,0
|
|
20240705,173000,0,600,600,600,600,0
|
|
20240705,172900,0,600,600,600,600,0
|
|
20240705,172800,0,600,600,600,600,0
|
|
20240705,172700,0,600,600,600,600,0
|
|
20240705,172600,0,600,600,600,600,0
|
|
20240705,172500,0,600,600,600,600,0
|
|
20240705,172400,0,600,600,600,600,0
|
|
20240705,172300,0,600,600,600,600,0
|
|
20240705,172200,0,600,600,600,600,0
|
|
20240705,172100,0,600,600,600,600,0
|
|
20240705,172000,0,600,600,600,600,0
|
|
20240705,171900,0,600,600,600,600,0
|
|
20240705,171800,0,600,600,600,600,0
|
|
20240705,171700,0,600,600,600,600,0
|
|
20240705,171600,0,600,600,600,600,0
|
|
20240705,171500,0,600,600,600,600,0
|
|
20240705,171400,0,600,600,600,600,0
|
|
20240705,171300,0,600,600,600,600,0
|
|
20240705,171200,0,600,600,600,600,0
|
|
20240705,171100,0,600,600,600,600,0
|
|
20240705,171000,0,600,600,600,600,0
|
|
20240705,170900,0,600,600,600,600,0
|
|
20240705,170800,0,600,600,600,600,0
|
|
20240705,170700,0,600,600,600,600,0
|
|
20240705,170600,0,600,600,600,600,0
|
|
20240705,170500,0,600,600,600,600,0
|
|
20240705,170400,0,600,600,600,600,0
|
|
20240705,170300,0,600,600,600,600,0
|
|
20240705,170200,0,600,600,600,600,0
|
|
20240705,170100,0,600,600,600,600,0
|
|
20240705,170000,0,600,600,600,600,0
|
|
20240705,165900,0,600,600,600,600,0
|
|
20240705,165800,0,600,600,600,600,0
|
|
20240705,165700,0,600,600,600,600,0
|
|
20240705,165600,0,600,600,600,600,0
|
|
20240705,165500,0,600,600,600,600,0
|
|
20240705,165400,0,600,600,600,600,0
|
|
20240705,165300,0,600,600,600,600,0
|
|
20240705,165200,0,600,600,600,600,0
|
|
20240705,165100,0,600,600,600,600,0
|
|
20240705,165000,0,600,600,600,600,0
|
|
20240705,164900,0,600,600,600,600,0
|
|
20240705,164800,0,600,600,600,600,0
|
|
20240705,164700,0,600,600,600,600,0
|
|
20240705,164600,0,600,600,600,600,0
|
|
20240705,164500,0,600,600,600,600,0
|
|
20240705,164400,0,600,600,600,600,0
|
|
20240705,164300,0,600,600,600,600,0
|
|
20240705,164200,0,600,600,600,600,0
|
|
20240705,164100,0,600,600,600,600,0
|
|
20240705,164000,0,600,600,600,600,0
|
|
20240705,163900,0,600,600,600,600,0
|
|
20240705,163800,0,600,600,600,600,0
|
|
20240705,163700,0,600,600,600,600,0
|
|
20240705,163600,0,600,600,600,600,0
|
|
20240705,163500,0,600,600,600,600,0
|
|
20240705,163400,0,600,600,600,600,0
|
|
20240705,163300,0,600,600,600,600,0
|
|
20240705,163200,0,600,600,600,600,0
|
|
20240705,163100,0,600,600,600,600,0
|
|
20240705,163000,0,600,600,600,600,0
|
|
20240705,162900,0,600,600,600,600,0
|
|
20240705,162800,0,600,600,600,600,0
|
|
20240705,162700,0,600,600,600,600,0
|
|
20240705,162600,0,600,600,600,600,0
|
|
20240705,162500,0,600,600,600,600,0
|
|
20240705,162400,0,600,600,600,600,0
|
|
20240705,162300,0,600,600,600,600,0
|
|
20240705,162200,0,600,600,600,600,0
|
|
20240705,162100,0,600,600,600,600,0
|
|
20240705,162000,0,600,600,600,600,0
|
|
20240705,161900,0,600,600,600,600,0
|
|
20240705,161800,0,600,600,600,600,0
|
|
20240705,161700,0,600,600,600,600,0
|
|
20240705,161600,0,600,600,600,600,0
|
|
20240705,161500,0,600,600,600,600,0
|
|
20240705,161400,0,600,600,600,600,0
|
|
20240705,161300,0,600,600,600,600,0
|
|
20240705,161200,0,600,600,600,600,0
|
|
20240705,161100,0,600,600,600,600,0
|
|
20240705,161000,0,600,600,600,600,0
|
|
20240705,160900,0,600,600,600,600,0
|
|
20240705,160800,0,600,600,600,600,0
|
|
20240705,160700,0,600,600,600,600,0
|
|
20240705,160600,0,600,600,600,600,0
|
|
20240705,160500,0,600,600,600,600,0
|
|
20240705,160400,0,600,600,600,600,0
|
|
20240705,160300,0,600,600,600,600,0
|
|
20240705,160200,0,600,600,600,600,0
|
|
20240705,160100,0,600,600,600,600,0
|
|
20240705,160000,0,600,600,600,600,0
|
|
20240705,155900,0,600,600,600,600,0
|
|
20240705,155800,0,600,600,600,600,0
|
|
20240705,155700,0,600,600,600,600,0
|
|
20240705,155600,0,600,600,600,600,0
|
|
20240705,155500,0,600,600,600,600,0
|
|
20240705,155400,0,600,600,600,600,0
|
|
20240705,155300,0,600,600,600,600,0
|
|
20240705,155200,0,600,600,600,600,0
|
|
20240705,155100,0,600,600,600,600,0
|
|
20240705,155000,0,600,600,600,600,0
|
|
20240705,154900,0,600,600,600,600,0
|
|
20240705,154800,0,600,600,600,600,0
|
|
20240705,154700,0,600,600,600,600,0
|
|
20240705,154600,0,600,600,600,600,0
|
|
20240705,154500,0,600,600,600,600,0
|
|
20240705,154400,0,600,600,600,600,0
|
|
20240705,154300,0,600,600,600,600,0
|
|
20240705,154200,0,600,600,600,600,0
|
|
20240705,154100,0,600,600,600,600,0
|
|
20240705,154000,0,600,600,600,600,0
|
|
20240705,153900,0,600,600,600,600,0
|
|
20240705,153800,0,600,600,600,600,0
|
|
20240705,153700,0,600,600,600,600,0
|
|
20240705,153600,0,600,600,600,600,0
|
|
20240705,153500,0,600,600,600,600,0
|
|
20240705,153400,0,600,600,600,600,0
|
|
20240705,153300,0,600,600,600,600,0
|
|
20240705,153200,0,600,600,600,600,0
|
|
20240705,153100,0,600,600,600,600,0
|
|
20240705,153000,0,600,600,600,600,0
|
|
20240705,152900,0,600,600,600,600,0
|
|
20240705,152800,0,600,600,600,600,0
|
|
20240705,152700,0,600,600,600,600,0
|
|
20240705,152600,0,600,600,600,600,0
|
|
20240705,152500,0,600,600,600,600,0
|
|
20240705,152400,0,600,600,600,600,0
|
|
20240705,152300,0,600,600,600,600,0
|
|
20240705,152200,0,600,600,600,600,0
|
|
20240705,152100,0,600,600,600,600,0
|
|
20240705,152000,0,600,600,600,600,0
|
|
20240705,151900,0,600,600,600,600,0
|
|
20240705,151800,0,600,600,600,600,0
|
|
20240705,151700,0,600,600,600,600,0
|
|
20240705,151600,0,600,600,600,600,0
|
|
20240705,151500,0,600,600,600,600,0
|
|
20240705,151400,0,600,600,600,600,0
|
|
20240705,151300,0,600,600,600,600,0
|
|
20240705,151200,0,600,600,600,600,0
|
|
20240705,151100,0,600,600,600,600,0
|
|
20240705,151000,0,600,600,600,600,0
|
|
20240705,150900,0,600,600,600,600,0
|
|
20240705,150800,0,600,600,600,600,0
|
|
20240705,150700,0,600,600,600,600,0
|
|
20240705,150600,0,600,600,600,600,0
|
|
20240705,150500,0,600,600,600,600,0
|
|
20240705,150400,0,600,600,600,600,0
|
|
20240705,150300,0,600,600,600,600,0
|
|
20240705,150200,0,600,600,600,600,0
|
|
20240705,150100,0,600,600,600,600,0
|
|
20240705,150000,0,600,600,600,600,0
|
|
20240705,145900,0,600,600,600,600,0
|
|
20240705,145800,0,600,600,600,600,0
|
|
20240705,145700,0,600,600,600,600,0
|
|
20240705,145600,0,600,600,600,600,0
|
|
20240705,145500,0,600,600,600,600,0
|
|
20240705,145400,0,600,600,600,600,0
|
|
20240705,145300,0,600,600,600,600,0
|
|
20240705,145200,0,600,600,600,600,0
|
|
20240705,145100,0,600,600,600,600,0
|
|
20240705,145000,0,600,600,600,600,0
|
|
20240705,144900,0,600,600,600,600,0
|
|
20240705,144800,0,600,600,600,600,0
|
|
20240705,144700,0,600,600,600,600,0
|
|
20240705,144600,0,600,600,600,600,0
|
|
20240705,144500,0,600,600,600,600,0
|
|
20240705,144400,0,600,600,600,600,0
|
|
20240705,144300,0,600,600,600,600,0
|
|
20240705,144200,0,600,600,600,600,0
|
|
20240705,144100,0,600,600,600,600,0
|
|
20240705,144000,0,600,600,600,600,0
|
|
20240705,143900,0,600,600,600,600,0
|
|
20240705,143800,0,600,600,600,600,0
|
|
20240705,143700,0,600,600,600,600,0
|
|
20240705,143600,0,600,600,600,600,0
|
|
20240705,143500,0,600,600,600,600,0
|
|
20240705,143400,0,600,600,600,600,0
|
|
20240705,143300,0,600,600,600,600,0
|
|
20240705,143200,0,600,600,600,600,0
|
|
20240705,143100,0,600,600,600,600,0
|
|
20240705,143000,0,600,600,600,600,0
|
|
20240705,142900,0,600,600,600,600,0
|
|
20240705,142800,0,600,600,600,600,0
|
|
20240705,142700,0,600,600,600,600,0
|
|
20240705,142600,0,600,600,600,600,0
|
|
20240705,142500,0,600,600,600,600,0
|
|
20240705,142400,0,600,600,600,600,0
|
|
20240705,142300,0,600,600,600,600,0
|
|
20240705,142200,0,600,600,600,600,0
|
|
20240705,142100,0,600,600,600,600,0
|
|
20240705,142000,0,600,600,600,600,0
|
|
20240705,141900,0,600,600,600,600,0
|
|
20240705,141800,0,600,600,600,600,0
|
|
20240705,141700,0,600,600,600,600,0
|
|
20240705,141600,0,600,600,600,600,0
|
|
20240705,141500,0,600,600,600,600,0
|
|
20240705,141400,0,600,600,600,600,0
|
|
20240705,141300,0,600,600,600,600,0
|
|
20240705,141200,0,600,600,600,600,0
|
|
20240705,141100,0,600,600,600,600,0
|
|
20240705,141000,0,600,600,600,600,0
|
|
20240705,140900,0,600,600,600,600,0
|
|
20240705,140800,0,600,600,600,600,0
|
|
20240705,140700,0,600,600,600,600,0
|
|
20240705,140600,0,600,600,600,600,0
|
|
20240705,140500,0,600,600,600,600,0
|
|
20240705,140400,0,600,600,600,600,0
|
|
20240705,140300,0,600,600,600,600,0
|
|
20240705,140200,0,600,600,600,600,0
|
|
20240705,140100,0,600,600,600,600,0
|
|
20240705,140000,0,600,600,600,600,0
|
|
20240705,135900,0,600,600,600,600,0
|
|
20240705,135800,0,600,600,600,600,0
|
|
20240705,135700,0,600,600,600,600,0
|
|
20240705,135600,0,600,600,600,600,0
|
|
20240705,135500,0,600,600,600,600,0
|
|
20240705,135400,0,600,600,600,600,0
|
|
20240705,135300,0,600,600,600,600,0
|
|
20240705,135200,0,600,600,600,600,0
|
|
20240705,135100,0,600,600,600,600,0
|
|
20240705,135000,0,600,600,600,600,0
|
|
20240705,134900,0,600,600,600,600,0
|
|
20240705,134800,0,600,600,600,600,0
|
|
20240705,134700,0,600,600,600,600,0
|
|
20240705,134600,0,600,600,600,600,0
|
|
20240705,134500,0,600,600,600,600,0
|
|
20240705,134400,0,600,600,600,600,0
|
|
20240705,134300,0,600,600,600,600,0
|
|
20240705,134200,0,600,600,600,600,0
|
|
20240705,134100,0,600,600,600,600,0
|
|
20240705,134000,0,600,600,600,600,0
|
|
20240705,133900,0,600,600,600,600,0
|
|
20240705,133800,0,600,600,600,600,0
|
|
20240705,133700,0,600,600,600,600,0
|
|
20240705,133600,0,600,600,600,600,0
|
|
20240705,133500,0,600,600,600,600,0
|
|
20240705,133400,0,600,600,600,600,0
|
|
20240705,133300,0,600,600,600,600,0
|
|
20240705,133200,0,600,600,600,600,0
|
|
20240705,133100,0,600,600,600,600,0
|
|
20240705,133000,0,600,600,600,600,0
|
|
20240705,132900,0,600,600,600,600,0
|
|
20240705,132800,0,600,600,600,600,0
|
|
20240705,132700,0,600,600,600,600,0
|
|
20240705,132600,0,600,600,600,600,0
|
|
20240705,132500,0,600,600,600,600,0
|
|
20240705,132400,0,600,600,600,600,0
|
|
20240705,132300,0,600,600,600,600,0
|
|
20240705,132200,0,600,600,600,600,0
|
|
20240705,132100,0,600,600,600,600,0
|
|
20240705,132000,0,600,600,600,600,0
|
|
20240705,131900,0,600,600,600,600,0
|
|
20240705,131800,0,600,600,600,600,0
|
|
20240705,131700,0,600,600,600,600,0
|
|
20240705,131600,0,600,600,600,600,0
|
|
20240705,131500,0,600,600,600,600,0
|
|
20240705,131400,0,600,600,600,600,0
|
|
20240705,131300,0,600,600,600,600,0
|
|
20240705,131200,0,600,600,600,600,0
|
|
20240705,131100,0,600,600,600,600,0
|
|
20240705,131000,0,600,600,600,600,0
|
|
20240705,130900,0,600,600,600,600,0
|
|
20240705,130800,0,600,600,600,600,0
|
|
20240705,130700,0,600,600,600,600,0
|
|
20240705,130600,0,600,600,600,600,0
|
|
20240705,130500,0,600,600,600,600,0
|
|
20240705,130400,0,600,600,600,600,0
|
|
20240705,130300,0,600,600,600,600,0
|
|
20240705,130200,0,600,600,600,600,0
|
|
20240705,130100,0,600,600,600,600,0
|
|
20240705,130000,0,600,600,600,600,0
|
|
20240705,125900,0,600,600,600,600,0
|
|
20240705,125800,0,600,600,600,600,0
|
|
20240705,125700,0,600,600,600,600,0
|
|
20240705,125600,0,600,600,600,600,0
|
|
20240705,125500,0,600,600,600,600,0
|
|
20240705,125400,0,600,600,600,600,0
|
|
20240705,125300,0,600,600,600,600,0
|
|
20240705,125200,0,600,600,600,600,0
|
|
20240705,125100,0,600,600,600,600,0
|
|
20240705,125000,0,600,600,600,600,0
|
|
20240705,124900,0,600,600,600,600,0
|
|
20240705,124800,0,600,600,600,600,0
|
|
20240705,124700,0,600,600,600,600,0
|
|
20240705,124600,0,600,600,600,600,0
|
|
20240705,124500,0,600,600,600,600,0
|
|
20240705,124400,0,600,600,600,600,0
|
|
20240705,124300,0,600,600,600,600,0
|
|
20240705,124200,0,600,600,600,600,0
|
|
20240705,124100,0,600,600,600,600,0
|
|
20240705,124000,0,600,600,600,600,0
|
|
20240705,123900,0,600,600,600,600,0
|
|
20240705,123800,0,600,600,600,600,0
|
|
20240705,123700,0,600,600,600,600,0
|
|
20240705,123600,0,600,600,600,600,0
|
|
20240705,123500,0,600,600,600,600,0
|
|
20240705,123400,0,600,600,600,600,0
|
|
20240705,123300,0,600,600,600,600,0
|
|
20240705,123200,0,600,600,600,600,0
|
|
20240705,123100,0,600,600,600,600,0
|
|
20240705,123000,0,600,600,600,600,0
|
|
20240705,122900,0,600,600,600,600,0
|
|
20240705,122800,0,600,600,600,600,0
|
|
20240705,122700,0,600,600,600,600,0
|
|
20240705,122600,0,600,600,600,600,0
|
|
20240705,122500,0,600,600,600,600,0
|
|
20240705,122400,0,600,600,600,600,0
|
|
20240705,122300,0,600,600,600,600,0
|
|
20240705,122200,0,600,600,600,600,0
|
|
20240705,122100,0,600,600,600,600,0
|
|
20240705,122000,0,600,600,600,600,0
|
|
20240705,121900,0,600,600,600,600,0
|
|
20240705,121800,0,600,600,600,600,0
|
|
20240705,121700,0,600,600,600,600,0
|
|
20240705,121600,0,600,600,600,600,0
|
|
20240705,121500,0,600,600,600,600,0
|
|
20240705,121400,0,600,600,600,600,0
|
|
20240705,121300,0,600,600,600,600,0
|
|
20240705,121200,0,600,600,600,600,0
|
|
20240705,121100,0,600,600,600,600,0
|
|
20240705,121000,0,600,600,600,600,0
|
|
20240705,120900,0,600,600,600,600,0
|
|
20240705,120800,0,600,600,600,600,0
|
|
20240705,120700,0,600,600,600,600,0
|
|
20240705,120600,0,600,600,600,600,0
|
|
20240705,120500,0,600,600,600,600,0
|
|
20240705,120400,0,600,600,600,600,0
|
|
20240705,120300,0,600,600,600,600,0
|
|
20240705,120200,0,600,600,600,600,0
|
|
20240705,120100,0,600,600,600,600,0
|
|
20240705,120000,0,600,600,600,600,0
|
|
20240705,115900,0,600,600,600,600,0
|
|
20240705,115800,0,600,600,600,600,0
|
|
20240705,115700,0,600,600,600,600,0
|
|
20240705,115600,0,600,600,600,600,0
|
|
20240705,115500,0,600,600,600,600,0
|
|
20240705,115400,0,600,600,600,600,0
|
|
20240705,115300,0,600,600,600,600,0
|
|
20240705,115200,0,600,600,600,600,0
|
|
20240705,115100,0,600,600,600,600,0
|
|
20240705,115000,0,600,600,600,600,0
|
|
20240705,114900,0,600,600,600,600,0
|
|
20240705,114800,0,600,600,600,600,0
|
|
20240705,114700,0,600,600,600,600,0
|
|
20240705,114600,0,600,600,600,600,0
|
|
20240705,114500,0,600,600,600,600,0
|
|
20240705,114400,0,600,600,600,600,0
|
|
20240705,114300,0,600,600,600,600,0
|
|
20240705,114200,0,600,600,600,600,0
|
|
20240705,114100,0,600,600,600,600,0
|
|
20240705,114000,0,600,600,600,600,0
|
|
20240705,113900,0,600,600,600,600,0
|
|
20240705,113800,0,600,600,600,600,0
|
|
20240705,113700,0,600,600,600,600,0
|
|
20240705,113600,0,600,600,600,600,0
|
|
20240705,113500,0,600,600,600,600,0
|
|
20240705,113400,0,600,600,600,600,0
|
|
20240705,113300,0,600,600,600,600,0
|
|
20240705,113200,0,600,600,600,600,0
|
|
20240705,113100,0,600,600,600,600,0
|
|
20240705,113000,0,600,600,600,600,0
|
|
20240705,112900,0,600,600,600,600,0
|
|
20240705,112800,0,600,600,600,600,0
|
|
20240705,112700,0,600,600,600,600,0
|
|
20240705,112600,0,600,600,600,600,0
|
|
20240705,112500,0,600,600,600,600,0
|
|
20240705,112400,0,600,600,600,600,0
|
|
20240705,112300,0,600,600,600,600,0
|
|
20240705,112200,0,600,600,600,600,0
|
|
20240705,112100,0,600,600,600,600,0
|
|
20240705,112000,0,600,600,600,600,0
|
|
20240705,111900,0,600,600,600,600,0
|
|
20240705,111800,0,600,600,600,600,0
|
|
20240705,111700,0,600,600,600,600,0
|
|
20240705,111600,0,600,600,600,600,0
|
|
20240705,111500,0,600,600,600,600,0
|
|
20240705,111400,0,600,600,600,600,0
|
|
20240705,111300,0,600,600,600,600,0
|
|
20240705,111200,0,600,600,600,600,0
|
|
20240705,111100,0,600,600,600,600,0
|
|
20240705,111000,0,600,600,600,600,0
|
|
20240705,110900,0,600,600,600,600,0
|
|
20240705,110800,0,600,600,600,600,0
|
|
20240705,110700,0,600,600,600,600,0
|
|
20240705,110600,0,600,600,600,600,0
|
|
20240705,110500,0,600,600,600,600,0
|
|
20240705,110400,0,600,600,600,600,0
|
|
20240705,110300,0,600,600,600,600,0
|
|
20240705,110200,0,600,600,600,600,0
|
|
20240705,110100,0,600,600,600,600,0
|
|
20240705,110000,0,600,600,600,600,0
|
|
20240705,105900,0,600,600,600,600,0
|
|
20240705,105800,0,600,600,600,600,0
|
|
20240705,105700,0,600,600,600,600,0
|
|
20240705,105600,0,600,600,600,600,0
|
|
20240705,105500,0,600,600,600,600,0
|
|
20240705,105400,0,600,600,600,600,0
|
|
20240705,105300,0,600,600,600,600,0
|
|
20240705,105200,0,600,600,600,600,0
|
|
20240705,105100,0,600,600,600,600,0
|
|
20240705,105000,0,600,600,600,600,0
|
|
20240705,104900,0,600,600,600,600,0
|
|
20240705,104800,0,600,600,600,600,0
|
|
20240705,104700,0,600,600,600,600,0
|
|
20240705,104600,0,600,600,600,600,0
|
|
20240705,104500,0,600,600,600,600,0
|
|
20240705,104400,0,600,600,600,600,0
|
|
20240705,104300,0,600,600,600,600,0
|
|
20240705,104200,0,600,600,600,600,0
|
|
20240705,104100,0,600,600,600,600,0
|
|
20240705,104000,0,600,600,600,600,0
|
|
20240705,103900,0,600,600,600,600,0
|
|
20240705,103800,0,600,600,600,600,0
|
|
20240705,103700,0,600,600,600,600,0
|
|
20240705,103600,0,600,600,600,600,0
|
|
20240705,103500,0,600,600,600,600,0
|
|
20240705,103400,0,600,600,600,600,0
|
|
20240705,103300,0,600,600,600,600,0
|
|
20240705,103200,0,600,600,600,600,0
|
|
20240705,103100,0,600,600,600,600,0
|
|
20240705,103000,0,600,600,600,600,0
|
|
20240705,102900,0,600,600,600,600,0
|
|
20240705,102800,0,600,600,600,600,0
|
|
20240705,102700,0,600,600,600,600,0
|
|
20240705,102600,0,600,600,600,600,0
|
|
20240705,102500,0,600,600,600,600,0
|
|
20240705,102400,0,600,600,600,600,0
|
|
20240705,102300,0,600,600,600,600,0
|
|
20240705,102200,0,600,600,600,600,0
|
|
20240705,102100,0,600,600,600,600,0
|
|
20240705,102000,0,600,600,600,600,0
|
|
20240705,101900,0,600,600,600,600,0
|
|
20240705,101800,0,600,600,600,600,0
|
|
20240705,101700,0,600,600,600,600,0
|
|
20240705,101600,0,600,600,600,600,0
|
|
20240705,101500,0,600,600,600,600,0
|
|
20240705,101400,0,600,600,600,600,0
|
|
20240705,101300,0,600,600,600,600,0
|
|
20240705,101200,0,600,600,600,600,0
|
|
20240705,101100,0,600,600,600,600,0
|
|
20240705,101000,0,600,600,600,600,0
|
|
20240705,100900,0,600,600,600,600,0
|
|
20240705,100800,0,600,600,600,600,0
|
|
20240705,100700,0,600,600,600,600,0
|
|
20240705,100600,0,600,600,600,600,0
|
|
20240705,100500,0,600,600,600,600,0
|
|
20240705,100400,0,600,600,600,600,0
|
|
20240705,100300,0,600,600,600,600,0
|
|
20240705,100200,0,600,600,600,600,0
|
|
20240705,100100,0,600,600,600,600,0
|
|
20240705,100000,0,600,600,600,600,0
|
|
20240705,095900,0,600,600,600,600,0
|
|
20240705,095800,0,600,600,600,600,0
|
|
20240705,095700,0,600,600,600,600,0
|
|
20240705,095600,0,600,600,600,600,0
|
|
20240705,095500,0,600,600,600,600,0
|
|
20240705,095400,0,600,600,600,600,0
|
|
20240705,095300,0,600,600,600,600,0
|
|
20240705,095200,0,600,600,600,600,0
|
|
20240705,095100,0,600,600,600,600,0
|
|
20240705,095000,0,600,600,600,600,0
|
|
20240705,094900,0,600,600,600,600,0
|
|
20240705,094800,0,600,600,600,600,0
|
|
20240705,094700,0,600,600,600,600,0
|
|
20240705,094600,0,600,600,600,600,0
|
|
20240705,094500,0,600,600,600,600,0
|
|
20240705,094400,0,600,600,600,600,0
|
|
20240705,094300,0,600,600,600,600,0
|
|
20240705,094200,0,600,600,600,600,0
|
|
20240705,094100,0,600,600,600,600,0
|
|
20240705,094000,0,600,600,600,600,0
|
|
20240705,093900,0,600,600,600,600,0
|
|
20240705,093800,0,600,600,600,600,0
|
|
20240705,093700,0,600,600,600,600,0
|
|
20240705,093600,0,600,600,600,600,0
|
|
20240705,093500,0,600,600,600,600,0
|
|
20240705,093400,0,600,600,600,600,0
|
|
20240705,093300,0,600,600,600,600,0
|
|
20240705,093200,0,600,600,600,600,0
|
|
20240705,093100,0,600,600,600,600,0
|
|
20240705,093000,0,600,600,600,600,0
|
|
20240705,092900,0,600,600,600,600,0
|
|
20240705,092800,0,600,600,600,600,0
|
|
20240705,092700,0,600,600,600,600,0
|
|
20240705,092600,0,600,600,600,600,0
|
|
20240705,092500,0,600,600,600,600,0
|
|
20240705,092400,0,600,600,600,600,0
|
|
20240705,092300,0,600,600,600,600,0
|
|
20240705,092200,0,600,600,600,600,0
|
|
20240705,092100,0,600,600,600,600,0
|
|
20240705,092000,0,600,600,600,600,0
|
|
20240705,091900,0,600,600,600,600,0
|
|
20240705,091800,0,600,600,600,600,0
|
|
20240705,091700,0,600,600,600,600,0
|
|
20240705,091600,0,600,600,600,600,0
|
|
20240705,091500,0,600,600,600,600,0
|
|
20240705,091400,0,600,600,600,600,0
|
|
20240705,091300,0,600,600,600,600,0
|
|
20240705,091200,0,600,600,600,600,0
|
|
20240705,091100,0,600,600,600,600,0
|
|
20240705,091000,0,600,600,600,600,0
|
|
20240705,090900,0,600,600,600,600,0
|
|
20240705,090800,0,600,600,600,600,0
|
|
20240705,090700,0,600,600,600,600,0
|
|
20240705,090600,0,600,600,600,600,0
|
|
20240705,090500,0,600,600,600,600,0
|
|
20240705,090400,0,600,600,600,600,0
|
|
20240705,090300,0,600,600,600,600,0
|
|
20240705,090200,0,600,600,600,600,0
|
|
20240705,090100,0,600,600,600,600,0
|
|
20240705,090000,0,600,600,600,600,0
|