659 lines
23 KiB
CSV
659 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,195600,0,600,600,600,600,0
|
|
20240729,195500,0,600,600,600,600,0
|
|
20240729,195400,0,600,600,600,600,0
|
|
20240729,195300,0,600,600,600,600,0
|
|
20240729,195200,0,600,600,600,600,0
|
|
20240729,195100,0,600,600,600,600,0
|
|
20240729,195000,0,600,600,600,600,0
|
|
20240729,194900,0,600,600,600,600,0
|
|
20240729,194800,0,600,600,600,600,0
|
|
20240729,194700,0,600,600,600,600,0
|
|
20240729,194600,0,600,600,600,600,0
|
|
20240729,194500,0,600,600,600,600,0
|
|
20240729,194400,0,600,600,600,600,0
|
|
20240729,194300,0,600,600,600,600,0
|
|
20240729,194200,0,600,600,600,600,0
|
|
20240729,194100,0,600,600,600,600,0
|
|
20240729,194000,0,600,600,600,600,0
|
|
20240729,193900,0,600,600,600,600,0
|
|
20240729,193800,0,600,600,600,600,0
|
|
20240729,193700,0,600,600,600,600,0
|
|
20240729,193600,0,600,600,600,600,0
|
|
20240729,193500,0,600,600,600,600,0
|
|
20240729,193400,0,600,600,600,600,0
|
|
20240729,193300,0,600,600,600,600,0
|
|
20240729,193200,0,600,600,600,600,0
|
|
20240729,193100,0,600,600,600,600,0
|
|
20240729,193000,0,600,600,600,600,0
|
|
20240729,192900,0,600,600,600,600,0
|
|
20240729,192800,0,600,600,600,600,0
|
|
20240729,192700,0,600,600,600,600,0
|
|
20240729,192600,0,600,600,600,600,0
|
|
20240729,192500,0,600,600,600,600,0
|
|
20240729,192400,0,600,600,600,600,0
|
|
20240729,192300,0,600,600,600,600,0
|
|
20240729,192200,0,600,600,600,600,0
|
|
20240729,192100,0,600,600,600,600,0
|
|
20240729,192000,0,600,600,600,600,0
|
|
20240729,191900,0,600,600,600,600,0
|
|
20240729,191800,0,600,600,600,600,0
|
|
20240729,191700,0,600,600,600,600,0
|
|
20240729,191600,0,600,600,600,600,0
|
|
20240729,191500,0,600,600,600,600,0
|
|
20240729,191400,0,600,600,600,600,0
|
|
20240729,191300,0,600,600,600,600,0
|
|
20240729,191200,0,600,600,600,600,0
|
|
20240729,191100,0,600,600,600,600,0
|
|
20240729,191000,0,600,600,600,600,0
|
|
20240729,190900,0,600,600,600,600,0
|
|
20240729,190800,0,600,600,600,600,0
|
|
20240729,190700,0,600,600,600,600,0
|
|
20240729,190600,0,600,600,600,600,0
|
|
20240729,190500,0,600,600,600,600,0
|
|
20240729,190400,0,600,600,600,600,0
|
|
20240729,190300,0,600,600,600,600,0
|
|
20240729,190200,0,600,600,600,600,0
|
|
20240729,190100,0,600,600,600,600,0
|
|
20240729,190000,0,600,600,600,600,0
|
|
20240729,185900,0,600,600,600,600,0
|
|
20240729,185800,0,600,600,600,600,0
|
|
20240729,185700,0,600,600,600,600,0
|
|
20240729,185600,0,600,600,600,600,0
|
|
20240729,185500,0,600,600,600,600,0
|
|
20240729,185400,0,600,600,600,600,0
|
|
20240729,185300,0,600,600,600,600,0
|
|
20240729,185200,0,600,600,600,600,0
|
|
20240729,185100,0,600,600,600,600,0
|
|
20240729,185000,0,600,600,600,600,0
|
|
20240729,184900,0,600,600,600,600,0
|
|
20240729,184800,0,600,600,600,600,0
|
|
20240729,184700,0,600,600,600,600,0
|
|
20240729,184600,0,600,600,600,600,0
|
|
20240729,184500,0,600,600,600,600,0
|
|
20240729,184400,0,600,600,600,600,0
|
|
20240729,184300,0,600,600,600,600,0
|
|
20240729,184200,0,600,600,600,600,0
|
|
20240729,184100,0,600,600,600,600,0
|
|
20240729,184000,0,600,600,600,600,0
|
|
20240729,183900,0,600,600,600,600,0
|
|
20240729,183800,0,600,600,600,600,0
|
|
20240729,183700,0,600,600,600,600,0
|
|
20240729,183600,0,600,600,600,600,0
|
|
20240729,183500,0,600,600,600,600,0
|
|
20240729,183400,0,600,600,600,600,0
|
|
20240729,183300,0,600,600,600,600,0
|
|
20240729,183200,0,600,600,600,600,0
|
|
20240729,183100,0,600,600,600,600,0
|
|
20240729,183000,0,600,600,600,600,0
|
|
20240729,182900,0,600,600,600,600,0
|
|
20240729,182800,0,600,600,600,600,0
|
|
20240729,182700,0,600,600,600,600,0
|
|
20240729,182600,0,600,600,600,600,0
|
|
20240729,182500,0,600,600,600,600,0
|
|
20240729,182400,0,600,600,600,600,0
|
|
20240729,182300,0,600,600,600,600,0
|
|
20240729,182200,0,600,600,600,600,0
|
|
20240729,182100,0,600,600,600,600,0
|
|
20240729,182000,0,600,600,600,600,0
|
|
20240729,181900,0,600,600,600,600,0
|
|
20240729,181800,0,600,600,600,600,0
|
|
20240729,181700,0,600,600,600,600,0
|
|
20240729,181600,0,600,600,600,600,0
|
|
20240729,181500,0,600,600,600,600,0
|
|
20240729,181400,0,600,600,600,600,0
|
|
20240729,181300,0,600,600,600,600,0
|
|
20240729,181200,0,600,600,600,600,0
|
|
20240729,181100,0,600,600,600,600,0
|
|
20240729,181000,0,600,600,600,600,0
|
|
20240729,180900,0,600,600,600,600,0
|
|
20240729,180800,0,600,600,600,600,0
|
|
20240729,180700,0,600,600,600,600,0
|
|
20240729,180600,0,600,600,600,600,0
|
|
20240729,180500,0,600,600,600,600,0
|
|
20240729,180400,0,600,600,600,600,0
|
|
20240729,180300,0,600,600,600,600,0
|
|
20240729,180200,0,600,600,600,600,0
|
|
20240729,180100,0,600,600,600,600,0
|
|
20240729,180000,0,600,600,600,600,0
|
|
20240729,175900,0,600,600,600,600,0
|
|
20240729,175800,0,600,600,600,600,0
|
|
20240729,175700,0,600,600,600,600,0
|
|
20240729,175600,0,600,600,600,600,0
|
|
20240729,175500,0,600,600,600,600,0
|
|
20240729,175400,0,600,600,600,600,0
|
|
20240729,175300,0,600,600,600,600,0
|
|
20240729,175200,0,600,600,600,600,0
|
|
20240729,175100,0,600,600,600,600,0
|
|
20240729,175000,0,600,600,600,600,0
|
|
20240729,174900,0,600,600,600,600,0
|
|
20240729,174800,0,600,600,600,600,0
|
|
20240729,174700,0,600,600,600,600,0
|
|
20240729,174600,0,600,600,600,600,0
|
|
20240729,174500,0,600,600,600,600,0
|
|
20240729,174400,0,600,600,600,600,0
|
|
20240729,174300,0,600,600,600,600,0
|
|
20240729,174200,0,600,600,600,600,0
|
|
20240729,174100,0,600,600,600,600,0
|
|
20240729,174000,0,600,600,600,600,0
|
|
20240729,173900,0,600,600,600,600,0
|
|
20240729,173800,0,600,600,600,600,0
|
|
20240729,173700,0,600,600,600,600,0
|
|
20240729,173600,0,600,600,600,600,0
|
|
20240729,173500,0,600,600,600,600,0
|
|
20240729,173400,0,600,600,600,600,0
|
|
20240729,173300,0,600,600,600,600,0
|
|
20240729,173200,0,600,600,600,600,0
|
|
20240729,173100,0,600,600,600,600,0
|
|
20240729,173000,0,600,600,600,600,0
|
|
20240729,172900,0,600,600,600,600,0
|
|
20240729,172800,0,600,600,600,600,0
|
|
20240729,172700,0,600,600,600,600,0
|
|
20240729,172600,0,600,600,600,600,0
|
|
20240729,172500,0,600,600,600,600,0
|
|
20240729,172400,0,600,600,600,600,0
|
|
20240729,172300,0,600,600,600,600,0
|
|
20240729,172200,0,600,600,600,600,0
|
|
20240729,172100,0,600,600,600,600,0
|
|
20240729,172000,0,600,600,600,600,0
|
|
20240729,171900,0,600,600,600,600,0
|
|
20240729,171800,0,600,600,600,600,0
|
|
20240729,171700,0,600,600,600,600,0
|
|
20240729,171600,0,600,600,600,600,0
|
|
20240729,171500,0,600,600,600,600,0
|
|
20240729,171400,0,600,600,600,600,0
|
|
20240729,171300,0,600,600,600,600,0
|
|
20240729,171200,0,600,600,600,600,0
|
|
20240729,171100,0,600,600,600,600,0
|
|
20240729,171000,0,600,600,600,600,0
|
|
20240729,170900,0,600,600,600,600,0
|
|
20240729,170800,0,600,600,600,600,0
|
|
20240729,170700,0,600,600,600,600,0
|
|
20240729,170600,0,600,600,600,600,0
|
|
20240729,170500,0,600,600,600,600,0
|
|
20240729,170400,0,600,600,600,600,0
|
|
20240729,170300,0,600,600,600,600,0
|
|
20240729,170200,0,600,600,600,600,0
|
|
20240729,170100,0,600,600,600,600,0
|
|
20240729,170000,0,600,600,600,600,0
|
|
20240729,165900,0,600,600,600,600,0
|
|
20240729,165800,0,600,600,600,600,0
|
|
20240729,165700,0,600,600,600,600,0
|
|
20240729,165600,0,600,600,600,600,0
|
|
20240729,165500,0,600,600,600,600,0
|
|
20240729,165400,0,600,600,600,600,0
|
|
20240729,165300,0,600,600,600,600,0
|
|
20240729,165200,0,600,600,600,600,0
|
|
20240729,165100,0,600,600,600,600,0
|
|
20240729,165000,0,600,600,600,600,0
|
|
20240729,164900,0,600,600,600,600,0
|
|
20240729,164800,0,600,600,600,600,0
|
|
20240729,164700,0,600,600,600,600,0
|
|
20240729,164600,0,600,600,600,600,0
|
|
20240729,164500,0,600,600,600,600,0
|
|
20240729,164400,0,600,600,600,600,0
|
|
20240729,164300,0,600,600,600,600,0
|
|
20240729,164200,0,600,600,600,600,0
|
|
20240729,164100,0,600,600,600,600,0
|
|
20240729,164000,0,600,600,600,600,0
|
|
20240729,163900,0,600,600,600,600,0
|
|
20240729,163800,0,600,600,600,600,0
|
|
20240729,163700,0,600,600,600,600,0
|
|
20240729,163600,0,600,600,600,600,0
|
|
20240729,163500,0,600,600,600,600,0
|
|
20240729,163400,0,600,600,600,600,0
|
|
20240729,163300,0,600,600,600,600,0
|
|
20240729,163200,0,600,600,600,600,0
|
|
20240729,163100,0,600,600,600,600,0
|
|
20240729,163000,0,600,600,600,600,0
|
|
20240729,162900,0,600,600,600,600,0
|
|
20240729,162800,0,600,600,600,600,0
|
|
20240729,162700,0,600,600,600,600,0
|
|
20240729,162600,0,600,600,600,600,0
|
|
20240729,162500,0,600,600,600,600,0
|
|
20240729,162400,0,600,600,600,600,0
|
|
20240729,162300,0,600,600,600,600,0
|
|
20240729,162200,0,600,600,600,600,0
|
|
20240729,162100,0,600,600,600,600,0
|
|
20240729,162000,0,600,600,600,600,0
|
|
20240729,161900,0,600,600,600,600,0
|
|
20240729,161800,0,600,600,600,600,0
|
|
20240729,161700,0,600,600,600,600,0
|
|
20240729,161600,0,600,600,600,600,0
|
|
20240729,161500,0,600,600,600,600,0
|
|
20240729,161400,0,600,600,600,600,0
|
|
20240729,161300,0,600,600,600,600,0
|
|
20240729,161200,0,600,600,600,600,0
|
|
20240729,161100,0,600,600,600,600,0
|
|
20240729,161000,0,600,600,600,600,0
|
|
20240729,160900,0,600,600,600,600,0
|
|
20240729,160800,0,600,600,600,600,0
|
|
20240729,160700,0,600,600,600,600,0
|
|
20240729,160600,0,600,600,600,600,0
|
|
20240729,160500,0,600,600,600,600,0
|
|
20240729,160400,0,600,600,600,600,0
|
|
20240729,160300,0,600,600,600,600,0
|
|
20240729,160200,0,600,600,600,600,0
|
|
20240729,160100,0,600,600,600,600,0
|
|
20240729,160000,0,600,600,600,600,0
|
|
20240729,155900,0,600,600,600,600,0
|
|
20240729,155800,0,600,600,600,600,0
|
|
20240729,155700,0,600,600,600,600,0
|
|
20240729,155600,0,600,600,600,600,0
|
|
20240729,155500,0,600,600,600,600,0
|
|
20240729,155400,0,600,600,600,600,0
|
|
20240729,155300,0,600,600,600,600,0
|
|
20240729,155200,0,600,600,600,600,0
|
|
20240729,155100,0,600,600,600,600,0
|
|
20240729,155000,0,600,600,600,600,0
|
|
20240729,154900,0,600,600,600,600,0
|
|
20240729,154800,0,600,600,600,600,0
|
|
20240729,154700,0,600,600,600,600,0
|
|
20240729,154600,0,600,600,600,600,0
|
|
20240729,154500,0,600,600,600,600,0
|
|
20240729,154400,0,600,600,600,600,0
|
|
20240729,154300,0,600,600,600,600,0
|
|
20240729,154200,0,600,600,600,600,0
|
|
20240729,154100,0,600,600,600,600,0
|
|
20240729,154000,0,600,600,600,600,0
|
|
20240729,153900,0,600,600,600,600,0
|
|
20240729,153800,0,600,600,600,600,0
|
|
20240729,153700,0,600,600,600,600,0
|
|
20240729,153600,0,600,600,600,600,0
|
|
20240729,153500,0,600,600,600,600,0
|
|
20240729,153400,0,600,600,600,600,0
|
|
20240729,153300,0,600,600,600,600,0
|
|
20240729,153200,0,600,600,600,600,0
|
|
20240729,153100,0,600,600,600,600,0
|
|
20240729,153000,0,600,600,600,600,0
|
|
20240729,152900,0,600,600,600,600,0
|
|
20240729,152800,0,600,600,600,600,0
|
|
20240729,152700,0,600,600,600,600,0
|
|
20240729,152600,0,600,600,600,600,0
|
|
20240729,152500,0,600,600,600,600,0
|
|
20240729,152400,0,600,600,600,600,0
|
|
20240729,152300,0,600,600,600,600,0
|
|
20240729,152200,0,600,600,600,600,0
|
|
20240729,152100,0,600,600,600,600,0
|
|
20240729,152000,0,600,600,600,600,0
|
|
20240729,151900,0,600,600,600,600,0
|
|
20240729,151800,0,600,600,600,600,0
|
|
20240729,151700,0,600,600,600,600,0
|
|
20240729,151600,0,600,600,600,600,0
|
|
20240729,151500,0,600,600,600,600,0
|
|
20240729,151400,0,600,600,600,600,0
|
|
20240729,151300,0,600,600,600,600,0
|
|
20240729,151200,0,600,600,600,600,0
|
|
20240729,151100,0,600,600,600,600,0
|
|
20240729,151000,0,600,600,600,600,0
|
|
20240729,150900,0,600,600,600,600,0
|
|
20240729,150800,0,600,600,600,600,0
|
|
20240729,150700,0,600,600,600,600,0
|
|
20240729,150600,0,600,600,600,600,0
|
|
20240729,150500,0,600,600,600,600,0
|
|
20240729,150400,0,600,600,600,600,0
|
|
20240729,150300,0,600,600,600,600,0
|
|
20240729,150200,0,600,600,600,600,0
|
|
20240729,150100,0,600,600,600,600,0
|
|
20240729,150000,0,600,600,600,600,0
|
|
20240729,145900,0,600,600,600,600,0
|
|
20240729,145800,0,600,600,600,600,0
|
|
20240729,145700,0,600,600,600,600,0
|
|
20240729,145600,0,600,600,600,600,0
|
|
20240729,145500,0,600,600,600,600,0
|
|
20240729,145400,0,600,600,600,600,0
|
|
20240729,145300,0,600,600,600,600,0
|
|
20240729,145200,0,600,600,600,600,0
|
|
20240729,145100,0,600,600,600,600,0
|
|
20240729,145000,0,600,600,600,600,0
|
|
20240729,144900,0,600,600,600,600,0
|
|
20240729,144800,0,600,600,600,600,0
|
|
20240729,144700,0,600,600,600,600,0
|
|
20240729,144600,0,600,600,600,600,0
|
|
20240729,144500,0,600,600,600,600,0
|
|
20240729,144400,0,600,600,600,600,0
|
|
20240729,144300,0,600,600,600,600,0
|
|
20240729,144200,0,600,600,600,600,0
|
|
20240729,144100,0,600,600,600,600,0
|
|
20240729,144000,0,600,600,600,600,0
|
|
20240729,143900,0,600,600,600,600,0
|
|
20240729,143800,0,600,600,600,600,0
|
|
20240729,143700,0,600,600,600,600,0
|
|
20240729,143600,0,600,600,600,600,0
|
|
20240729,143500,0,600,600,600,600,0
|
|
20240729,143400,0,600,600,600,600,0
|
|
20240729,143300,0,600,600,600,600,0
|
|
20240729,143200,0,600,600,600,600,0
|
|
20240729,143100,0,600,600,600,600,0
|
|
20240729,143000,0,600,600,600,600,0
|
|
20240729,142900,0,600,600,600,600,0
|
|
20240729,142800,0,600,600,600,600,0
|
|
20240729,142700,0,600,600,600,600,0
|
|
20240729,142600,0,600,600,600,600,0
|
|
20240729,142500,0,600,600,600,600,0
|
|
20240729,142400,0,600,600,600,600,0
|
|
20240729,142300,0,600,600,600,600,0
|
|
20240729,142200,0,600,600,600,600,0
|
|
20240729,142100,0,600,600,600,600,0
|
|
20240729,142000,0,600,600,600,600,0
|
|
20240729,141900,0,600,600,600,600,0
|
|
20240729,141800,0,600,600,600,600,0
|
|
20240729,141700,0,600,600,600,600,0
|
|
20240729,141600,0,600,600,600,600,0
|
|
20240729,141500,0,600,600,600,600,0
|
|
20240729,141400,0,600,600,600,600,0
|
|
20240729,141300,0,600,600,600,600,0
|
|
20240729,141200,0,600,600,600,600,0
|
|
20240729,141100,0,600,600,600,600,0
|
|
20240729,141000,0,600,600,600,600,0
|
|
20240729,140900,0,600,600,600,600,0
|
|
20240729,140800,0,600,600,600,600,0
|
|
20240729,140700,0,600,600,600,600,0
|
|
20240729,140600,0,600,600,600,600,0
|
|
20240729,140500,0,600,600,600,600,0
|
|
20240729,140400,0,600,600,600,600,0
|
|
20240729,140300,0,600,600,600,600,0
|
|
20240729,140200,0,600,600,600,600,0
|
|
20240729,140100,0,600,600,600,600,0
|
|
20240729,140000,0,600,600,600,600,0
|
|
20240729,135900,0,600,600,600,600,0
|
|
20240729,135800,0,600,600,600,600,0
|
|
20240729,135700,0,600,600,600,600,0
|
|
20240729,135600,0,600,600,600,600,0
|
|
20240729,135500,0,600,600,600,600,0
|
|
20240729,135400,0,600,600,600,600,0
|
|
20240729,135300,0,600,600,600,600,0
|
|
20240729,135200,0,600,600,600,600,0
|
|
20240729,135100,0,600,600,600,600,0
|
|
20240729,135000,0,600,600,600,600,0
|
|
20240729,134900,0,600,600,600,600,0
|
|
20240729,134800,0,600,600,600,600,0
|
|
20240729,134700,0,600,600,600,600,0
|
|
20240729,134600,0,600,600,600,600,0
|
|
20240729,134500,0,600,600,600,600,0
|
|
20240729,134400,0,600,600,600,600,0
|
|
20240729,134300,0,600,600,600,600,0
|
|
20240729,134200,0,600,600,600,600,0
|
|
20240729,134100,0,600,600,600,600,0
|
|
20240729,134000,0,600,600,600,600,0
|
|
20240729,133900,0,600,600,600,600,0
|
|
20240729,133800,0,600,600,600,600,0
|
|
20240729,133700,0,600,600,600,600,0
|
|
20240729,133600,0,600,600,600,600,0
|
|
20240729,133500,0,600,600,600,600,0
|
|
20240729,133400,0,600,600,600,600,0
|
|
20240729,133300,0,600,600,600,600,0
|
|
20240729,133200,0,600,600,600,600,0
|
|
20240729,133100,0,600,600,600,600,0
|
|
20240729,133000,0,600,600,600,600,0
|
|
20240729,132900,0,600,600,600,600,0
|
|
20240729,132800,0,600,600,600,600,0
|
|
20240729,132700,0,600,600,600,600,0
|
|
20240729,132600,0,600,600,600,600,0
|
|
20240729,132500,0,600,600,600,600,0
|
|
20240729,132400,0,600,600,600,600,0
|
|
20240729,132300,0,600,600,600,600,0
|
|
20240729,132200,0,600,600,600,600,0
|
|
20240729,132100,0,600,600,600,600,0
|
|
20240729,132000,0,600,600,600,600,0
|
|
20240729,131900,0,600,600,600,600,0
|
|
20240729,131800,0,600,600,600,600,0
|
|
20240729,131700,0,600,600,600,600,0
|
|
20240729,131600,0,600,600,600,600,0
|
|
20240729,131500,0,600,600,600,600,0
|
|
20240729,131400,0,600,600,600,600,0
|
|
20240729,131300,0,600,600,600,600,0
|
|
20240729,131200,0,600,600,600,600,0
|
|
20240729,131100,0,600,600,600,600,0
|
|
20240729,131000,0,600,600,600,600,0
|
|
20240729,130900,0,600,600,600,600,0
|
|
20240729,130800,0,600,600,600,600,0
|
|
20240729,130700,0,600,600,600,600,0
|
|
20240729,130600,0,600,600,600,600,0
|
|
20240729,130500,0,600,600,600,600,0
|
|
20240729,130400,0,600,600,600,600,0
|
|
20240729,130300,0,600,600,600,600,0
|
|
20240729,130200,0,600,600,600,600,0
|
|
20240729,130100,0,600,600,600,600,0
|
|
20240729,130000,0,600,600,600,600,0
|
|
20240729,125900,0,600,600,600,600,0
|
|
20240729,125800,0,600,600,600,600,0
|
|
20240729,125700,0,600,600,600,600,0
|
|
20240729,125600,0,600,600,600,600,0
|
|
20240729,125500,0,600,600,600,600,0
|
|
20240729,125400,0,600,600,600,600,0
|
|
20240729,125300,0,600,600,600,600,0
|
|
20240729,125200,0,600,600,600,600,0
|
|
20240729,125100,0,600,600,600,600,0
|
|
20240729,125000,0,600,600,600,600,0
|
|
20240729,124900,0,600,600,600,600,0
|
|
20240729,124800,0,600,600,600,600,0
|
|
20240729,124700,0,600,600,600,600,0
|
|
20240729,124600,0,600,600,600,600,0
|
|
20240729,124500,0,600,600,600,600,0
|
|
20240729,124400,0,600,600,600,600,0
|
|
20240729,124300,0,600,600,600,600,0
|
|
20240729,124200,0,600,600,600,600,0
|
|
20240729,124100,0,600,600,600,600,0
|
|
20240729,124000,0,600,600,600,600,0
|
|
20240729,123900,0,600,600,600,600,0
|
|
20240729,123800,0,600,600,600,600,0
|
|
20240729,123700,0,600,600,600,600,0
|
|
20240729,123600,0,600,600,600,600,0
|
|
20240729,123500,0,600,600,600,600,0
|
|
20240729,123400,0,600,600,600,600,0
|
|
20240729,123300,0,600,600,600,600,0
|
|
20240729,123200,0,600,600,600,600,0
|
|
20240729,123100,0,600,600,600,600,0
|
|
20240729,123000,0,600,600,600,600,0
|
|
20240729,122900,0,600,600,600,600,0
|
|
20240729,122800,0,600,600,600,600,0
|
|
20240729,122700,0,600,600,600,600,0
|
|
20240729,122600,0,600,600,600,600,0
|
|
20240729,122500,0,600,600,600,600,0
|
|
20240729,122400,0,600,600,600,600,0
|
|
20240729,122300,0,600,600,600,600,0
|
|
20240729,122200,0,600,600,600,600,0
|
|
20240729,122100,0,600,600,600,600,0
|
|
20240729,122000,0,600,600,600,600,0
|
|
20240729,121900,0,600,600,600,600,0
|
|
20240729,121800,0,600,600,600,600,0
|
|
20240729,121700,0,600,600,600,600,0
|
|
20240729,121600,0,600,600,600,600,0
|
|
20240729,121500,0,600,600,600,600,0
|
|
20240729,121400,0,600,600,600,600,0
|
|
20240729,121300,0,600,600,600,600,0
|
|
20240729,121200,0,600,600,600,600,0
|
|
20240729,121100,0,600,600,600,600,0
|
|
20240729,121000,0,600,600,600,600,0
|
|
20240729,120900,0,600,600,600,600,0
|
|
20240729,120800,0,600,600,600,600,0
|
|
20240729,120700,0,600,600,600,600,0
|
|
20240729,120600,0,600,600,600,600,0
|
|
20240729,120500,0,600,600,600,600,0
|
|
20240729,120400,0,600,600,600,600,0
|
|
20240729,120300,0,600,600,600,600,0
|
|
20240729,120200,0,600,600,600,600,0
|
|
20240729,120100,0,600,600,600,600,0
|
|
20240729,120000,0,600,600,600,600,0
|
|
20240729,115900,0,600,600,600,600,0
|
|
20240729,115800,0,600,600,600,600,0
|
|
20240729,115700,0,600,600,600,600,0
|
|
20240729,115600,0,600,600,600,600,0
|
|
20240729,115500,0,600,600,600,600,0
|
|
20240729,115400,0,600,600,600,600,0
|
|
20240729,115300,0,600,600,600,600,0
|
|
20240729,115200,0,600,600,600,600,0
|
|
20240729,115100,0,600,600,600,600,0
|
|
20240729,115000,0,600,600,600,600,0
|
|
20240729,114900,0,600,600,600,600,0
|
|
20240729,114800,0,600,600,600,600,0
|
|
20240729,114700,0,600,600,600,600,0
|
|
20240729,114600,0,600,600,600,600,0
|
|
20240729,114500,0,600,600,600,600,0
|
|
20240729,114400,0,600,600,600,600,0
|
|
20240729,114300,0,600,600,600,600,0
|
|
20240729,114200,0,600,600,600,600,0
|
|
20240729,114100,0,600,600,600,600,0
|
|
20240729,114000,0,600,600,600,600,0
|
|
20240729,113900,0,600,600,600,600,0
|
|
20240729,113800,0,600,600,600,600,0
|
|
20240729,113700,0,600,600,600,600,0
|
|
20240729,113600,0,600,600,600,600,0
|
|
20240729,113500,0,600,600,600,600,0
|
|
20240729,113400,0,600,600,600,600,0
|
|
20240729,113300,0,600,600,600,600,0
|
|
20240729,113200,0,600,600,600,600,0
|
|
20240729,113100,0,600,600,600,600,0
|
|
20240729,113000,0,600,600,600,600,0
|
|
20240729,112900,0,600,600,600,600,0
|
|
20240729,112800,0,600,600,600,600,0
|
|
20240729,112700,0,600,600,600,600,0
|
|
20240729,112600,0,600,600,600,600,0
|
|
20240729,112500,0,600,600,600,600,0
|
|
20240729,112400,0,600,600,600,600,0
|
|
20240729,112300,0,600,600,600,600,0
|
|
20240729,112200,0,600,600,600,600,0
|
|
20240729,112100,0,600,600,600,600,0
|
|
20240729,112000,0,600,600,600,600,0
|
|
20240729,111900,0,600,600,600,600,0
|
|
20240729,111800,0,600,600,600,600,0
|
|
20240729,111700,0,600,600,600,600,0
|
|
20240729,111600,0,600,600,600,600,0
|
|
20240729,111500,0,600,600,600,600,0
|
|
20240729,111400,0,600,600,600,600,0
|
|
20240729,111300,0,600,600,600,600,0
|
|
20240729,111200,0,600,600,600,600,0
|
|
20240729,111100,0,600,600,600,600,0
|
|
20240729,111000,0,600,600,600,600,0
|
|
20240729,110900,0,600,600,600,600,0
|
|
20240729,110800,0,600,600,600,600,0
|
|
20240729,110700,0,600,600,600,600,0
|
|
20240729,110600,0,600,600,600,600,0
|
|
20240729,110500,0,600,600,600,600,0
|
|
20240729,110400,0,600,600,600,600,0
|
|
20240729,110300,0,600,600,600,600,0
|
|
20240729,110200,0,600,600,600,600,0
|
|
20240729,110100,0,600,600,600,600,0
|
|
20240729,110000,0,600,600,600,600,0
|
|
20240729,105900,0,600,600,600,600,0
|
|
20240729,105800,0,600,600,600,600,0
|
|
20240729,105700,0,600,600,600,600,0
|
|
20240729,105600,0,600,600,600,600,0
|
|
20240729,105500,0,600,600,600,600,0
|
|
20240729,105400,0,600,600,600,600,0
|
|
20240729,105300,0,600,600,600,600,0
|
|
20240729,105200,0,600,600,600,600,0
|
|
20240729,105100,0,600,600,600,600,0
|
|
20240729,105000,0,600,600,600,600,0
|
|
20240729,104900,0,600,600,600,600,0
|
|
20240729,104800,0,600,600,600,600,0
|
|
20240729,104700,0,600,600,600,600,0
|
|
20240729,104600,0,600,600,600,600,0
|
|
20240729,104500,0,600,600,600,600,0
|
|
20240729,104400,0,600,600,600,600,0
|
|
20240729,104300,0,600,600,600,600,0
|
|
20240729,104200,0,600,600,600,600,0
|
|
20240729,104100,0,600,600,600,600,0
|
|
20240729,104000,0,600,600,600,600,0
|
|
20240729,103900,0,600,600,600,600,0
|
|
20240729,103800,0,600,600,600,600,0
|
|
20240729,103700,0,600,600,600,600,0
|
|
20240729,103600,0,600,600,600,600,0
|
|
20240729,103500,0,600,600,600,600,0
|
|
20240729,103400,0,600,600,600,600,0
|
|
20240729,103300,0,600,600,600,600,0
|
|
20240729,103200,0,600,600,600,600,0
|
|
20240729,103100,0,600,600,600,600,0
|
|
20240729,103000,0,600,600,600,600,0
|
|
20240729,102900,0,600,600,600,600,0
|
|
20240729,102800,0,600,600,600,600,0
|
|
20240729,102700,0,600,600,600,600,0
|
|
20240729,102600,0,600,600,600,600,0
|
|
20240729,102500,0,600,600,600,600,0
|
|
20240729,102400,0,600,600,600,600,0
|
|
20240729,102300,0,600,600,600,600,0
|
|
20240729,102200,0,600,600,600,600,0
|
|
20240729,102100,0,600,600,600,600,0
|
|
20240729,102000,0,600,600,600,600,0
|
|
20240729,101900,0,600,600,600,600,0
|
|
20240729,101800,0,600,600,600,600,0
|
|
20240729,101700,0,600,600,600,600,0
|
|
20240729,101600,0,600,600,600,600,0
|
|
20240729,101500,0,600,600,600,600,0
|
|
20240729,101400,0,600,600,600,600,0
|
|
20240729,101300,0,600,600,600,600,0
|
|
20240729,101200,0,600,600,600,600,0
|
|
20240729,101100,0,600,600,600,600,0
|
|
20240729,101000,0,600,600,600,600,0
|
|
20240729,100900,0,600,600,600,600,0
|
|
20240729,100800,0,600,600,600,600,0
|
|
20240729,100700,0,600,600,600,600,0
|
|
20240729,100600,0,600,600,600,600,0
|
|
20240729,100500,0,600,600,600,600,0
|
|
20240729,100400,0,600,600,600,600,0
|
|
20240729,100300,0,600,600,600,600,0
|
|
20240729,100200,0,600,600,600,600,0
|
|
20240729,100100,0,600,600,600,600,0
|
|
20240729,100000,0,600,600,600,600,0
|
|
20240729,095900,0,600,600,600,600,0
|
|
20240729,095800,0,600,600,600,600,0
|
|
20240729,095700,0,600,600,600,600,0
|
|
20240729,095600,0,600,600,600,600,0
|
|
20240729,095500,0,600,600,600,600,0
|
|
20240729,095400,0,600,600,600,600,0
|
|
20240729,095300,0,600,600,600,600,0
|
|
20240729,095200,0,600,600,600,600,0
|
|
20240729,095100,0,600,600,600,600,0
|
|
20240729,095000,0,600,600,600,600,0
|
|
20240729,094900,0,600,600,600,600,0
|
|
20240729,094800,0,600,600,600,600,0
|
|
20240729,094700,0,600,600,600,600,0
|
|
20240729,094600,0,600,600,600,600,0
|
|
20240729,094500,0,600,600,600,600,0
|
|
20240729,094400,0,600,600,600,600,0
|
|
20240729,094300,0,600,600,600,600,0
|
|
20240729,094200,0,600,600,600,600,0
|
|
20240729,094100,0,600,600,600,600,0
|
|
20240729,094000,0,600,600,600,600,0
|
|
20240729,093900,0,600,600,600,600,0
|
|
20240729,093800,0,600,600,600,600,0
|
|
20240729,093700,0,600,600,600,600,0
|
|
20240729,093600,0,600,600,600,600,0
|
|
20240729,093500,0,600,600,600,600,0
|
|
20240729,093400,0,600,600,600,600,0
|
|
20240729,093300,0,600,600,600,600,0
|
|
20240729,093200,0,600,600,600,600,0
|
|
20240729,093100,0,600,600,600,600,0
|
|
20240729,093000,0,600,600,600,600,0
|
|
20240729,092900,0,600,600,600,600,0
|
|
20240729,092800,0,600,600,600,600,0
|
|
20240729,092700,0,600,600,600,600,0
|
|
20240729,092600,0,600,600,600,600,0
|
|
20240729,092500,0,600,600,600,600,0
|
|
20240729,092400,0,600,600,600,600,0
|
|
20240729,092300,0,600,600,600,600,0
|
|
20240729,092200,0,600,600,600,600,0
|
|
20240729,092100,0,600,600,600,600,0
|
|
20240729,092000,0,600,600,600,600,0
|
|
20240729,091900,0,600,600,600,600,0
|
|
20240729,091800,0,600,600,600,600,0
|
|
20240729,091700,0,600,600,600,600,0
|
|
20240729,091600,0,600,600,600,600,0
|
|
20240729,091500,0,600,600,600,600,0
|
|
20240729,091400,0,600,600,600,600,0
|
|
20240729,091300,0,600,600,600,600,0
|
|
20240729,091200,0,600,600,600,600,0
|
|
20240729,091100,0,600,600,600,600,0
|
|
20240729,091000,0,600,600,600,600,0
|
|
20240729,090900,0,600,600,600,600,0
|
|
20240729,090800,0,600,600,600,600,0
|
|
20240729,090700,0,600,600,600,600,0
|
|
20240729,090600,0,600,600,600,600,0
|
|
20240729,090500,0,600,600,600,600,0
|
|
20240729,090400,0,600,600,600,600,0
|
|
20240729,090300,0,600,600,600,600,0
|
|
20240729,090200,0,600,600,600,600,0
|
|
20240729,090100,0,600,600,600,600,0
|
|
20240729,090000,0,600,600,600,600,0
|