659 lines
26 KiB
CSV
659 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,195600,415709116,25,25,25,25,1234422
|
|
20240903,195500,415709116,25,25,25,25,0
|
|
20240903,195400,415709116,25,25,25,25,0
|
|
20240903,195300,415709116,25,25,25,25,0
|
|
20240903,195200,415709116,25,25,25,25,0
|
|
20240903,195100,415709116,25,25,25,25,0
|
|
20240903,195000,415709116,25,25,25,25,0
|
|
20240903,194900,415709116,25,25,25,25,0
|
|
20240903,194800,415709116,25,25,25,25,0
|
|
20240903,194700,415709116,25,25,25,25,0
|
|
20240903,194600,415709116,25,25,25,25,0
|
|
20240903,194500,415709116,25,25,25,25,0
|
|
20240903,194400,415709116,25,25,25,25,0
|
|
20240903,194300,415709116,25,25,25,25,0
|
|
20240903,194200,415709116,25,25,25,25,0
|
|
20240903,194100,415709116,25,25,25,25,0
|
|
20240903,194000,415709116,25,25,25,25,0
|
|
20240903,193900,415709116,25,25,25,25,0
|
|
20240903,193800,415709116,25,25,25,25,0
|
|
20240903,193700,415709116,25,25,25,25,0
|
|
20240903,193600,415709116,25,25,25,25,0
|
|
20240903,193500,415709116,25,25,25,25,0
|
|
20240903,193400,415709116,25,25,25,25,0
|
|
20240903,193300,415709116,25,25,25,25,0
|
|
20240903,193200,415709116,25,25,25,25,0
|
|
20240903,193100,415709116,25,25,25,25,0
|
|
20240903,193000,415709116,25,25,25,25,0
|
|
20240903,192900,415709116,25,25,25,25,0
|
|
20240903,192800,415709116,25,25,25,25,0
|
|
20240903,192700,415709116,25,25,25,25,0
|
|
20240903,192600,415709116,25,25,25,25,1234422
|
|
20240903,192500,415709116,25,25,25,25,0
|
|
20240903,192400,415709116,25,25,25,25,0
|
|
20240903,192300,415709116,25,25,25,25,0
|
|
20240903,192200,415709116,25,25,25,25,0
|
|
20240903,192100,415709116,25,25,25,25,0
|
|
20240903,192000,415709116,25,25,25,25,0
|
|
20240903,191900,415709116,25,25,25,25,0
|
|
20240903,191800,415709116,25,25,25,25,0
|
|
20240903,191700,415709116,25,25,25,25,0
|
|
20240903,191600,415709116,25,25,25,25,0
|
|
20240903,191500,415709116,25,25,25,25,0
|
|
20240903,191400,415709116,25,25,25,25,0
|
|
20240903,191300,415709116,25,25,25,25,0
|
|
20240903,191200,415709116,25,25,25,25,0
|
|
20240903,191100,415709116,25,25,25,25,0
|
|
20240903,191000,415709116,25,25,25,25,0
|
|
20240903,190900,415709116,25,25,25,25,0
|
|
20240903,190800,415709116,25,25,25,25,0
|
|
20240903,190700,415709116,25,25,25,25,0
|
|
20240903,190600,415709116,25,25,25,25,0
|
|
20240903,190500,415709116,25,25,25,25,0
|
|
20240903,190400,415709116,25,25,25,25,0
|
|
20240903,190300,415709116,25,25,25,25,0
|
|
20240903,190200,415709116,25,25,25,25,0
|
|
20240903,190100,415709116,25,25,25,25,0
|
|
20240903,190000,415709116,25,25,25,25,0
|
|
20240903,185900,415709116,25,25,25,25,0
|
|
20240903,185800,415709116,25,25,25,25,0
|
|
20240903,185700,415709116,25,25,25,25,0
|
|
20240903,185600,415709116,25,25,25,25,1234422
|
|
20240903,185500,415709116,25,25,25,25,0
|
|
20240903,185400,415709116,25,25,25,25,0
|
|
20240903,185300,415709116,25,25,25,25,0
|
|
20240903,185200,415709116,25,25,25,25,0
|
|
20240903,185100,415709116,25,25,25,25,0
|
|
20240903,185000,415709116,25,25,25,25,0
|
|
20240903,184900,415709116,25,25,25,25,0
|
|
20240903,184800,415709116,25,25,25,25,0
|
|
20240903,184700,415709116,25,25,25,25,0
|
|
20240903,184600,415709116,25,25,25,25,0
|
|
20240903,184500,415709116,25,25,25,25,0
|
|
20240903,184400,415709116,25,25,25,25,0
|
|
20240903,184300,415709116,25,25,25,25,0
|
|
20240903,184200,415709116,25,25,25,25,0
|
|
20240903,184100,415709116,25,25,25,25,0
|
|
20240903,184000,415709116,25,25,25,25,0
|
|
20240903,183900,415709116,25,25,25,25,0
|
|
20240903,183800,415709116,25,25,25,25,0
|
|
20240903,183700,415709116,25,25,25,25,0
|
|
20240903,183600,415709116,25,25,25,25,0
|
|
20240903,183500,415709116,25,25,25,25,0
|
|
20240903,183400,415709116,25,25,25,25,0
|
|
20240903,183300,415709116,25,25,25,25,0
|
|
20240903,183200,415709116,25,25,25,25,0
|
|
20240903,183100,415709116,25,25,25,25,0
|
|
20240903,183000,415709116,25,25,25,25,0
|
|
20240903,182900,415709116,25,25,25,25,0
|
|
20240903,182800,415709116,25,25,25,25,0
|
|
20240903,182700,415709116,25,25,25,25,0
|
|
20240903,182600,415709116,25,25,25,25,1234422
|
|
20240903,182500,415709116,25,25,25,25,0
|
|
20240903,182400,415709116,25,25,25,25,0
|
|
20240903,182300,415709116,25,25,25,25,0
|
|
20240903,182200,415709116,25,25,25,25,0
|
|
20240903,182100,415709116,25,25,25,25,0
|
|
20240903,182000,415709116,25,25,25,25,0
|
|
20240903,181900,415709116,25,25,25,25,0
|
|
20240903,181800,415709116,25,25,25,25,0
|
|
20240903,181700,415709116,25,25,25,25,0
|
|
20240903,181600,415709116,25,25,25,25,0
|
|
20240903,181500,415709116,25,25,25,25,0
|
|
20240903,181400,415709116,25,25,25,25,0
|
|
20240903,181300,415709116,25,25,25,25,0
|
|
20240903,181200,415709116,25,25,25,25,0
|
|
20240903,181100,415709116,25,25,25,25,0
|
|
20240903,181000,415709116,25,25,25,25,0
|
|
20240903,180900,415709116,25,25,25,25,0
|
|
20240903,180800,415709116,25,25,25,25,0
|
|
20240903,180700,415709116,25,25,25,25,0
|
|
20240903,180600,415709116,25,25,25,25,0
|
|
20240903,180500,415709116,25,25,25,25,0
|
|
20240903,180400,415709116,25,25,25,25,0
|
|
20240903,180300,415709116,25,25,25,25,0
|
|
20240903,180200,415709116,25,25,25,25,0
|
|
20240903,180100,415709116,25,25,25,25,0
|
|
20240903,180000,415709116,25,25,25,25,0
|
|
20240903,175900,415709116,25,25,25,25,0
|
|
20240903,175800,415709116,25,25,25,25,0
|
|
20240903,175700,415709116,25,25,25,25,0
|
|
20240903,175600,415709116,25,25,25,25,1234422
|
|
20240903,175500,415709116,25,25,25,25,0
|
|
20240903,175400,415709116,25,25,25,25,0
|
|
20240903,175300,415709116,25,25,25,25,0
|
|
20240903,175200,415709116,25,25,25,25,0
|
|
20240903,175100,415709116,25,25,25,25,0
|
|
20240903,175000,415709116,25,25,25,25,0
|
|
20240903,174900,415709116,25,25,25,25,0
|
|
20240903,174800,415709116,25,25,25,25,0
|
|
20240903,174700,415709116,25,25,25,25,0
|
|
20240903,174600,415709116,25,25,25,25,0
|
|
20240903,174500,415709116,25,25,25,25,0
|
|
20240903,174400,415709116,25,25,25,25,0
|
|
20240903,174300,415709116,25,25,25,25,0
|
|
20240903,174200,415709116,25,25,25,25,0
|
|
20240903,174100,415709116,25,25,25,25,0
|
|
20240903,174000,415709116,25,25,25,25,0
|
|
20240903,173900,415709116,25,25,25,25,0
|
|
20240903,173800,415709116,25,25,25,25,0
|
|
20240903,173700,415709116,25,25,25,25,0
|
|
20240903,173600,415709116,25,25,25,25,0
|
|
20240903,173500,415709116,25,25,25,25,0
|
|
20240903,173400,415709116,25,25,25,25,0
|
|
20240903,173300,415709116,25,25,25,25,0
|
|
20240903,173200,415709116,25,25,25,25,0
|
|
20240903,173100,415709116,25,25,25,25,0
|
|
20240903,173000,415709116,25,25,25,25,0
|
|
20240903,172900,415709116,25,25,25,25,0
|
|
20240903,172800,415709116,25,25,25,25,0
|
|
20240903,172700,415709116,25,25,25,25,0
|
|
20240903,172600,415709116,25,25,25,25,1234422
|
|
20240903,172500,415709116,25,25,25,25,0
|
|
20240903,172400,415709116,25,25,25,25,0
|
|
20240903,172300,415709116,25,25,25,25,0
|
|
20240903,172200,415709116,25,25,25,25,0
|
|
20240903,172100,415709116,25,25,25,25,0
|
|
20240903,172000,415709116,25,25,25,25,0
|
|
20240903,171900,415709116,25,25,25,25,0
|
|
20240903,171800,415709116,25,25,25,25,0
|
|
20240903,171700,415709116,25,25,25,25,0
|
|
20240903,171600,415709116,25,25,25,25,0
|
|
20240903,171500,415709116,25,25,25,25,0
|
|
20240903,171400,415709116,25,25,25,25,0
|
|
20240903,171300,415709116,25,25,25,25,0
|
|
20240903,171200,415709116,25,25,25,25,0
|
|
20240903,171100,415709116,25,25,25,25,0
|
|
20240903,171000,415709116,25,25,25,25,0
|
|
20240903,170900,415709116,25,25,25,25,0
|
|
20240903,170800,415709116,25,25,25,25,0
|
|
20240903,170700,415709116,25,25,25,25,0
|
|
20240903,170600,415709116,25,25,25,25,0
|
|
20240903,170500,415709116,25,25,25,25,0
|
|
20240903,170400,415709116,25,25,25,25,0
|
|
20240903,170300,415709116,25,25,25,25,0
|
|
20240903,170200,415709116,25,25,25,25,0
|
|
20240903,170100,415709116,25,25,25,25,0
|
|
20240903,170000,415709116,25,25,25,25,0
|
|
20240903,165900,415709116,25,25,25,25,0
|
|
20240903,165800,415709116,25,25,25,25,0
|
|
20240903,165700,415709116,25,25,25,25,0
|
|
20240903,165600,415709116,25,25,25,25,1234422
|
|
20240903,165500,415709116,25,25,25,25,0
|
|
20240903,165400,415709116,25,25,25,25,0
|
|
20240903,165300,415709116,25,25,25,25,0
|
|
20240903,165200,415709116,25,25,25,25,0
|
|
20240903,165100,415709116,25,25,25,25,0
|
|
20240903,165000,415709116,25,25,25,25,0
|
|
20240903,164900,415709116,25,25,25,25,0
|
|
20240903,164800,415709116,25,25,25,25,0
|
|
20240903,164700,415709116,25,25,25,25,0
|
|
20240903,164600,415709116,25,25,25,25,0
|
|
20240903,164500,415709116,25,25,25,25,0
|
|
20240903,164400,415709116,25,25,25,25,0
|
|
20240903,164300,415709116,25,25,25,25,0
|
|
20240903,164200,415709116,25,25,25,25,0
|
|
20240903,164100,415709116,25,25,25,25,0
|
|
20240903,164000,415709116,25,25,25,25,0
|
|
20240903,163900,415709116,25,25,25,25,0
|
|
20240903,163800,415709116,25,25,25,25,0
|
|
20240903,163700,415709116,25,25,25,25,0
|
|
20240903,163600,415709116,25,25,25,25,0
|
|
20240903,163500,415709116,25,25,25,25,0
|
|
20240903,163400,415709116,25,25,25,25,0
|
|
20240903,163300,415709116,25,25,25,25,0
|
|
20240903,163200,415709116,25,25,25,25,0
|
|
20240903,163100,415709116,25,25,25,25,0
|
|
20240903,163000,415709116,25,25,25,25,0
|
|
20240903,162900,415709116,25,25,25,25,0
|
|
20240903,162800,415709116,25,25,25,25,0
|
|
20240903,162700,415709116,25,25,25,25,0
|
|
20240903,162600,415709116,25,25,25,25,1234422
|
|
20240903,162500,415709116,25,25,25,25,0
|
|
20240903,162400,415709116,25,25,25,25,0
|
|
20240903,162300,415709116,25,25,25,25,0
|
|
20240903,162200,415709116,25,25,25,25,0
|
|
20240903,162100,415709116,25,25,25,25,0
|
|
20240903,162000,415709116,25,25,25,25,0
|
|
20240903,161900,415709116,25,25,25,25,0
|
|
20240903,161800,415709116,25,25,25,25,0
|
|
20240903,161700,415709116,25,25,25,25,0
|
|
20240903,161600,415709116,25,25,25,25,0
|
|
20240903,161500,415709116,25,25,25,25,0
|
|
20240903,161400,415709116,25,25,25,25,0
|
|
20240903,161300,415709116,25,25,25,25,0
|
|
20240903,161200,415709116,25,25,25,25,0
|
|
20240903,161100,415709116,25,25,25,25,0
|
|
20240903,161000,415709116,25,25,25,25,0
|
|
20240903,160900,415709116,25,25,25,25,0
|
|
20240903,160800,415709116,25,25,25,25,0
|
|
20240903,160700,415709116,25,25,25,25,0
|
|
20240903,160600,415709116,25,25,25,25,0
|
|
20240903,160500,415709116,25,25,25,25,0
|
|
20240903,160400,415709116,25,25,25,25,0
|
|
20240903,160300,415709116,25,25,25,25,0
|
|
20240903,160200,415709116,25,25,25,25,0
|
|
20240903,160100,415709116,25,25,25,25,0
|
|
20240903,160000,415709116,25,25,25,25,0
|
|
20240903,155900,415709116,25,25,25,25,0
|
|
20240903,155800,415709116,25,25,25,25,0
|
|
20240903,155700,415709116,25,25,25,25,0
|
|
20240903,155600,415709116,25,25,25,25,1234422
|
|
20240903,155500,415709116,25,25,25,25,0
|
|
20240903,155400,415709116,25,25,25,25,0
|
|
20240903,155300,415709116,25,25,25,25,0
|
|
20240903,155200,415709116,25,25,25,25,0
|
|
20240903,155100,415709116,25,25,25,25,0
|
|
20240903,155000,415709116,25,25,25,25,0
|
|
20240903,154900,415709116,25,25,25,25,0
|
|
20240903,154800,415709116,25,25,25,25,0
|
|
20240903,154700,415709116,25,25,25,25,0
|
|
20240903,154600,415709116,25,25,25,25,0
|
|
20240903,154500,415709116,25,25,25,25,0
|
|
20240903,154400,415709116,25,25,25,25,0
|
|
20240903,154300,415709116,25,25,25,25,0
|
|
20240903,154200,415709116,25,25,25,25,0
|
|
20240903,154100,415709116,25,25,25,25,0
|
|
20240903,154000,415709116,25,25,25,25,0
|
|
20240903,153900,415709116,25,25,25,25,0
|
|
20240903,153800,415709116,25,25,25,25,0
|
|
20240903,153700,415709116,25,25,25,25,0
|
|
20240903,153600,415709116,25,25,25,25,0
|
|
20240903,153500,415709116,25,25,25,25,0
|
|
20240903,153400,415709116,25,25,25,25,0
|
|
20240903,153300,415709116,25,25,25,25,0
|
|
20240903,153200,415709116,25,25,25,25,0
|
|
20240903,153100,415709116,25,25,25,25,0
|
|
20240903,153000,415709116,25,25,25,25,1234422
|
|
20240903,152900,384848566,24,24,24,24,0
|
|
20240903,152800,384848566,24,24,24,24,0
|
|
20240903,152700,384848566,24,24,24,24,0
|
|
20240903,152600,384848566,24,24,24,24,0
|
|
20240903,152500,384848566,24,24,24,24,0
|
|
20240903,152400,384848566,24,24,24,24,0
|
|
20240903,152300,384848566,24,24,24,24,0
|
|
20240903,152200,384848566,24,24,24,24,0
|
|
20240903,152100,384848566,24,24,24,24,0
|
|
20240903,152000,384848566,24,24,24,24,0
|
|
20240903,151900,384848566,24,24,24,24,0
|
|
20240903,151800,384848566,24,24,24,24,0
|
|
20240903,151700,384848566,24,24,24,24,0
|
|
20240903,151600,384848566,24,24,24,24,0
|
|
20240903,151500,384848566,24,24,24,24,0
|
|
20240903,151400,384848566,24,24,24,24,0
|
|
20240903,151300,384848566,24,24,24,24,0
|
|
20240903,151200,384848566,24,24,24,24,0
|
|
20240903,151100,384848566,24,24,24,24,0
|
|
20240903,151000,384848566,24,24,24,24,0
|
|
20240903,150900,384848566,24,24,24,24,0
|
|
20240903,150800,384848566,24,24,24,24,0
|
|
20240903,150700,384848566,24,24,24,24,0
|
|
20240903,150600,384848566,24,24,24,24,0
|
|
20240903,150500,384848566,24,24,24,24,0
|
|
20240903,150400,384848566,24,24,24,24,0
|
|
20240903,150300,384848566,24,24,24,24,0
|
|
20240903,150200,384848566,24,24,24,24,0
|
|
20240903,150100,384848566,24,24,24,24,0
|
|
20240903,150000,384848566,24,24,24,24,1280940
|
|
20240903,145900,354106006,24,24,24,24,0
|
|
20240903,145800,354106006,24,24,24,24,0
|
|
20240903,145700,354106006,24,24,24,24,0
|
|
20240903,145600,354106006,24,24,24,24,0
|
|
20240903,145500,354106006,24,24,24,24,0
|
|
20240903,145400,354106006,24,24,24,24,0
|
|
20240903,145300,354106006,24,24,24,24,0
|
|
20240903,145200,354106006,24,24,24,24,0
|
|
20240903,145100,354106006,24,24,24,24,0
|
|
20240903,145000,354106006,24,24,24,24,0
|
|
20240903,144900,354106006,24,24,24,24,0
|
|
20240903,144800,354106006,24,24,24,24,0
|
|
20240903,144700,354106006,24,24,24,24,0
|
|
20240903,144600,354106006,24,24,24,24,0
|
|
20240903,144500,354106006,24,24,24,24,0
|
|
20240903,144400,354106006,24,24,24,24,0
|
|
20240903,144300,354106006,24,24,24,24,0
|
|
20240903,144200,354106006,24,24,24,24,0
|
|
20240903,144100,354106006,24,24,24,24,0
|
|
20240903,144000,354106006,24,24,24,24,0
|
|
20240903,143900,354106006,24,24,24,24,0
|
|
20240903,143800,354106006,24,24,24,24,0
|
|
20240903,143700,354106006,24,24,24,24,0
|
|
20240903,143600,354106006,24,24,24,24,0
|
|
20240903,143500,354106006,24,24,24,24,0
|
|
20240903,143400,354106006,24,24,24,24,0
|
|
20240903,143300,354106006,24,24,24,24,0
|
|
20240903,143200,354106006,24,24,24,24,0
|
|
20240903,143100,354106006,24,24,24,24,0
|
|
20240903,143000,354106006,24,24,24,24,1053735
|
|
20240903,142900,328816366,24,24,24,24,0
|
|
20240903,142800,328816366,24,24,24,24,0
|
|
20240903,142700,328816366,24,24,24,24,0
|
|
20240903,142600,328816366,24,24,24,24,0
|
|
20240903,142500,328816366,24,24,24,24,0
|
|
20240903,142400,328816366,24,24,24,24,0
|
|
20240903,142300,328816366,24,24,24,24,0
|
|
20240903,142200,328816366,24,24,24,24,0
|
|
20240903,142100,328816366,24,24,24,24,0
|
|
20240903,142000,328816366,24,24,24,24,0
|
|
20240903,141900,328816366,24,24,24,24,0
|
|
20240903,141800,328816366,24,24,24,24,0
|
|
20240903,141700,328816366,24,24,24,24,0
|
|
20240903,141600,328816366,24,24,24,24,0
|
|
20240903,141500,328816366,24,24,24,24,0
|
|
20240903,141400,328816366,24,24,24,24,0
|
|
20240903,141300,328816366,24,24,24,24,0
|
|
20240903,141200,328816366,24,24,24,24,0
|
|
20240903,141100,328816366,24,24,24,24,0
|
|
20240903,141000,328816366,24,24,24,24,0
|
|
20240903,140900,328816366,24,24,24,24,0
|
|
20240903,140800,328816366,24,24,24,24,0
|
|
20240903,140700,328816366,24,24,24,24,0
|
|
20240903,140600,328816366,24,24,24,24,0
|
|
20240903,140500,328816366,24,24,24,24,0
|
|
20240903,140400,328816366,24,24,24,24,0
|
|
20240903,140300,328816366,24,24,24,24,0
|
|
20240903,140200,328816366,24,24,24,24,0
|
|
20240903,140100,328816366,24,24,24,24,0
|
|
20240903,140000,328816366,24,24,24,24,806478
|
|
20240903,135900,309460894,24,24,24,24,0
|
|
20240903,135800,309460894,24,24,24,24,0
|
|
20240903,135700,309460894,24,24,24,24,0
|
|
20240903,135600,309460894,24,24,24,24,0
|
|
20240903,135500,309460894,24,24,24,24,0
|
|
20240903,135400,309460894,24,24,24,24,0
|
|
20240903,135300,309460894,24,24,24,24,0
|
|
20240903,135200,309460894,24,24,24,24,0
|
|
20240903,135100,309460894,24,24,24,24,0
|
|
20240903,135000,309460894,24,24,24,24,0
|
|
20240903,134900,309460894,24,24,24,24,0
|
|
20240903,134800,309460894,24,24,24,24,0
|
|
20240903,134700,309460894,24,24,24,24,0
|
|
20240903,134600,309460894,24,24,24,24,0
|
|
20240903,134500,309460894,24,24,24,24,0
|
|
20240903,134400,309460894,24,24,24,24,0
|
|
20240903,134300,309460894,24,24,24,24,0
|
|
20240903,134200,309460894,24,24,24,24,0
|
|
20240903,134100,309460894,24,24,24,24,0
|
|
20240903,134000,309460894,24,24,24,24,0
|
|
20240903,133900,309460894,24,24,24,24,0
|
|
20240903,133800,309460894,24,24,24,24,0
|
|
20240903,133700,309460894,24,24,24,24,0
|
|
20240903,133600,309460894,24,24,24,24,0
|
|
20240903,133500,309460894,24,24,24,24,0
|
|
20240903,133400,309460894,24,24,24,24,0
|
|
20240903,133300,309460894,24,24,24,24,0
|
|
20240903,133200,309460894,24,24,24,24,0
|
|
20240903,133100,309460894,24,24,24,24,0
|
|
20240903,133000,309460894,24,24,24,24,1494968
|
|
20240903,132900,273581662,25,25,25,25,0
|
|
20240903,132800,273581662,25,25,25,25,0
|
|
20240903,132700,273581662,25,25,25,25,0
|
|
20240903,132600,273581662,25,25,25,25,0
|
|
20240903,132500,273581662,25,25,25,25,0
|
|
20240903,132400,273581662,25,25,25,25,0
|
|
20240903,132300,273581662,25,25,25,25,0
|
|
20240903,132200,273581662,25,25,25,25,0
|
|
20240903,132100,273581662,25,25,25,25,0
|
|
20240903,132000,273581662,25,25,25,25,0
|
|
20240903,131900,273581662,25,25,25,25,0
|
|
20240903,131800,273581662,25,25,25,25,0
|
|
20240903,131700,273581662,25,25,25,25,0
|
|
20240903,131600,273581662,25,25,25,25,0
|
|
20240903,131500,273581662,25,25,25,25,0
|
|
20240903,131400,273581662,25,25,25,25,0
|
|
20240903,131300,273581662,25,25,25,25,0
|
|
20240903,131200,273581662,25,25,25,25,0
|
|
20240903,131100,273581662,25,25,25,25,0
|
|
20240903,131000,273581662,25,25,25,25,0
|
|
20240903,130900,273581662,25,25,25,25,0
|
|
20240903,130800,273581662,25,25,25,25,0
|
|
20240903,130700,273581662,25,25,25,25,0
|
|
20240903,130600,273581662,25,25,25,25,0
|
|
20240903,130500,273581662,25,25,25,25,0
|
|
20240903,130400,273581662,25,25,25,25,0
|
|
20240903,130300,273581662,25,25,25,25,0
|
|
20240903,130200,273581662,25,25,25,25,0
|
|
20240903,130100,273581662,25,25,25,25,0
|
|
20240903,130000,273581662,25,25,25,25,812935
|
|
20240903,125900,253258287,26,26,26,26,0
|
|
20240903,125800,253258287,26,26,26,26,0
|
|
20240903,125700,253258287,26,26,26,26,0
|
|
20240903,125600,253258287,26,26,26,26,0
|
|
20240903,125500,253258287,26,26,26,26,0
|
|
20240903,125400,253258287,26,26,26,26,0
|
|
20240903,125300,253258287,26,26,26,26,0
|
|
20240903,125200,253258287,26,26,26,26,0
|
|
20240903,125100,253258287,26,26,26,26,0
|
|
20240903,125000,253258287,26,26,26,26,0
|
|
20240903,124900,253258287,26,26,26,26,0
|
|
20240903,124800,253258287,26,26,26,26,0
|
|
20240903,124700,253258287,26,26,26,26,0
|
|
20240903,124600,253258287,26,26,26,26,0
|
|
20240903,124500,253258287,26,26,26,26,0
|
|
20240903,124400,253258287,26,26,26,26,0
|
|
20240903,124300,253258287,26,26,26,26,0
|
|
20240903,124200,253258287,26,26,26,26,0
|
|
20240903,124100,253258287,26,26,26,26,0
|
|
20240903,124000,253258287,26,26,26,26,0
|
|
20240903,123900,253258287,26,26,26,26,0
|
|
20240903,123800,253258287,26,26,26,26,0
|
|
20240903,123700,253258287,26,26,26,26,0
|
|
20240903,123600,253258287,26,26,26,26,0
|
|
20240903,123500,253258287,26,26,26,26,0
|
|
20240903,123400,253258287,26,26,26,26,0
|
|
20240903,123300,253258287,26,26,26,26,0
|
|
20240903,123200,253258287,26,26,26,26,0
|
|
20240903,123100,253258287,26,26,26,26,0
|
|
20240903,123000,253258287,26,26,26,26,674537
|
|
20240903,122900,235720325,25,25,25,25,0
|
|
20240903,122800,235720325,25,25,25,25,0
|
|
20240903,122700,235720325,25,25,25,25,0
|
|
20240903,122600,235720325,25,25,25,25,0
|
|
20240903,122500,235720325,25,25,25,25,0
|
|
20240903,122400,235720325,25,25,25,25,0
|
|
20240903,122300,235720325,25,25,25,25,0
|
|
20240903,122200,235720325,25,25,25,25,0
|
|
20240903,122100,235720325,25,25,25,25,0
|
|
20240903,122000,235720325,25,25,25,25,0
|
|
20240903,121900,235720325,25,25,25,25,0
|
|
20240903,121800,235720325,25,25,25,25,0
|
|
20240903,121700,235720325,25,25,25,25,0
|
|
20240903,121600,235720325,25,25,25,25,0
|
|
20240903,121500,235720325,25,25,25,25,0
|
|
20240903,121400,235720325,25,25,25,25,0
|
|
20240903,121300,235720325,25,25,25,25,0
|
|
20240903,121200,235720325,25,25,25,25,0
|
|
20240903,121100,235720325,25,25,25,25,0
|
|
20240903,121000,235720325,25,25,25,25,0
|
|
20240903,120900,235720325,25,25,25,25,0
|
|
20240903,120800,235720325,25,25,25,25,0
|
|
20240903,120700,235720325,25,25,25,25,0
|
|
20240903,120600,235720325,25,25,25,25,0
|
|
20240903,120500,235720325,25,25,25,25,0
|
|
20240903,120400,235720325,25,25,25,25,0
|
|
20240903,120300,235720325,25,25,25,25,0
|
|
20240903,120200,235720325,25,25,25,25,0
|
|
20240903,120100,235720325,25,25,25,25,0
|
|
20240903,120000,235720325,25,25,25,25,865112
|
|
20240903,115900,214092525,25,25,25,25,0
|
|
20240903,115800,214092525,25,25,25,25,0
|
|
20240903,115700,214092525,25,25,25,25,0
|
|
20240903,115600,214092525,25,25,25,25,0
|
|
20240903,115500,214092525,25,25,25,25,0
|
|
20240903,115400,214092525,25,25,25,25,0
|
|
20240903,115300,214092525,25,25,25,25,0
|
|
20240903,115200,214092525,25,25,25,25,0
|
|
20240903,115100,214092525,25,25,25,25,0
|
|
20240903,115000,214092525,25,25,25,25,0
|
|
20240903,114900,214092525,25,25,25,25,0
|
|
20240903,114800,214092525,25,25,25,25,0
|
|
20240903,114700,214092525,25,25,25,25,0
|
|
20240903,114600,214092525,25,25,25,25,0
|
|
20240903,114500,214092525,25,25,25,25,0
|
|
20240903,114400,214092525,25,25,25,25,0
|
|
20240903,114300,214092525,25,25,25,25,0
|
|
20240903,114200,214092525,25,25,25,25,0
|
|
20240903,114100,214092525,25,25,25,25,0
|
|
20240903,114000,214092525,25,25,25,25,0
|
|
20240903,113900,214092525,25,25,25,25,0
|
|
20240903,113800,214092525,25,25,25,25,0
|
|
20240903,113700,214092525,25,25,25,25,0
|
|
20240903,113600,214092525,25,25,25,25,0
|
|
20240903,113500,214092525,25,25,25,25,0
|
|
20240903,113400,214092525,25,25,25,25,0
|
|
20240903,113300,214092525,25,25,25,25,0
|
|
20240903,113200,214092525,25,25,25,25,0
|
|
20240903,113100,214092525,25,25,25,25,0
|
|
20240903,113000,214092525,25,25,25,25,1143944
|
|
20240903,112900,185493925,24,24,24,24,0
|
|
20240903,112800,185493925,24,24,24,24,0
|
|
20240903,112700,185493925,24,24,24,24,0
|
|
20240903,112600,185493925,24,24,24,24,0
|
|
20240903,112500,185493925,24,24,24,24,0
|
|
20240903,112400,185493925,24,24,24,24,0
|
|
20240903,112300,185493925,24,24,24,24,0
|
|
20240903,112200,185493925,24,24,24,24,0
|
|
20240903,112100,185493925,24,24,24,24,0
|
|
20240903,112000,185493925,24,24,24,24,0
|
|
20240903,111900,185493925,24,24,24,24,0
|
|
20240903,111800,185493925,24,24,24,24,0
|
|
20240903,111700,185493925,24,24,24,24,0
|
|
20240903,111600,185493925,24,24,24,24,0
|
|
20240903,111500,185493925,24,24,24,24,0
|
|
20240903,111400,185493925,24,24,24,24,0
|
|
20240903,111300,185493925,24,24,24,24,0
|
|
20240903,111200,185493925,24,24,24,24,0
|
|
20240903,111100,185493925,24,24,24,24,0
|
|
20240903,111000,185493925,24,24,24,24,0
|
|
20240903,110900,185493925,24,24,24,24,0
|
|
20240903,110800,185493925,24,24,24,24,0
|
|
20240903,110700,185493925,24,24,24,24,0
|
|
20240903,110600,185493925,24,24,24,24,0
|
|
20240903,110500,185493925,24,24,24,24,0
|
|
20240903,110400,185493925,24,24,24,24,0
|
|
20240903,110300,185493925,24,24,24,24,0
|
|
20240903,110200,185493925,24,24,24,24,0
|
|
20240903,110100,185493925,24,24,24,24,0
|
|
20240903,110000,185493925,24,24,24,24,1479173
|
|
20240903,105900,149993773,26,26,26,26,0
|
|
20240903,105800,149993773,26,26,26,26,0
|
|
20240903,105700,149993773,26,26,26,26,0
|
|
20240903,105600,149993773,26,26,26,26,0
|
|
20240903,105500,149993773,26,26,26,26,0
|
|
20240903,105400,149993773,26,26,26,26,0
|
|
20240903,105300,149993773,26,26,26,26,0
|
|
20240903,105200,149993773,26,26,26,26,0
|
|
20240903,105100,149993773,26,26,26,26,0
|
|
20240903,105000,149993773,26,26,26,26,0
|
|
20240903,104900,149993773,26,26,26,26,0
|
|
20240903,104800,149993773,26,26,26,26,0
|
|
20240903,104700,149993773,26,26,26,26,0
|
|
20240903,104600,149993773,26,26,26,26,0
|
|
20240903,104500,149993773,26,26,26,26,0
|
|
20240903,104400,149993773,26,26,26,26,0
|
|
20240903,104300,149993773,26,26,26,26,0
|
|
20240903,104200,149993773,26,26,26,26,0
|
|
20240903,104100,149993773,26,26,26,26,0
|
|
20240903,104000,149993773,26,26,26,26,0
|
|
20240903,103900,149993773,26,26,26,26,0
|
|
20240903,103800,149993773,26,26,26,26,0
|
|
20240903,103700,149993773,26,26,26,26,0
|
|
20240903,103600,149993773,26,26,26,26,0
|
|
20240903,103500,149993773,26,26,26,26,0
|
|
20240903,103400,149993773,26,26,26,26,0
|
|
20240903,103300,149993773,26,26,26,26,0
|
|
20240903,103200,149993773,26,26,26,26,0
|
|
20240903,103100,149993773,26,26,26,26,0
|
|
20240903,103000,149993773,26,26,26,26,1263658
|
|
20240903,102900,117138665,25,25,25,25,0
|
|
20240903,102800,117138665,25,25,25,25,0
|
|
20240903,102700,117138665,25,25,25,25,0
|
|
20240903,102600,117138665,25,25,25,25,0
|
|
20240903,102500,117138665,25,25,25,25,0
|
|
20240903,102400,117138665,25,25,25,25,0
|
|
20240903,102300,117138665,25,25,25,25,0
|
|
20240903,102200,117138665,25,25,25,25,0
|
|
20240903,102100,117138665,25,25,25,25,0
|
|
20240903,102000,117138665,25,25,25,25,0
|
|
20240903,101900,117138665,25,25,25,25,0
|
|
20240903,101800,117138665,25,25,25,25,0
|
|
20240903,101700,117138665,25,25,25,25,0
|
|
20240903,101600,117138665,25,25,25,25,0
|
|
20240903,101500,117138665,25,25,25,25,0
|
|
20240903,101400,117138665,25,25,25,25,0
|
|
20240903,101300,117138665,25,25,25,25,0
|
|
20240903,101200,117138665,25,25,25,25,0
|
|
20240903,101100,117138665,25,25,25,25,0
|
|
20240903,101000,117138665,25,25,25,25,0
|
|
20240903,100900,117138665,25,25,25,25,0
|
|
20240903,100800,117138665,25,25,25,25,0
|
|
20240903,100700,117138665,25,25,25,25,0
|
|
20240903,100600,117138665,25,25,25,25,0
|
|
20240903,100500,117138665,25,25,25,25,0
|
|
20240903,100400,117138665,25,25,25,25,0
|
|
20240903,100300,117138665,25,25,25,25,0
|
|
20240903,100200,117138665,25,25,25,25,0
|
|
20240903,100100,117138665,25,25,25,25,0
|
|
20240903,100000,117138665,25,25,25,25,1607534
|
|
20240903,095900,76950315,27,27,27,27,0
|
|
20240903,095800,76950315,27,27,27,27,0
|
|
20240903,095700,76950315,27,27,27,27,0
|
|
20240903,095600,76950315,27,27,27,27,0
|
|
20240903,095500,76950315,27,27,27,27,0
|
|
20240903,095400,76950315,27,27,27,27,0
|
|
20240903,095300,76950315,27,27,27,27,0
|
|
20240903,095200,76950315,27,27,27,27,0
|
|
20240903,095100,76950315,27,27,27,27,0
|
|
20240903,095000,76950315,27,27,27,27,0
|
|
20240903,094900,76950315,27,27,27,27,0
|
|
20240903,094800,76950315,27,27,27,27,0
|
|
20240903,094700,76950315,27,27,27,27,0
|
|
20240903,094600,76950315,27,27,27,27,0
|
|
20240903,094500,76950315,27,27,27,27,0
|
|
20240903,094400,76950315,27,27,27,27,0
|
|
20240903,094300,76950315,27,27,27,27,0
|
|
20240903,094200,76950315,27,27,27,27,0
|
|
20240903,094100,76950315,27,27,27,27,0
|
|
20240903,094000,76950315,27,27,27,27,0
|
|
20240903,093900,76950315,27,27,27,27,0
|
|
20240903,093800,76950315,27,27,27,27,0
|
|
20240903,093700,76950315,27,27,27,27,0
|
|
20240903,093600,76950315,27,27,27,27,0
|
|
20240903,093500,76950315,27,27,27,27,0
|
|
20240903,093400,76950315,27,27,27,27,0
|
|
20240903,093300,76950315,27,27,27,27,0
|
|
20240903,093200,76950315,27,27,27,27,0
|
|
20240903,093100,76950315,27,27,27,27,0
|
|
20240903,093000,76950315,27,27,27,27,1376941
|
|
20240903,092900,39772908,30,30,30,30,0
|
|
20240903,092800,39772908,30,30,30,30,0
|
|
20240903,092700,39772908,30,30,30,30,0
|
|
20240903,092600,39772908,30,30,30,30,0
|
|
20240903,092500,39772908,30,30,30,30,0
|
|
20240903,092400,39772908,30,30,30,30,0
|
|
20240903,092300,39772908,30,30,30,30,0
|
|
20240903,092200,39772908,30,30,30,30,0
|
|
20240903,092100,39772908,30,30,30,30,0
|
|
20240903,092000,39772908,30,30,30,30,0
|
|
20240903,091900,39772908,30,30,30,30,0
|
|
20240903,091800,39772908,30,30,30,30,0
|
|
20240903,091700,39772908,30,30,30,30,0
|
|
20240903,091600,39772908,30,30,30,30,0
|
|
20240903,091500,39772908,30,30,30,30,0
|
|
20240903,091400,39772908,30,30,30,30,0
|
|
20240903,091300,39772908,30,30,30,30,0
|
|
20240903,091200,39772908,30,30,30,30,0
|
|
20240903,091100,39772908,30,30,30,30,0
|
|
20240903,091000,39772908,30,30,30,30,0
|
|
20240903,090900,39772908,30,30,30,30,0
|
|
20240903,090800,39772908,30,30,30,30,0
|
|
20240903,090700,39772908,30,30,30,30,0
|
|
20240903,090600,39772908,30,30,30,30,0
|
|
20240903,090500,39772908,30,30,30,30,0
|
|
20240903,090400,39772908,30,30,30,30,0
|
|
20240903,090300,39772908,30,30,30,30,0
|
|
20240903,090200,39772908,30,30,30,30,0
|
|
20240903,090100,39772908,30,30,30,30,0
|
|
20240903,090000,39772908,30,30,30,30,1227935
|