KissMeData/089530/min/candle-20240909.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240909,195600,0,0,0,0,0,0
20240909,195500,0,0,0,0,0,0
20240909,195400,0,0,0,0,0,0
20240909,195300,0,0,0,0,0,0
20240909,195200,0,0,0,0,0,0
20240909,195100,0,0,0,0,0,0
20240909,195000,0,0,0,0,0,0
20240909,194900,0,0,0,0,0,0
20240909,194800,0,0,0,0,0,0
20240909,194700,0,0,0,0,0,0
20240909,194600,0,0,0,0,0,0
20240909,194500,0,0,0,0,0,0
20240909,194400,0,0,0,0,0,0
20240909,194300,0,0,0,0,0,0
20240909,194200,0,0,0,0,0,0
20240909,194100,0,0,0,0,0,0
20240909,194000,0,0,0,0,0,0
20240909,193900,0,0,0,0,0,0
20240909,193800,0,0,0,0,0,0
20240909,193700,0,0,0,0,0,0
20240909,193600,0,0,0,0,0,0
20240909,193500,0,0,0,0,0,0
20240909,193400,0,0,0,0,0,0
20240909,193300,0,0,0,0,0,0
20240909,193200,0,0,0,0,0,0
20240909,193100,0,0,0,0,0,0
20240909,193000,0,0,0,0,0,0
20240909,192900,0,0,0,0,0,0
20240909,192800,0,0,0,0,0,0
20240909,192700,0,0,0,0,0,0
20240909,192600,0,0,0,0,0,0
20240909,192500,0,0,0,0,0,0
20240909,192400,0,0,0,0,0,0
20240909,192300,0,0,0,0,0,0
20240909,192200,0,0,0,0,0,0
20240909,192100,0,0,0,0,0,0
20240909,192000,0,0,0,0,0,0
20240909,191900,0,0,0,0,0,0
20240909,191800,0,0,0,0,0,0
20240909,191700,0,0,0,0,0,0
20240909,191600,0,0,0,0,0,0
20240909,191500,0,0,0,0,0,0
20240909,191400,0,0,0,0,0,0
20240909,191300,0,0,0,0,0,0
20240909,191200,0,0,0,0,0,0
20240909,191100,0,0,0,0,0,0
20240909,191000,0,0,0,0,0,0
20240909,190900,0,0,0,0,0,0
20240909,190800,0,0,0,0,0,0
20240909,190700,0,0,0,0,0,0
20240909,190600,0,0,0,0,0,0
20240909,190500,0,0,0,0,0,0
20240909,190400,0,0,0,0,0,0
20240909,190300,0,0,0,0,0,0
20240909,190200,0,0,0,0,0,0
20240909,190100,0,0,0,0,0,0
20240909,190000,0,0,0,0,0,0
20240909,185900,0,0,0,0,0,0
20240909,185800,0,0,0,0,0,0
20240909,185700,0,0,0,0,0,0
20240909,185600,0,0,0,0,0,0
20240909,185500,0,0,0,0,0,0
20240909,185400,0,0,0,0,0,0
20240909,185300,0,0,0,0,0,0
20240909,185200,0,0,0,0,0,0
20240909,185100,0,0,0,0,0,0
20240909,185000,0,0,0,0,0,0
20240909,184900,0,0,0,0,0,0
20240909,184800,0,0,0,0,0,0
20240909,184700,0,0,0,0,0,0
20240909,184600,0,0,0,0,0,0
20240909,184500,0,0,0,0,0,0
20240909,184400,0,0,0,0,0,0
20240909,184300,0,0,0,0,0,0
20240909,184200,0,0,0,0,0,0
20240909,184100,0,0,0,0,0,0
20240909,184000,0,0,0,0,0,0
20240909,183900,0,0,0,0,0,0
20240909,183800,0,0,0,0,0,0
20240909,183700,0,0,0,0,0,0
20240909,183600,0,0,0,0,0,0
20240909,183500,0,0,0,0,0,0
20240909,183400,0,0,0,0,0,0
20240909,183300,0,0,0,0,0,0
20240909,183200,0,0,0,0,0,0
20240909,183100,0,0,0,0,0,0
20240909,183000,0,0,0,0,0,0
20240909,182900,0,0,0,0,0,0
20240909,182800,0,0,0,0,0,0
20240909,182700,0,0,0,0,0,0
20240909,182600,0,0,0,0,0,0
20240909,182500,0,0,0,0,0,0
20240909,182400,0,0,0,0,0,0
20240909,182300,0,0,0,0,0,0
20240909,182200,0,0,0,0,0,0
20240909,182100,0,0,0,0,0,0
20240909,182000,0,0,0,0,0,0
20240909,181900,0,0,0,0,0,0
20240909,181800,0,0,0,0,0,0
20240909,181700,0,0,0,0,0,0
20240909,181600,0,0,0,0,0,0
20240909,181500,0,0,0,0,0,0
20240909,181400,0,0,0,0,0,0
20240909,181300,0,0,0,0,0,0
20240909,181200,0,0,0,0,0,0
20240909,181100,0,0,0,0,0,0
20240909,181000,0,0,0,0,0,0
20240909,180900,0,0,0,0,0,0
20240909,180800,0,0,0,0,0,0
20240909,180700,0,0,0,0,0,0
20240909,180600,0,0,0,0,0,0
20240909,180500,0,0,0,0,0,0
20240909,180400,0,0,0,0,0,0
20240909,180300,0,0,0,0,0,0
20240909,180200,0,0,0,0,0,0
20240909,180100,0,0,0,0,0,0
20240909,180000,0,0,0,0,0,0
20240909,175900,0,0,0,0,0,0
20240909,175800,0,0,0,0,0,0
20240909,175700,0,0,0,0,0,0
20240909,175600,0,0,0,0,0,0
20240909,175500,0,0,0,0,0,0
20240909,175400,0,0,0,0,0,0
20240909,175300,0,0,0,0,0,0
20240909,175200,0,0,0,0,0,0
20240909,175100,0,0,0,0,0,0
20240909,175000,0,0,0,0,0,0
20240909,174900,0,0,0,0,0,0
20240909,174800,0,0,0,0,0,0
20240909,174700,0,0,0,0,0,0
20240909,174600,0,0,0,0,0,0
20240909,174500,0,0,0,0,0,0
20240909,174400,0,0,0,0,0,0
20240909,174300,0,0,0,0,0,0
20240909,174200,0,0,0,0,0,0
20240909,174100,0,0,0,0,0,0
20240909,174000,0,0,0,0,0,0
20240909,173900,0,0,0,0,0,0
20240909,173800,0,0,0,0,0,0
20240909,173700,0,0,0,0,0,0
20240909,173600,0,0,0,0,0,0
20240909,173500,0,0,0,0,0,0
20240909,173400,0,0,0,0,0,0
20240909,173300,0,0,0,0,0,0
20240909,173200,0,0,0,0,0,0
20240909,173100,0,0,0,0,0,0
20240909,173000,0,0,0,0,0,0
20240909,172900,0,0,0,0,0,0
20240909,172800,0,0,0,0,0,0
20240909,172700,0,0,0,0,0,0
20240909,172600,0,0,0,0,0,0
20240909,172500,0,0,0,0,0,0
20240909,172400,0,0,0,0,0,0
20240909,172300,0,0,0,0,0,0
20240909,172200,0,0,0,0,0,0
20240909,172100,0,0,0,0,0,0
20240909,172000,0,0,0,0,0,0
20240909,171900,0,0,0,0,0,0
20240909,171800,0,0,0,0,0,0
20240909,171700,0,0,0,0,0,0
20240909,171600,0,0,0,0,0,0
20240909,171500,0,0,0,0,0,0
20240909,171400,0,0,0,0,0,0
20240909,171300,0,0,0,0,0,0
20240909,171200,0,0,0,0,0,0
20240909,171100,0,0,0,0,0,0
20240909,171000,0,0,0,0,0,0
20240909,170900,0,0,0,0,0,0
20240909,170800,0,0,0,0,0,0
20240909,170700,0,0,0,0,0,0
20240909,170600,0,0,0,0,0,0
20240909,170500,0,0,0,0,0,0
20240909,170400,0,0,0,0,0,0
20240909,170300,0,0,0,0,0,0
20240909,170200,0,0,0,0,0,0
20240909,170100,0,0,0,0,0,0
20240909,170000,0,0,0,0,0,0
20240909,165900,0,0,0,0,0,0
20240909,165800,0,0,0,0,0,0
20240909,165700,0,0,0,0,0,0
20240909,165600,0,0,0,0,0,0
20240909,165500,0,0,0,0,0,0
20240909,165400,0,0,0,0,0,0
20240909,165300,0,0,0,0,0,0
20240909,165200,0,0,0,0,0,0
20240909,165100,0,0,0,0,0,0
20240909,165000,0,0,0,0,0,0
20240909,164900,0,0,0,0,0,0
20240909,164800,0,0,0,0,0,0
20240909,164700,0,0,0,0,0,0
20240909,164600,0,0,0,0,0,0
20240909,164500,0,0,0,0,0,0
20240909,164400,0,0,0,0,0,0
20240909,164300,0,0,0,0,0,0
20240909,164200,0,0,0,0,0,0
20240909,164100,0,0,0,0,0,0
20240909,164000,0,0,0,0,0,0
20240909,163900,0,0,0,0,0,0
20240909,163800,0,0,0,0,0,0
20240909,163700,0,0,0,0,0,0
20240909,163600,0,0,0,0,0,0
20240909,163500,0,0,0,0,0,0
20240909,163400,0,0,0,0,0,0
20240909,163300,0,0,0,0,0,0
20240909,163200,0,0,0,0,0,0
20240909,163100,0,0,0,0,0,0
20240909,163000,0,0,0,0,0,0
20240909,162900,0,0,0,0,0,0
20240909,162800,0,0,0,0,0,0
20240909,162700,0,0,0,0,0,0
20240909,162600,0,0,0,0,0,0
20240909,162500,0,0,0,0,0,0
20240909,162400,0,0,0,0,0,0
20240909,162300,0,0,0,0,0,0
20240909,162200,0,0,0,0,0,0
20240909,162100,0,0,0,0,0,0
20240909,162000,0,0,0,0,0,0
20240909,161900,0,0,0,0,0,0
20240909,161800,0,0,0,0,0,0
20240909,161700,0,0,0,0,0,0
20240909,161600,0,0,0,0,0,0
20240909,161500,0,0,0,0,0,0
20240909,161400,0,0,0,0,0,0
20240909,161300,0,0,0,0,0,0
20240909,161200,0,0,0,0,0,0
20240909,161100,0,0,0,0,0,0
20240909,161000,0,0,0,0,0,0
20240909,160900,0,0,0,0,0,0
20240909,160800,0,0,0,0,0,0
20240909,160700,0,0,0,0,0,0
20240909,160600,0,0,0,0,0,0
20240909,160500,0,0,0,0,0,0
20240909,160400,0,0,0,0,0,0
20240909,160300,0,0,0,0,0,0
20240909,160200,0,0,0,0,0,0
20240909,160100,0,0,0,0,0,0
20240909,160000,0,0,0,0,0,0
20240909,155900,0,0,0,0,0,0
20240909,155800,0,0,0,0,0,0
20240909,155700,0,0,0,0,0,0
20240909,155600,0,0,0,0,0,0
20240909,155500,0,0,0,0,0,0
20240909,155400,0,0,0,0,0,0
20240909,155300,0,0,0,0,0,0
20240909,155200,0,0,0,0,0,0
20240909,155100,0,0,0,0,0,0
20240909,155000,0,0,0,0,0,0
20240909,154900,0,0,0,0,0,0
20240909,154800,0,0,0,0,0,0
20240909,154700,0,0,0,0,0,0
20240909,154600,0,0,0,0,0,0
20240909,154500,0,0,0,0,0,0
20240909,154400,0,0,0,0,0,0
20240909,154300,0,0,0,0,0,0
20240909,154200,0,0,0,0,0,0
20240909,154100,0,0,0,0,0,0
20240909,154000,0,0,0,0,0,0
20240909,153900,0,0,0,0,0,0
20240909,153800,0,0,0,0,0,0
20240909,153700,0,0,0,0,0,0
20240909,153600,0,0,0,0,0,0
20240909,153500,0,0,0,0,0,0
20240909,153400,0,0,0,0,0,0
20240909,153300,0,0,0,0,0,0
20240909,153200,0,0,0,0,0,0
20240909,153100,0,0,0,0,0,0
20240909,153000,0,0,0,0,0,0
20240909,152900,0,0,0,0,0,0
20240909,152800,0,0,0,0,0,0
20240909,152700,0,0,0,0,0,0
20240909,152600,0,0,0,0,0,0
20240909,152500,0,0,0,0,0,0
20240909,152400,0,0,0,0,0,0
20240909,152300,0,0,0,0,0,0
20240909,152200,0,0,0,0,0,0
20240909,152100,0,0,0,0,0,0
20240909,152000,0,0,0,0,0,0
20240909,151900,0,0,0,0,0,0
20240909,151800,0,0,0,0,0,0
20240909,151700,0,0,0,0,0,0
20240909,151600,0,0,0,0,0,0
20240909,151500,0,0,0,0,0,0
20240909,151400,0,0,0,0,0,0
20240909,151300,0,0,0,0,0,0
20240909,151200,0,0,0,0,0,0
20240909,151100,0,0,0,0,0,0
20240909,151000,0,0,0,0,0,0
20240909,150900,0,0,0,0,0,0
20240909,150800,0,0,0,0,0,0
20240909,150700,0,0,0,0,0,0
20240909,150600,0,0,0,0,0,0
20240909,150500,0,0,0,0,0,0
20240909,150400,0,0,0,0,0,0
20240909,150300,0,0,0,0,0,0
20240909,150200,0,0,0,0,0,0
20240909,150100,0,0,0,0,0,0
20240909,150000,0,0,0,0,0,0
20240909,145900,0,0,0,0,0,0
20240909,145800,0,0,0,0,0,0
20240909,145700,0,0,0,0,0,0
20240909,145600,0,0,0,0,0,0
20240909,145500,0,0,0,0,0,0
20240909,145400,0,0,0,0,0,0
20240909,145300,0,0,0,0,0,0
20240909,145200,0,0,0,0,0,0
20240909,145100,0,0,0,0,0,0
20240909,145000,0,0,0,0,0,0
20240909,144900,0,0,0,0,0,0
20240909,144800,0,0,0,0,0,0
20240909,144700,0,0,0,0,0,0
20240909,144600,0,0,0,0,0,0
20240909,144500,0,0,0,0,0,0
20240909,144400,0,0,0,0,0,0
20240909,144300,0,0,0,0,0,0
20240909,144200,0,0,0,0,0,0
20240909,144100,0,0,0,0,0,0
20240909,144000,0,0,0,0,0,0
20240909,143900,0,0,0,0,0,0
20240909,143800,0,0,0,0,0,0
20240909,143700,0,0,0,0,0,0
20240909,143600,0,0,0,0,0,0
20240909,143500,0,0,0,0,0,0
20240909,143400,0,0,0,0,0,0
20240909,143300,0,0,0,0,0,0
20240909,143200,0,0,0,0,0,0
20240909,143100,0,0,0,0,0,0
20240909,143000,0,0,0,0,0,0
20240909,142900,0,0,0,0,0,0
20240909,142800,0,0,0,0,0,0
20240909,142700,0,0,0,0,0,0
20240909,142600,0,0,0,0,0,0
20240909,142500,0,0,0,0,0,0
20240909,142400,0,0,0,0,0,0
20240909,142300,0,0,0,0,0,0
20240909,142200,0,0,0,0,0,0
20240909,142100,0,0,0,0,0,0
20240909,142000,0,0,0,0,0,0
20240909,141900,0,0,0,0,0,0
20240909,141800,0,0,0,0,0,0
20240909,141700,0,0,0,0,0,0
20240909,141600,0,0,0,0,0,0
20240909,141500,0,0,0,0,0,0
20240909,141400,0,0,0,0,0,0
20240909,141300,0,0,0,0,0,0
20240909,141200,0,0,0,0,0,0
20240909,141100,0,0,0,0,0,0
20240909,141000,0,0,0,0,0,0
20240909,140900,0,0,0,0,0,0
20240909,140800,0,0,0,0,0,0
20240909,140700,0,0,0,0,0,0
20240909,140600,0,0,0,0,0,0
20240909,140500,0,0,0,0,0,0
20240909,140400,0,0,0,0,0,0
20240909,140300,0,0,0,0,0,0
20240909,140200,0,0,0,0,0,0
20240909,140100,0,0,0,0,0,0
20240909,140000,0,0,0,0,0,0
20240909,135900,0,0,0,0,0,0
20240909,135800,0,0,0,0,0,0
20240909,135700,0,0,0,0,0,0
20240909,135600,0,0,0,0,0,0
20240909,135500,0,0,0,0,0,0
20240909,135400,0,0,0,0,0,0
20240909,135300,0,0,0,0,0,0
20240909,135200,0,0,0,0,0,0
20240909,135100,0,0,0,0,0,0
20240909,135000,0,0,0,0,0,0
20240909,134900,0,0,0,0,0,0
20240909,134800,0,0,0,0,0,0
20240909,134700,0,0,0,0,0,0
20240909,134600,0,0,0,0,0,0
20240909,134500,0,0,0,0,0,0
20240909,134400,0,0,0,0,0,0
20240909,134300,0,0,0,0,0,0
20240909,134200,0,0,0,0,0,0
20240909,134100,0,0,0,0,0,0
20240909,134000,0,0,0,0,0,0
20240909,133900,0,0,0,0,0,0
20240909,133800,0,0,0,0,0,0
20240909,133700,0,0,0,0,0,0
20240909,133600,0,0,0,0,0,0
20240909,133500,0,0,0,0,0,0
20240909,133400,0,0,0,0,0,0
20240909,133300,0,0,0,0,0,0
20240909,133200,0,0,0,0,0,0
20240909,133100,0,0,0,0,0,0
20240909,133000,0,0,0,0,0,0
20240909,132900,0,0,0,0,0,0
20240909,132800,0,0,0,0,0,0
20240909,132700,0,0,0,0,0,0
20240909,132600,0,0,0,0,0,0
20240909,132500,0,0,0,0,0,0
20240909,132400,0,0,0,0,0,0
20240909,132300,0,0,0,0,0,0
20240909,132200,0,0,0,0,0,0
20240909,132100,0,0,0,0,0,0
20240909,132000,0,0,0,0,0,0
20240909,131900,0,0,0,0,0,0
20240909,131800,0,0,0,0,0,0
20240909,131700,0,0,0,0,0,0
20240909,131600,0,0,0,0,0,0
20240909,131500,0,0,0,0,0,0
20240909,131400,0,0,0,0,0,0
20240909,131300,0,0,0,0,0,0
20240909,131200,0,0,0,0,0,0
20240909,131100,0,0,0,0,0,0
20240909,131000,0,0,0,0,0,0
20240909,130900,0,0,0,0,0,0
20240909,130800,0,0,0,0,0,0
20240909,130700,0,0,0,0,0,0
20240909,130600,0,0,0,0,0,0
20240909,130500,0,0,0,0,0,0
20240909,130400,0,0,0,0,0,0
20240909,130300,0,0,0,0,0,0
20240909,130200,0,0,0,0,0,0
20240909,130100,0,0,0,0,0,0
20240909,130000,0,0,0,0,0,0
20240909,125900,0,0,0,0,0,0
20240909,125800,0,0,0,0,0,0
20240909,125700,0,0,0,0,0,0
20240909,125600,0,0,0,0,0,0
20240909,125500,0,0,0,0,0,0
20240909,125400,0,0,0,0,0,0
20240909,125300,0,0,0,0,0,0
20240909,125200,0,0,0,0,0,0
20240909,125100,0,0,0,0,0,0
20240909,125000,0,0,0,0,0,0
20240909,124900,0,0,0,0,0,0
20240909,124800,0,0,0,0,0,0
20240909,124700,0,0,0,0,0,0
20240909,124600,0,0,0,0,0,0
20240909,124500,0,0,0,0,0,0
20240909,124400,0,0,0,0,0,0
20240909,124300,0,0,0,0,0,0
20240909,124200,0,0,0,0,0,0
20240909,124100,0,0,0,0,0,0
20240909,124000,0,0,0,0,0,0
20240909,123900,0,0,0,0,0,0
20240909,123800,0,0,0,0,0,0
20240909,123700,0,0,0,0,0,0
20240909,123600,0,0,0,0,0,0
20240909,123500,0,0,0,0,0,0
20240909,123400,0,0,0,0,0,0
20240909,123300,0,0,0,0,0,0
20240909,123200,0,0,0,0,0,0
20240909,123100,0,0,0,0,0,0
20240909,123000,0,0,0,0,0,0
20240909,122900,0,0,0,0,0,0
20240909,122800,0,0,0,0,0,0
20240909,122700,0,0,0,0,0,0
20240909,122600,0,0,0,0,0,0
20240909,122500,0,0,0,0,0,0
20240909,122400,0,0,0,0,0,0
20240909,122300,0,0,0,0,0,0
20240909,122200,0,0,0,0,0,0
20240909,122100,0,0,0,0,0,0
20240909,122000,0,0,0,0,0,0
20240909,121900,0,0,0,0,0,0
20240909,121800,0,0,0,0,0,0
20240909,121700,0,0,0,0,0,0
20240909,121600,0,0,0,0,0,0
20240909,121500,0,0,0,0,0,0
20240909,121400,0,0,0,0,0,0
20240909,121300,0,0,0,0,0,0
20240909,121200,0,0,0,0,0,0
20240909,121100,0,0,0,0,0,0
20240909,121000,0,0,0,0,0,0
20240909,120900,0,0,0,0,0,0
20240909,120800,0,0,0,0,0,0
20240909,120700,0,0,0,0,0,0
20240909,120600,0,0,0,0,0,0
20240909,120500,0,0,0,0,0,0
20240909,120400,0,0,0,0,0,0
20240909,120300,0,0,0,0,0,0
20240909,120200,0,0,0,0,0,0
20240909,120100,0,0,0,0,0,0
20240909,120000,0,0,0,0,0,0
20240909,115900,0,0,0,0,0,0
20240909,115800,0,0,0,0,0,0
20240909,115700,0,0,0,0,0,0
20240909,115600,0,0,0,0,0,0
20240909,115500,0,0,0,0,0,0
20240909,115400,0,0,0,0,0,0
20240909,115300,0,0,0,0,0,0
20240909,115200,0,0,0,0,0,0
20240909,115100,0,0,0,0,0,0
20240909,115000,0,0,0,0,0,0
20240909,114900,0,0,0,0,0,0
20240909,114800,0,0,0,0,0,0
20240909,114700,0,0,0,0,0,0
20240909,114600,0,0,0,0,0,0
20240909,114500,0,0,0,0,0,0
20240909,114400,0,0,0,0,0,0
20240909,114300,0,0,0,0,0,0
20240909,114200,0,0,0,0,0,0
20240909,114100,0,0,0,0,0,0
20240909,114000,0,0,0,0,0,0
20240909,113900,0,0,0,0,0,0
20240909,113800,0,0,0,0,0,0
20240909,113700,0,0,0,0,0,0
20240909,113600,0,0,0,0,0,0
20240909,113500,0,0,0,0,0,0
20240909,113400,0,0,0,0,0,0
20240909,113300,0,0,0,0,0,0
20240909,113200,0,0,0,0,0,0
20240909,113100,0,0,0,0,0,0
20240909,113000,0,0,0,0,0,0
20240909,112900,0,0,0,0,0,0
20240909,112800,0,0,0,0,0,0
20240909,112700,0,0,0,0,0,0
20240909,112600,0,0,0,0,0,0
20240909,112500,0,0,0,0,0,0
20240909,112400,0,0,0,0,0,0
20240909,112300,0,0,0,0,0,0
20240909,112200,0,0,0,0,0,0
20240909,112100,0,0,0,0,0,0
20240909,112000,0,0,0,0,0,0
20240909,111900,0,0,0,0,0,0
20240909,111800,0,0,0,0,0,0
20240909,111700,0,0,0,0,0,0
20240909,111600,0,0,0,0,0,0
20240909,111500,0,0,0,0,0,0
20240909,111400,0,0,0,0,0,0
20240909,111300,0,0,0,0,0,0
20240909,111200,0,0,0,0,0,0
20240909,111100,0,0,0,0,0,0
20240909,111000,0,0,0,0,0,0
20240909,110900,0,0,0,0,0,0
20240909,110800,0,0,0,0,0,0
20240909,110700,0,0,0,0,0,0
20240909,110600,0,0,0,0,0,0
20240909,110500,0,0,0,0,0,0
20240909,110400,0,0,0,0,0,0
20240909,110300,0,0,0,0,0,0
20240909,110200,0,0,0,0,0,0
20240909,110100,0,0,0,0,0,0
20240909,110000,0,0,0,0,0,0
20240909,105900,0,0,0,0,0,0
20240909,105800,0,0,0,0,0,0
20240909,105700,0,0,0,0,0,0
20240909,105600,0,0,0,0,0,0
20240909,105500,0,0,0,0,0,0
20240909,105400,0,0,0,0,0,0
20240909,105300,0,0,0,0,0,0
20240909,105200,0,0,0,0,0,0
20240909,105100,0,0,0,0,0,0
20240909,105000,0,0,0,0,0,0
20240909,104900,0,0,0,0,0,0
20240909,104800,0,0,0,0,0,0
20240909,104700,0,0,0,0,0,0
20240909,104600,0,0,0,0,0,0
20240909,104500,0,0,0,0,0,0
20240909,104400,0,0,0,0,0,0
20240909,104300,0,0,0,0,0,0
20240909,104200,0,0,0,0,0,0
20240909,104100,0,0,0,0,0,0
20240909,104000,0,0,0,0,0,0
20240909,103900,0,0,0,0,0,0
20240909,103800,0,0,0,0,0,0
20240909,103700,0,0,0,0,0,0
20240909,103600,0,0,0,0,0,0
20240909,103500,0,0,0,0,0,0
20240909,103400,0,0,0,0,0,0
20240909,103300,0,0,0,0,0,0
20240909,103200,0,0,0,0,0,0
20240909,103100,0,0,0,0,0,0
20240909,103000,0,0,0,0,0,0
20240909,102900,0,0,0,0,0,0
20240909,102800,0,0,0,0,0,0
20240909,102700,0,0,0,0,0,0
20240909,102600,0,0,0,0,0,0
20240909,102500,0,0,0,0,0,0
20240909,102400,0,0,0,0,0,0
20240909,102300,0,0,0,0,0,0
20240909,102200,0,0,0,0,0,0
20240909,102100,0,0,0,0,0,0
20240909,102000,0,0,0,0,0,0
20240909,101900,0,0,0,0,0,0
20240909,101800,0,0,0,0,0,0
20240909,101700,0,0,0,0,0,0
20240909,101600,0,0,0,0,0,0
20240909,101500,0,0,0,0,0,0
20240909,101400,0,0,0,0,0,0
20240909,101300,0,0,0,0,0,0
20240909,101200,0,0,0,0,0,0
20240909,101100,0,0,0,0,0,0
20240909,101000,0,0,0,0,0,0
20240909,100900,0,0,0,0,0,0
20240909,100800,0,0,0,0,0,0
20240909,100700,0,0,0,0,0,0
20240909,100600,0,0,0,0,0,0
20240909,100500,0,0,0,0,0,0
20240909,100400,0,0,0,0,0,0
20240909,100300,0,0,0,0,0,0
20240909,100200,0,0,0,0,0,0
20240909,100100,0,0,0,0,0,0
20240909,100000,0,0,0,0,0,0
20240909,095900,0,0,0,0,0,0
20240909,095800,0,0,0,0,0,0
20240909,095700,0,0,0,0,0,0
20240909,095600,0,0,0,0,0,0
20240909,095500,0,0,0,0,0,0
20240909,095400,0,0,0,0,0,0
20240909,095300,0,0,0,0,0,0
20240909,095200,0,0,0,0,0,0
20240909,095100,0,0,0,0,0,0
20240909,095000,0,0,0,0,0,0
20240909,094900,0,0,0,0,0,0
20240909,094800,0,0,0,0,0,0
20240909,094700,0,0,0,0,0,0
20240909,094600,0,0,0,0,0,0
20240909,094500,0,0,0,0,0,0
20240909,094400,0,0,0,0,0,0
20240909,094300,0,0,0,0,0,0
20240909,094200,0,0,0,0,0,0
20240909,094100,0,0,0,0,0,0
20240909,094000,0,0,0,0,0,0
20240909,093900,0,0,0,0,0,0
20240909,093800,0,0,0,0,0,0
20240909,093700,0,0,0,0,0,0
20240909,093600,0,0,0,0,0,0
20240909,093500,0,0,0,0,0,0
20240909,093400,0,0,0,0,0,0
20240909,093300,0,0,0,0,0,0
20240909,093200,0,0,0,0,0,0
20240909,093100,0,0,0,0,0,0
20240909,093000,0,0,0,0,0,0
20240909,092900,0,0,0,0,0,0
20240909,092800,0,0,0,0,0,0
20240909,092700,0,0,0,0,0,0
20240909,092600,0,0,0,0,0,0
20240909,092500,0,0,0,0,0,0
20240909,092400,0,0,0,0,0,0
20240909,092300,0,0,0,0,0,0
20240909,092200,0,0,0,0,0,0
20240909,092100,0,0,0,0,0,0
20240909,092000,0,0,0,0,0,0
20240909,091900,0,0,0,0,0,0
20240909,091800,0,0,0,0,0,0
20240909,091700,0,0,0,0,0,0
20240909,091600,0,0,0,0,0,0
20240909,091500,0,0,0,0,0,0
20240909,091400,0,0,0,0,0,0
20240909,091300,0,0,0,0,0,0
20240909,091200,0,0,0,0,0,0
20240909,091100,0,0,0,0,0,0
20240909,091000,0,0,0,0,0,0
20240909,090900,0,0,0,0,0,0
20240909,090800,0,0,0,0,0,0
20240909,090700,0,0,0,0,0,0
20240909,090600,0,0,0,0,0,0
20240909,090500,0,0,0,0,0,0
20240909,090400,0,0,0,0,0,0
20240909,090300,0,0,0,0,0,0
20240909,090200,0,0,0,0,0,0
20240909,090100,0,0,0,0,0,0
20240909,090000,0,0,0,0,0,0