660 lines
33 KiB
CSV
660 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,195700,101867210,17430,17430,17430,17430,86
|
|
20240801,195600,101867210,17430,17430,17430,17430,0
|
|
20240801,195500,101867210,17430,17430,17430,17430,0
|
|
20240801,195400,101867210,17430,17430,17430,17430,0
|
|
20240801,195300,101867210,17430,17430,17430,17430,0
|
|
20240801,195200,101867210,17430,17430,17430,17430,0
|
|
20240801,195100,101867210,17430,17430,17430,17430,0
|
|
20240801,195000,101867210,17430,17430,17430,17430,0
|
|
20240801,194900,101867210,17430,17430,17430,17430,0
|
|
20240801,194800,101867210,17430,17430,17430,17430,0
|
|
20240801,194700,101867210,17430,17430,17430,17430,0
|
|
20240801,194600,101867210,17430,17430,17430,17430,0
|
|
20240801,194500,101867210,17430,17430,17430,17430,0
|
|
20240801,194400,101867210,17430,17430,17430,17430,0
|
|
20240801,194300,101867210,17430,17430,17430,17430,0
|
|
20240801,194200,101867210,17430,17430,17430,17430,0
|
|
20240801,194100,101867210,17430,17430,17430,17430,0
|
|
20240801,194000,101867210,17430,17430,17430,17430,0
|
|
20240801,193900,101867210,17430,17430,17430,17430,0
|
|
20240801,193800,101867210,17430,17430,17430,17430,0
|
|
20240801,193700,101867210,17430,17430,17430,17430,0
|
|
20240801,193600,101867210,17430,17430,17430,17430,0
|
|
20240801,193500,101867210,17430,17430,17430,17430,0
|
|
20240801,193400,101867210,17430,17430,17430,17430,0
|
|
20240801,193300,101867210,17430,17430,17430,17430,0
|
|
20240801,193200,101867210,17430,17430,17430,17430,0
|
|
20240801,193100,101867210,17430,17430,17430,17430,0
|
|
20240801,193000,101867210,17430,17430,17430,17430,0
|
|
20240801,192900,101867210,17430,17430,17430,17430,0
|
|
20240801,192800,101867210,17430,17430,17430,17430,0
|
|
20240801,192700,101867210,17430,17430,17430,17430,86
|
|
20240801,192600,101867210,17430,17430,17430,17430,0
|
|
20240801,192500,101867210,17430,17430,17430,17430,0
|
|
20240801,192400,101867210,17430,17430,17430,17430,0
|
|
20240801,192300,101867210,17430,17430,17430,17430,0
|
|
20240801,192200,101867210,17430,17430,17430,17430,0
|
|
20240801,192100,101867210,17430,17430,17430,17430,0
|
|
20240801,192000,101867210,17430,17430,17430,17430,0
|
|
20240801,191900,101867210,17430,17430,17430,17430,0
|
|
20240801,191800,101867210,17430,17430,17430,17430,0
|
|
20240801,191700,101867210,17430,17430,17430,17430,0
|
|
20240801,191600,101867210,17430,17430,17430,17430,0
|
|
20240801,191500,101867210,17430,17430,17430,17430,0
|
|
20240801,191400,101867210,17430,17430,17430,17430,0
|
|
20240801,191300,101867210,17430,17430,17430,17430,0
|
|
20240801,191200,101867210,17430,17430,17430,17430,0
|
|
20240801,191100,101867210,17430,17430,17430,17430,0
|
|
20240801,191000,101867210,17430,17430,17430,17430,0
|
|
20240801,190900,101867210,17430,17430,17430,17430,0
|
|
20240801,190800,101867210,17430,17430,17430,17430,0
|
|
20240801,190700,101867210,17430,17430,17430,17430,0
|
|
20240801,190600,101867210,17430,17430,17430,17430,0
|
|
20240801,190500,101867210,17430,17430,17430,17430,0
|
|
20240801,190400,101867210,17430,17430,17430,17430,0
|
|
20240801,190300,101867210,17430,17430,17430,17430,0
|
|
20240801,190200,101867210,17430,17430,17430,17430,0
|
|
20240801,190100,101867210,17430,17430,17430,17430,0
|
|
20240801,190000,101867210,17430,17430,17430,17430,0
|
|
20240801,185900,101867210,17430,17430,17430,17430,0
|
|
20240801,185800,101867210,17430,17430,17430,17430,0
|
|
20240801,185700,101867210,17430,17430,17430,17430,86
|
|
20240801,185600,101867210,17430,17430,17430,17430,0
|
|
20240801,185500,101867210,17430,17430,17430,17430,0
|
|
20240801,185400,101867210,17430,17430,17430,17430,0
|
|
20240801,185300,101867210,17430,17430,17430,17430,0
|
|
20240801,185200,101867210,17430,17430,17430,17430,0
|
|
20240801,185100,101867210,17430,17430,17430,17430,0
|
|
20240801,185000,101867210,17430,17430,17430,17430,0
|
|
20240801,184900,101867210,17430,17430,17430,17430,0
|
|
20240801,184800,101867210,17430,17430,17430,17430,0
|
|
20240801,184700,101867210,17430,17430,17430,17430,0
|
|
20240801,184600,101867210,17430,17430,17430,17430,0
|
|
20240801,184500,101867210,17430,17430,17430,17430,0
|
|
20240801,184400,101867210,17430,17430,17430,17430,0
|
|
20240801,184300,101867210,17430,17430,17430,17430,0
|
|
20240801,184200,101867210,17430,17430,17430,17430,0
|
|
20240801,184100,101867210,17430,17430,17430,17430,0
|
|
20240801,184000,101867210,17430,17430,17430,17430,0
|
|
20240801,183900,101867210,17430,17430,17430,17430,0
|
|
20240801,183800,101867210,17430,17430,17430,17430,0
|
|
20240801,183700,101867210,17430,17430,17430,17430,0
|
|
20240801,183600,101867210,17430,17430,17430,17430,0
|
|
20240801,183500,101867210,17430,17430,17430,17430,0
|
|
20240801,183400,101867210,17430,17430,17430,17430,0
|
|
20240801,183300,101867210,17430,17430,17430,17430,0
|
|
20240801,183200,101867210,17430,17430,17430,17430,0
|
|
20240801,183100,101867210,17430,17430,17430,17430,0
|
|
20240801,183000,101867210,17430,17430,17430,17430,0
|
|
20240801,182900,101867210,17430,17430,17430,17430,0
|
|
20240801,182800,101867210,17430,17430,17430,17430,0
|
|
20240801,182700,101867210,17430,17430,17430,17430,86
|
|
20240801,182600,101867210,17430,17430,17430,17430,0
|
|
20240801,182500,101867210,17430,17430,17430,17430,0
|
|
20240801,182400,101867210,17430,17430,17430,17430,0
|
|
20240801,182300,101867210,17430,17430,17430,17430,0
|
|
20240801,182200,101867210,17430,17430,17430,17430,0
|
|
20240801,182100,101867210,17430,17430,17430,17430,0
|
|
20240801,182000,101867210,17430,17430,17430,17430,0
|
|
20240801,181900,101867210,17430,17430,17430,17430,0
|
|
20240801,181800,101867210,17430,17430,17430,17430,0
|
|
20240801,181700,101867210,17430,17430,17430,17430,0
|
|
20240801,181600,101867210,17430,17430,17430,17430,0
|
|
20240801,181500,101867210,17430,17430,17430,17430,0
|
|
20240801,181400,101867210,17430,17430,17430,17430,0
|
|
20240801,181300,101867210,17430,17430,17430,17430,0
|
|
20240801,181200,101867210,17430,17430,17430,17430,0
|
|
20240801,181100,101867210,17430,17430,17430,17430,0
|
|
20240801,181000,101867210,17430,17430,17430,17430,0
|
|
20240801,180900,101867210,17430,17430,17430,17430,0
|
|
20240801,180800,101867210,17430,17430,17430,17430,0
|
|
20240801,180700,101867210,17430,17430,17430,17430,0
|
|
20240801,180600,101867210,17430,17430,17430,17430,0
|
|
20240801,180500,101867210,17430,17430,17430,17430,0
|
|
20240801,180400,101867210,17430,17430,17430,17430,0
|
|
20240801,180300,101867210,17430,17430,17430,17430,0
|
|
20240801,180200,101867210,17430,17430,17430,17430,0
|
|
20240801,180100,101867210,17430,17430,17430,17430,0
|
|
20240801,180000,101867210,17430,17430,17430,17430,0
|
|
20240801,175900,101867210,17430,17430,17430,17430,0
|
|
20240801,175800,101867210,17430,17430,17430,17430,0
|
|
20240801,175700,101867210,17430,17430,17430,17430,86
|
|
20240801,175600,101867210,17430,17430,17430,17430,0
|
|
20240801,175500,101867210,17430,17430,17430,17430,0
|
|
20240801,175400,101867210,17430,17430,17430,17430,0
|
|
20240801,175300,101867210,17430,17430,17430,17430,0
|
|
20240801,175200,101867210,17430,17430,17430,17430,0
|
|
20240801,175100,101867210,17430,17430,17430,17430,0
|
|
20240801,175000,101867210,17430,17430,17430,17430,0
|
|
20240801,174900,101867210,17430,17430,17430,17430,0
|
|
20240801,174800,101867210,17430,17430,17430,17430,0
|
|
20240801,174700,101867210,17430,17430,17430,17430,0
|
|
20240801,174600,101867210,17430,17430,17430,17430,0
|
|
20240801,174500,101867210,17430,17430,17430,17430,0
|
|
20240801,174400,101867210,17430,17430,17430,17430,0
|
|
20240801,174300,101867210,17430,17430,17430,17430,0
|
|
20240801,174200,101867210,17430,17430,17430,17430,0
|
|
20240801,174100,101867210,17430,17430,17430,17430,0
|
|
20240801,174000,101867210,17430,17430,17430,17430,0
|
|
20240801,173900,101867210,17430,17430,17430,17430,0
|
|
20240801,173800,101867210,17430,17430,17430,17430,0
|
|
20240801,173700,101867210,17430,17430,17430,17430,0
|
|
20240801,173600,101867210,17430,17430,17430,17430,0
|
|
20240801,173500,101867210,17430,17430,17430,17430,0
|
|
20240801,173400,101867210,17430,17430,17430,17430,0
|
|
20240801,173300,101867210,17430,17430,17430,17430,0
|
|
20240801,173200,101867210,17430,17430,17430,17430,0
|
|
20240801,173100,101867210,17430,17430,17430,17430,0
|
|
20240801,173000,101867210,17430,17430,17430,17430,0
|
|
20240801,172900,101867210,17430,17430,17430,17430,0
|
|
20240801,172800,101867210,17430,17430,17430,17430,0
|
|
20240801,172700,101867210,17430,17430,17430,17430,86
|
|
20240801,172600,101867210,17430,17430,17430,17430,0
|
|
20240801,172500,101867210,17430,17430,17430,17430,0
|
|
20240801,172400,101867210,17430,17430,17430,17430,0
|
|
20240801,172300,101867210,17430,17430,17430,17430,0
|
|
20240801,172200,101867210,17430,17430,17430,17430,0
|
|
20240801,172100,101867210,17430,17430,17430,17430,0
|
|
20240801,172000,101867210,17430,17430,17430,17430,0
|
|
20240801,171900,101867210,17430,17430,17430,17430,0
|
|
20240801,171800,101867210,17430,17430,17430,17430,0
|
|
20240801,171700,101867210,17430,17430,17430,17430,0
|
|
20240801,171600,101867210,17430,17430,17430,17430,0
|
|
20240801,171500,101867210,17430,17430,17430,17430,0
|
|
20240801,171400,101867210,17430,17430,17430,17430,0
|
|
20240801,171300,101867210,17430,17430,17430,17430,0
|
|
20240801,171200,101867210,17430,17430,17430,17430,0
|
|
20240801,171100,101867210,17430,17430,17430,17430,0
|
|
20240801,171000,101867210,17430,17430,17430,17430,0
|
|
20240801,170900,101867210,17430,17430,17430,17430,0
|
|
20240801,170800,101867210,17430,17430,17430,17430,0
|
|
20240801,170700,101867210,17430,17430,17430,17430,0
|
|
20240801,170600,101867210,17430,17430,17430,17430,0
|
|
20240801,170500,101867210,17430,17430,17430,17430,0
|
|
20240801,170400,101867210,17430,17430,17430,17430,0
|
|
20240801,170300,101867210,17430,17430,17430,17430,0
|
|
20240801,170200,101867210,17430,17430,17430,17430,0
|
|
20240801,170100,101867210,17430,17430,17430,17430,0
|
|
20240801,170000,101867210,17430,17430,17430,17430,0
|
|
20240801,165900,101867210,17430,17430,17430,17430,0
|
|
20240801,165800,101867210,17430,17430,17430,17430,0
|
|
20240801,165700,101867210,17430,17430,17430,17430,86
|
|
20240801,165600,101867210,17430,17430,17430,17430,0
|
|
20240801,165500,101867210,17430,17430,17430,17430,0
|
|
20240801,165400,101867210,17430,17430,17430,17430,0
|
|
20240801,165300,101867210,17430,17430,17430,17430,0
|
|
20240801,165200,101867210,17430,17430,17430,17430,0
|
|
20240801,165100,101867210,17430,17430,17430,17430,0
|
|
20240801,165000,101867210,17430,17430,17430,17430,0
|
|
20240801,164900,101867210,17430,17430,17430,17430,0
|
|
20240801,164800,101867210,17430,17430,17430,17430,0
|
|
20240801,164700,101867210,17430,17430,17430,17430,0
|
|
20240801,164600,101867210,17430,17430,17430,17430,0
|
|
20240801,164500,101867210,17430,17430,17430,17430,0
|
|
20240801,164400,101867210,17430,17430,17430,17430,0
|
|
20240801,164300,101867210,17430,17430,17430,17430,0
|
|
20240801,164200,101867210,17430,17430,17430,17430,0
|
|
20240801,164100,101867210,17430,17430,17430,17430,0
|
|
20240801,164000,101867210,17430,17430,17430,17430,0
|
|
20240801,163900,101867210,17430,17430,17430,17430,0
|
|
20240801,163800,101867210,17430,17430,17430,17430,0
|
|
20240801,163700,101867210,17430,17430,17430,17430,0
|
|
20240801,163600,101867210,17430,17430,17430,17430,0
|
|
20240801,163500,101867210,17430,17430,17430,17430,0
|
|
20240801,163400,101867210,17430,17430,17430,17430,0
|
|
20240801,163300,101867210,17430,17430,17430,17430,0
|
|
20240801,163200,101867210,17430,17430,17430,17430,0
|
|
20240801,163100,101867210,17430,17430,17430,17430,0
|
|
20240801,163000,101867210,17430,17430,17430,17430,0
|
|
20240801,162900,101867210,17430,17430,17430,17430,0
|
|
20240801,162800,101867210,17430,17430,17430,17430,0
|
|
20240801,162700,101867210,17430,17430,17430,17430,86
|
|
20240801,162600,101867210,17430,17430,17430,17430,0
|
|
20240801,162500,101867210,17430,17430,17430,17430,0
|
|
20240801,162400,101867210,17430,17430,17430,17430,0
|
|
20240801,162300,101867210,17430,17430,17430,17430,0
|
|
20240801,162200,101867210,17430,17430,17430,17430,0
|
|
20240801,162100,101867210,17430,17430,17430,17430,0
|
|
20240801,162000,101867210,17430,17430,17430,17430,0
|
|
20240801,161900,101867210,17430,17430,17430,17430,0
|
|
20240801,161800,101867210,17430,17430,17430,17430,0
|
|
20240801,161700,101867210,17430,17430,17430,17430,0
|
|
20240801,161600,101867210,17430,17430,17430,17430,0
|
|
20240801,161500,101867210,17430,17430,17430,17430,0
|
|
20240801,161400,101867210,17430,17430,17430,17430,0
|
|
20240801,161300,101867210,17430,17430,17430,17430,0
|
|
20240801,161200,101867210,17430,17430,17430,17430,0
|
|
20240801,161100,101867210,17430,17430,17430,17430,0
|
|
20240801,161000,101867210,17430,17430,17430,17430,0
|
|
20240801,160900,101867210,17430,17430,17430,17430,0
|
|
20240801,160800,101867210,17430,17430,17430,17430,0
|
|
20240801,160700,101867210,17430,17430,17430,17430,0
|
|
20240801,160600,101867210,17430,17430,17430,17430,0
|
|
20240801,160500,101867210,17430,17430,17430,17430,0
|
|
20240801,160400,101867210,17430,17430,17430,17430,0
|
|
20240801,160300,101867210,17430,17430,17430,17430,0
|
|
20240801,160200,101867210,17430,17430,17430,17430,0
|
|
20240801,160100,101867210,17430,17430,17430,17430,0
|
|
20240801,160000,101867210,17430,17430,17430,17430,0
|
|
20240801,155900,101867210,17430,17430,17430,17430,0
|
|
20240801,155800,101867210,17430,17430,17430,17430,0
|
|
20240801,155700,101867210,17430,17430,17430,17430,86
|
|
20240801,155600,101867210,17430,17430,17430,17430,0
|
|
20240801,155500,101867210,17430,17430,17430,17430,0
|
|
20240801,155400,101867210,17430,17430,17430,17430,0
|
|
20240801,155300,101867210,17430,17430,17430,17430,0
|
|
20240801,155200,101867210,17430,17430,17430,17430,0
|
|
20240801,155100,101867210,17430,17430,17430,17430,0
|
|
20240801,155000,101867210,17430,17430,17430,17430,0
|
|
20240801,154900,101867210,17430,17430,17430,17430,0
|
|
20240801,154800,101867210,17430,17430,17430,17430,0
|
|
20240801,154700,101867210,17430,17430,17430,17430,0
|
|
20240801,154600,101867210,17430,17430,17430,17430,0
|
|
20240801,154500,101867210,17430,17430,17430,17430,0
|
|
20240801,154400,101867210,17430,17430,17430,17430,0
|
|
20240801,154300,101867210,17430,17430,17430,17430,0
|
|
20240801,154200,101867210,17430,17430,17430,17430,0
|
|
20240801,154100,101867210,17430,17430,17430,17430,0
|
|
20240801,154000,101867210,17430,17430,17430,17430,0
|
|
20240801,153900,101867210,17430,17430,17430,17430,0
|
|
20240801,153800,101867210,17430,17430,17430,17430,0
|
|
20240801,153700,101867210,17430,17430,17430,17430,0
|
|
20240801,153600,101867210,17430,17430,17430,17430,0
|
|
20240801,153500,101867210,17430,17430,17430,17430,0
|
|
20240801,153400,101867210,17430,17430,17430,17430,0
|
|
20240801,153300,101867210,17430,17430,17430,17430,0
|
|
20240801,153200,101867210,17430,17430,17430,17430,0
|
|
20240801,153100,101867210,17430,17430,17430,17430,0
|
|
20240801,153000,101867210,17430,17430,17430,17430,86
|
|
20240801,152900,100368230,17430,17430,17430,17430,0
|
|
20240801,152800,100368230,17430,17430,17430,17430,0
|
|
20240801,152700,100368230,17430,17430,17430,17430,0
|
|
20240801,152600,100368230,17430,17430,17430,17430,0
|
|
20240801,152500,100368230,17430,17430,17430,17430,0
|
|
20240801,152400,100368230,17430,17430,17430,17430,0
|
|
20240801,152300,100368230,17430,17430,17430,17430,0
|
|
20240801,152200,100368230,17430,17430,17430,17430,0
|
|
20240801,152100,100368230,17430,17430,17430,17430,0
|
|
20240801,152000,100368230,17430,17430,17430,17430,0
|
|
20240801,151900,100368230,17430,17430,17430,17430,20
|
|
20240801,151800,100019630,17430,17430,17430,17430,0
|
|
20240801,151700,100019630,17430,17430,17430,17430,2
|
|
20240801,151600,99984770,17460,17460,17460,17460,0
|
|
20240801,151500,99984770,17460,17460,17460,17460,0
|
|
20240801,151400,99984770,17460,17460,17460,17460,0
|
|
20240801,151300,99984770,17460,17460,17460,17460,0
|
|
20240801,151200,99984770,17460,17460,17460,17460,1
|
|
20240801,151100,99967310,17430,17430,17430,17430,2
|
|
20240801,151000,99932450,17430,17440,17440,17430,91
|
|
20240801,150900,98345430,17440,17440,17440,17440,1
|
|
20240801,150800,98327990,17440,17440,17440,17440,0
|
|
20240801,150700,98327990,17440,17440,17440,17440,0
|
|
20240801,150600,98327990,17440,17440,17440,17440,0
|
|
20240801,150500,98327990,17440,17440,17440,17440,0
|
|
20240801,150400,98327990,17440,17440,17440,17440,1
|
|
20240801,150300,98310550,17440,17440,17440,17440,0
|
|
20240801,150200,98310550,17440,17450,17450,17440,8
|
|
20240801,150100,98171000,17470,17470,17470,17470,0
|
|
20240801,150000,98171000,17470,17470,17470,17470,2
|
|
20240801,145900,98136060,17470,17470,17470,17470,0
|
|
20240801,145800,98136060,17470,17470,17470,17470,1
|
|
20240801,145700,98118590,17440,17440,17440,17440,2
|
|
20240801,145600,98083710,17470,17470,17470,17470,1
|
|
20240801,145500,98066240,17470,17470,17470,17470,0
|
|
20240801,145400,98066240,17470,17470,17470,17470,1
|
|
20240801,145300,98048770,17470,17470,17470,17470,0
|
|
20240801,145200,98048770,17470,17470,17470,17470,1
|
|
20240801,145100,98031300,17460,17460,17460,17460,0
|
|
20240801,145000,98031300,17460,17440,17460,17440,3
|
|
20240801,144900,97978960,17450,17450,17450,17450,8
|
|
20240801,144800,97839360,17450,17450,17450,17450,0
|
|
20240801,144700,97839360,17450,17450,17450,17450,1
|
|
20240801,144600,97821910,17450,17450,17450,17450,0
|
|
20240801,144500,97821910,17450,17450,17450,17450,1
|
|
20240801,144400,97804460,17450,17450,17450,17450,0
|
|
20240801,144300,97804460,17450,17440,17450,17440,3
|
|
20240801,144200,97752120,17450,17450,17450,17450,1
|
|
20240801,144100,97734670,17450,17450,17450,17450,1
|
|
20240801,144000,97717220,17440,17450,17450,17440,92
|
|
20240801,143900,96112730,17440,17440,17440,17440,13
|
|
20240801,143800,95886010,17450,17450,17450,17450,2
|
|
20240801,143700,95851110,17440,17440,17440,17440,0
|
|
20240801,143600,95851110,17440,17450,17450,17440,3
|
|
20240801,143500,95798780,17450,17450,17450,17450,0
|
|
20240801,143400,95798780,17450,17450,17450,17450,1
|
|
20240801,143300,95781330,17450,17450,17450,17450,2
|
|
20240801,143200,95746430,17450,17450,17450,17450,1
|
|
20240801,143100,95728980,17450,17450,17450,17450,1
|
|
20240801,143000,95711530,17440,17440,17440,17440,0
|
|
20240801,142900,95711530,17440,17450,17450,17440,4
|
|
20240801,142800,95641750,17450,17450,17450,17450,2
|
|
20240801,142700,95606850,17450,17450,17450,17450,1
|
|
20240801,142600,95589400,17450,17450,17450,17450,0
|
|
20240801,142500,95589400,17450,17450,17450,17450,1
|
|
20240801,142400,95571950,17450,17450,17450,17450,0
|
|
20240801,142300,95571950,17450,17440,17450,17440,193
|
|
20240801,142200,92206020,17330,17440,17440,17330,2
|
|
20240801,142100,92171250,17440,17440,17440,17440,0
|
|
20240801,142000,92171250,17440,17440,17440,17440,1
|
|
20240801,141900,92153810,17440,17440,17440,17440,0
|
|
20240801,141800,92153810,17440,17440,17440,17440,2
|
|
20240801,141700,92118930,17440,17440,17440,17440,1
|
|
20240801,141600,92101490,17440,17440,17440,17440,1
|
|
20240801,141500,92084050,17320,17320,17320,17320,2
|
|
20240801,141400,92049410,17440,17440,17440,17440,1
|
|
20240801,141300,92031970,17440,17440,17440,17440,0
|
|
20240801,141200,92031970,17440,17440,17440,17440,2
|
|
20240801,141100,91997090,17440,17440,17440,17440,1
|
|
20240801,141000,91979650,17440,17440,17440,17440,0
|
|
20240801,140900,91979650,17440,17440,17440,17440,1
|
|
20240801,140800,91962210,17310,17310,17310,17310,10
|
|
20240801,140700,91789110,17310,17450,17450,17310,6
|
|
20240801,140600,91685110,17450,17310,17450,17310,6
|
|
20240801,140500,91580560,17450,17450,17450,17450,1
|
|
20240801,140400,91563110,17450,17450,17450,17450,0
|
|
20240801,140300,91563110,17450,17450,17450,17450,1
|
|
20240801,140200,91545660,17450,17340,17450,17300,73
|
|
20240801,140100,90280310,17450,17450,17450,17450,0
|
|
20240801,140000,90280310,17450,17450,17450,17450,1
|
|
20240801,135900,90262860,17450,17450,17450,17450,0
|
|
20240801,135800,90262860,17450,17450,17450,17450,2
|
|
20240801,135700,90227960,17450,17450,17450,17450,13
|
|
20240801,135600,90001110,17450,17360,17450,17340,4
|
|
20240801,135500,89931610,17370,17370,17370,17370,2
|
|
20240801,135400,89896870,17450,17450,17450,17450,1
|
|
20240801,135300,89879420,17450,17450,17450,17450,1
|
|
20240801,135200,89861970,17450,17450,17450,17450,0
|
|
20240801,135100,89861970,17450,17450,17450,17450,1
|
|
20240801,135000,89844520,17450,17450,17450,17450,0
|
|
20240801,134900,89844520,17450,17450,17450,17450,1
|
|
20240801,134800,89827070,17380,17380,17380,17380,2
|
|
20240801,134700,89792310,17450,17450,17450,17450,1
|
|
20240801,134600,89774860,17450,17450,17450,17450,0
|
|
20240801,134500,89774860,17450,17450,17450,17450,1
|
|
20240801,134400,89757410,17450,17450,17450,17450,2
|
|
20240801,134300,89722510,17450,17450,17450,17450,0
|
|
20240801,134200,89722510,17450,17450,17450,17450,1
|
|
20240801,134100,89705060,17390,17390,17390,17390,1
|
|
20240801,134000,89687670,17450,17450,17450,17450,1
|
|
20240801,133900,89670220,17450,17450,17450,17450,0
|
|
20240801,133800,89670220,17450,17450,17450,17450,1
|
|
20240801,133700,89652770,17450,17450,17450,17450,0
|
|
20240801,133600,89652770,17450,17450,17450,17450,1
|
|
20240801,133500,89635320,17450,17450,17450,17450,0
|
|
20240801,133400,89635320,17450,17340,17450,17340,3
|
|
20240801,133300,89583190,17440,17440,17440,17440,51
|
|
20240801,133200,88693750,17440,17440,17440,17440,0
|
|
20240801,133100,88693750,17440,17440,17440,17440,1
|
|
20240801,133000,88676310,17440,17440,17440,17440,0
|
|
20240801,132900,88676310,17440,17440,17440,17440,2
|
|
20240801,132800,88641430,17440,17440,17440,17440,0
|
|
20240801,132700,88641430,17440,17340,17440,17340,2
|
|
20240801,132600,88606650,17440,17440,17440,17440,0
|
|
20240801,132500,88606650,17440,17440,17440,17440,1
|
|
20240801,132400,88589210,17440,17440,17440,17440,2
|
|
20240801,132300,88554330,17440,17440,17440,17440,0
|
|
20240801,132200,88554330,17440,17440,17440,17440,1
|
|
20240801,132100,88536890,17440,17440,17440,17440,0
|
|
20240801,132000,88536890,17440,17440,17440,17440,1
|
|
20240801,131900,88519450,17350,17350,17350,17350,14
|
|
20240801,131800,88276550,17440,17440,17440,17440,1
|
|
20240801,131700,88259110,17440,17440,17440,17440,10
|
|
20240801,131600,88084710,17440,17440,17440,17440,1
|
|
20240801,131500,88067270,17440,17440,17440,17440,1
|
|
20240801,131400,88049830,17440,17440,17440,17440,0
|
|
20240801,131300,88049830,17440,17440,17440,17440,3
|
|
20240801,131200,87997510,17440,17440,17440,17440,0
|
|
20240801,131100,87997510,17440,17350,17440,17350,16
|
|
20240801,131000,87719820,17440,17440,17440,17440,0
|
|
20240801,130900,87719820,17440,17440,17440,17440,1
|
|
20240801,130800,87702380,17440,17440,17440,17440,0
|
|
20240801,130700,87702380,17440,17440,17440,17440,1
|
|
20240801,130600,87684940,17440,17440,17440,17440,1
|
|
20240801,130500,87667500,17350,17350,17350,17350,70
|
|
20240801,130400,86453000,17440,17440,17440,17440,1
|
|
20240801,130300,86435560,17430,17430,17430,17430,5
|
|
20240801,130200,86348410,17430,17430,17430,17430,1
|
|
20240801,130100,86330980,17430,17430,17430,17430,0
|
|
20240801,130000,86330980,17430,17430,17430,17430,1
|
|
20240801,125900,86313550,17430,17430,17430,17430,0
|
|
20240801,125800,86313550,17430,17430,17430,17430,2
|
|
20240801,125700,86278690,17440,17440,17440,17440,1
|
|
20240801,125600,86261250,17350,17350,17350,17350,60
|
|
20240801,125500,85220250,17440,17440,17440,17440,1
|
|
20240801,125400,85202810,17440,17440,17440,17440,0
|
|
20240801,125300,85202810,17440,17440,17440,17440,2
|
|
20240801,125200,85167930,17440,17440,17440,17440,0
|
|
20240801,125100,85167930,17440,17440,17440,17440,3
|
|
20240801,125000,85115610,17440,17440,17440,17440,0
|
|
20240801,124900,85115610,17440,17440,17440,17440,1
|
|
20240801,124800,85098170,17440,17440,17440,17440,0
|
|
20240801,124700,85098170,17440,17440,17440,17440,1
|
|
20240801,124600,85080730,17440,17440,17440,17440,1
|
|
20240801,124500,85063290,17440,17440,17440,17440,0
|
|
20240801,124400,85063290,17440,17440,17440,17440,2
|
|
20240801,124300,85028410,17450,17450,17450,17450,0
|
|
20240801,124200,85028410,17450,17450,17450,17450,1
|
|
20240801,124100,85010960,17450,17450,17450,17450,0
|
|
20240801,124000,85010960,17450,17450,17450,17450,1
|
|
20240801,123900,84993510,17450,17450,17450,17450,0
|
|
20240801,123800,84993510,17450,17450,17450,17450,1
|
|
20240801,123700,84976060,17450,17450,17450,17450,1
|
|
20240801,123600,84958610,17450,17450,17450,17450,0
|
|
20240801,123500,84958610,17450,17450,17450,17450,1
|
|
20240801,123400,84941160,17450,17450,17450,17450,0
|
|
20240801,123300,84941160,17450,17450,17450,17450,1
|
|
20240801,123200,84923710,17450,17450,17450,17450,0
|
|
20240801,123100,84923710,17450,17450,17450,17450,1
|
|
20240801,123000,84906260,17450,17450,17450,17450,0
|
|
20240801,122900,84906260,17450,17450,17450,17450,2
|
|
20240801,122800,84871360,17450,17450,17450,17450,1
|
|
20240801,122700,84853910,17450,17450,17450,17450,0
|
|
20240801,122600,84853910,17450,17450,17450,17450,1
|
|
20240801,122500,84836460,17350,17360,17360,17350,3
|
|
20240801,122400,84784400,17450,17450,17450,17450,1
|
|
20240801,122300,84766950,17450,17450,17450,17450,0
|
|
20240801,122200,84766950,17450,17450,17450,17450,4
|
|
20240801,122100,84697150,17450,17450,17450,17450,0
|
|
20240801,122000,84697150,17450,17450,17450,17450,1
|
|
20240801,121900,84679700,17450,17450,17450,17450,2
|
|
20240801,121800,84644800,17430,17430,17430,17430,0
|
|
20240801,121700,84644800,17430,17430,17430,17430,1
|
|
20240801,121600,84627370,17430,17430,17430,17430,0
|
|
20240801,121500,84627370,17430,17430,17430,17430,1
|
|
20240801,121400,84609940,17430,17430,17430,17430,0
|
|
20240801,121300,84609940,17430,17430,17430,17430,2
|
|
20240801,121200,84575080,17430,17430,17430,17430,1
|
|
20240801,121100,84557650,17430,17430,17430,17430,1
|
|
20240801,121000,84540220,17430,17430,17430,17430,0
|
|
20240801,120900,84540220,17430,17430,17430,17430,1
|
|
20240801,120800,84522790,17430,17430,17430,17430,1
|
|
20240801,120700,84505360,17430,17430,17430,17430,0
|
|
20240801,120600,84505360,17430,17430,17430,17430,1
|
|
20240801,120500,84487930,17430,17430,17430,17430,0
|
|
20240801,120400,84487930,17430,17430,17430,17430,1
|
|
20240801,120300,84470500,17440,17440,17440,17440,0
|
|
20240801,120200,84470500,17440,17440,17440,17440,1
|
|
20240801,120100,84453060,17350,17370,17370,17350,23
|
|
20240801,120000,84053880,17440,17440,17440,17440,1
|
|
20240801,115900,84036440,17440,17440,17440,17440,2
|
|
20240801,115800,84001560,17440,17440,17440,17440,0
|
|
20240801,115700,84001560,17440,17440,17440,17440,1
|
|
20240801,115600,83984120,17440,17440,17440,17440,0
|
|
20240801,115500,83984120,17440,17440,17440,17440,1
|
|
20240801,115400,83966680,17440,17440,17440,17440,0
|
|
20240801,115300,83966680,17440,17440,17440,17440,1
|
|
20240801,115200,83949240,17440,17440,17440,17440,0
|
|
20240801,115100,83949240,17440,17440,17440,17440,1
|
|
20240801,115000,83931800,17440,17440,17440,17440,1
|
|
20240801,114900,83914360,17440,17440,17440,17440,0
|
|
20240801,114800,83914360,17440,17440,17440,17440,1
|
|
20240801,114700,83896920,17410,17410,17410,17410,0
|
|
20240801,114600,83896920,17410,17440,17440,17410,2
|
|
20240801,114500,83862070,17440,17440,17440,17440,0
|
|
20240801,114400,83862070,17440,17440,17440,17440,2
|
|
20240801,114300,83827190,17440,17440,17440,17440,0
|
|
20240801,114200,83827190,17440,17440,17440,17440,1
|
|
20240801,114100,83809750,17440,17440,17440,17440,1
|
|
20240801,114000,83792310,17440,17440,17440,17440,0
|
|
20240801,113900,83792310,17440,17440,17440,17440,1
|
|
20240801,113800,83774870,17440,17440,17440,17440,10
|
|
20240801,113700,83600470,17450,17450,17450,17450,1
|
|
20240801,113600,83583020,17450,17450,17450,17450,0
|
|
20240801,113500,83583020,17450,17450,17450,17450,2
|
|
20240801,113400,83548120,17350,17350,17350,17350,11
|
|
20240801,113300,83357270,17450,17450,17450,17450,1
|
|
20240801,113200,83339820,17450,17450,17450,17450,0
|
|
20240801,113100,83339820,17450,17450,17450,17450,1
|
|
20240801,113000,83322370,17420,17420,17420,17420,2
|
|
20240801,112900,83287530,17420,17420,17420,17420,0
|
|
20240801,112800,83287530,17420,17420,17420,17420,1
|
|
20240801,112700,83270110,17420,17420,17420,17420,0
|
|
20240801,112600,83270110,17420,17380,17420,17380,801
|
|
20240801,112500,69348690,17420,17420,17420,17420,0
|
|
20240801,112400,69348690,17420,17420,17420,17420,1
|
|
20240801,112300,69331270,17420,17420,17420,17420,0
|
|
20240801,112200,69331270,17420,17420,17420,17420,1
|
|
20240801,112100,69313850,17450,17450,17450,17450,1
|
|
20240801,112000,69296400,17450,17450,17450,17450,0
|
|
20240801,111900,69296400,17450,17450,17450,17450,1
|
|
20240801,111800,69278950,17440,17440,17440,17440,0
|
|
20240801,111700,69278950,17440,17440,17440,17440,1
|
|
20240801,111600,69261510,17450,17450,17450,17450,0
|
|
20240801,111500,69261510,17450,17450,17450,17420,502
|
|
20240801,111400,60516610,17450,17450,17450,17450,0
|
|
20240801,111300,60516610,17450,17450,17450,17450,1
|
|
20240801,111200,60499160,17470,17470,17470,17470,2
|
|
20240801,111100,60464220,17340,17340,17340,17340,1
|
|
20240801,111000,60446880,17470,17470,17470,17470,1
|
|
20240801,110900,60429410,17470,17470,17470,17470,0
|
|
20240801,110800,60429410,17470,17470,17470,17470,1
|
|
20240801,110700,60411940,17470,17470,17470,17470,0
|
|
20240801,110600,60411940,17470,17470,17470,17470,1
|
|
20240801,110500,60394470,17460,17460,17460,17460,0
|
|
20240801,110400,60394470,17460,17460,17460,17460,1
|
|
20240801,110300,60377010,17470,17470,17470,17470,1
|
|
20240801,110200,60359540,17470,17470,17470,17470,0
|
|
20240801,110100,60359540,17470,17470,17470,17470,1
|
|
20240801,110000,60342070,17470,17470,17470,17470,0
|
|
20240801,105900,60342070,17470,17470,17470,17470,2
|
|
20240801,105800,60307130,17470,17470,17470,17470,0
|
|
20240801,105700,60307130,17470,17470,17470,17470,1
|
|
20240801,105600,60289660,17470,17470,17470,17470,0
|
|
20240801,105500,60289660,17470,17340,17470,17260,107
|
|
20240801,105400,58440130,17470,17470,17470,17470,1
|
|
20240801,105300,58422660,17470,17370,17470,17370,2
|
|
20240801,105200,58387820,17370,17370,17370,17370,1
|
|
20240801,105100,58370450,17370,17370,17370,17370,1
|
|
20240801,105000,58353080,17370,17370,17370,17370,1
|
|
20240801,104900,58335710,17370,17370,17370,17370,4
|
|
20240801,104800,58266230,17370,17500,17500,17210,581
|
|
20240801,104700,48210190,17380,17380,17380,17380,14
|
|
20240801,104600,47966870,17500,17500,17500,17500,1
|
|
20240801,104500,47949370,17500,17500,17500,17500,0
|
|
20240801,104400,47949370,17500,17500,17500,17500,2
|
|
20240801,104300,47914370,17500,17500,17500,17500,1
|
|
20240801,104200,47896870,17500,17500,17500,17500,0
|
|
20240801,104100,47896870,17500,17500,17500,17500,1
|
|
20240801,104000,47879370,17500,17500,17500,17500,0
|
|
20240801,103900,47879370,17500,17500,17500,17500,1
|
|
20240801,103800,47861870,17500,17500,17500,17500,0
|
|
20240801,103700,47861870,17500,17500,17500,17500,1
|
|
20240801,103600,47844370,17500,17500,17500,17500,0
|
|
20240801,103500,47844370,17500,17500,17500,17500,1
|
|
20240801,103400,47826870,17500,17500,17500,17500,1
|
|
20240801,103300,47809370,17500,17500,17500,17500,0
|
|
20240801,103200,47809370,17500,17500,17500,17500,1
|
|
20240801,103100,47791870,17500,17500,17500,17500,0
|
|
20240801,103000,47791870,17500,17500,17500,17500,2
|
|
20240801,102900,47756870,17500,17500,17500,17500,0
|
|
20240801,102800,47756870,17500,17500,17500,17500,1
|
|
20240801,102700,47739370,17450,17450,17450,17450,100
|
|
20240801,102600,45994370,17510,17380,17510,17380,48
|
|
20240801,102500,45157920,17510,17510,17510,17510,1
|
|
20240801,102400,45140410,17390,17390,17390,17390,0
|
|
20240801,102300,45140410,17390,17420,17520,17390,55
|
|
20240801,102200,44181870,17420,17420,17420,17420,0
|
|
20240801,102100,44181870,17420,17420,17420,17400,110
|
|
20240801,102000,42267650,17420,17420,17420,17420,0
|
|
20240801,101900,42267650,17420,17460,17460,17420,1271
|
|
20240801,101800,20124760,17470,17500,17500,17470,35
|
|
20240801,101700,19512810,17520,17520,17520,17520,1
|
|
20240801,101600,19495290,17520,17520,17520,17520,1
|
|
20240801,101500,19477770,17510,17510,17510,17510,7
|
|
20240801,101400,19355200,17520,17520,17520,17520,2
|
|
20240801,101300,19320160,17520,17520,17520,17520,0
|
|
20240801,101200,19320160,17520,17520,17520,17520,1
|
|
20240801,101100,19302640,17520,17520,17520,17520,0
|
|
20240801,101000,19302640,17520,17520,17520,17520,1
|
|
20240801,100900,19285120,17520,17520,17520,17520,0
|
|
20240801,100800,19285120,17520,17520,17520,17520,1
|
|
20240801,100700,19267600,17520,17520,17520,17520,0
|
|
20240801,100600,19267600,17520,17520,17520,17520,1
|
|
20240801,100500,19250080,17520,17520,17520,17520,1
|
|
20240801,100400,19232560,17510,17510,17510,17510,1
|
|
20240801,100300,19215050,17520,17520,17520,17520,1
|
|
20240801,100200,19197530,17520,17520,17520,17520,1
|
|
20240801,100100,19180010,17520,17520,17520,17520,1
|
|
20240801,100000,19162490,17520,17520,17520,17520,1
|
|
20240801,095900,19144970,17520,17520,17520,17520,2
|
|
20240801,095800,19109930,17520,17520,17520,17520,0
|
|
20240801,095700,19109930,17520,17520,17520,17520,1
|
|
20240801,095600,19092410,17520,17520,17520,17520,1
|
|
20240801,095500,19074890,17520,17520,17520,17520,0
|
|
20240801,095400,19074890,17520,17520,17520,17520,1
|
|
20240801,095300,19057370,17510,17510,17510,17510,1
|
|
20240801,095200,19039860,17520,17520,17520,17520,1
|
|
20240801,095100,19022340,17520,17520,17520,17520,0
|
|
20240801,095000,19022340,17520,17520,17520,17520,1
|
|
20240801,094900,19004820,17520,17520,17520,17520,0
|
|
20240801,094800,19004820,17520,17520,17520,17520,6
|
|
20240801,094700,18899700,17510,17530,17530,17510,18
|
|
20240801,094600,18584350,17520,17520,17520,17520,1
|
|
20240801,094500,18566830,17520,17520,17520,17520,6
|
|
20240801,094400,18461710,17530,17530,17530,17530,0
|
|
20240801,094300,18461710,17530,17530,17530,17530,1
|
|
20240801,094200,18444180,17530,17530,17530,17530,0
|
|
20240801,094100,18444180,17530,17530,17530,17530,1
|
|
20240801,094000,18426650,17530,17530,17530,17530,0
|
|
20240801,093900,18426650,17530,17530,17530,17530,1
|
|
20240801,093800,18409120,17530,17540,17540,17530,6
|
|
20240801,093700,18303930,17550,17550,17550,17550,0
|
|
20240801,093600,18303930,17550,17550,17550,17550,1
|
|
20240801,093500,18286380,17550,17550,17550,17550,0
|
|
20240801,093400,18286380,17550,17550,17550,17550,1
|
|
20240801,093300,18268830,17500,17500,17500,17500,0
|
|
20240801,093200,18268830,17500,17500,17550,17500,163
|
|
20240801,093100,15416280,17550,17550,17550,17550,0
|
|
20240801,093000,15416280,17550,17550,17550,17550,2
|
|
20240801,092900,15381180,17550,17550,17550,17550,0
|
|
20240801,092800,15381180,17550,17550,17550,17550,1
|
|
20240801,092700,15363630,17550,17550,17550,17550,1
|
|
20240801,092600,15346080,17550,17550,17550,17550,0
|
|
20240801,092500,15346080,17550,17550,17550,17550,1
|
|
20240801,092400,15328530,17550,17550,17550,17550,0
|
|
20240801,092300,15328530,17550,17550,17550,17550,1
|
|
20240801,092200,15310980,17500,17500,17500,17500,0
|
|
20240801,092100,15310980,17500,17550,17550,17500,101
|
|
20240801,092000,13543430,17540,17540,17540,17540,0
|
|
20240801,091900,13543430,17540,17460,17540,17460,71
|
|
20240801,091800,12303620,17580,17580,17580,17580,1
|
|
20240801,091700,12286040,17590,17590,17590,17590,0
|
|
20240801,091600,12286040,17590,17590,17590,17590,1
|
|
20240801,091500,12268450,17590,17590,17590,17590,0
|
|
20240801,091400,12268450,17590,17590,17590,17590,2
|
|
20240801,091300,12233270,17600,17600,17600,17600,0
|
|
20240801,091200,12233270,17600,17600,17600,17600,1
|
|
20240801,091100,12215670,17440,17440,17440,17440,1
|
|
20240801,091000,12198230,17610,17610,17610,17610,1
|
|
20240801,090900,12180620,17460,17610,17610,17460,9
|
|
20240801,090800,12023330,17470,17470,17470,17470,1
|
|
20240801,090700,12005860,17620,17620,17620,17620,1
|
|
20240801,090600,11988240,17630,17540,17630,17540,12
|
|
20240801,090500,11777670,17540,17460,17540,17460,21
|
|
20240801,090400,11410530,17460,17480,17480,17460,200
|
|
20240801,090300,7918240,17660,17650,17660,17650,101
|
|
20240801,090200,6135580,17650,17650,17650,17650,0
|
|
20240801,090100,6135580,17650,17650,17650,17650,1
|
|
20240801,090000,6117930,17430,17430,17430,17430,351
|