768 lines
39 KiB
CSV
768 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,214500,367775790,12410,12410,12410,12410,547
|
|
20230623,214400,367775790,12410,12410,12410,12410,0
|
|
20230623,214300,367775790,12410,12410,12410,12410,0
|
|
20230623,214200,367775790,12410,12410,12410,12410,0
|
|
20230623,214100,367775790,12410,12410,12410,12410,0
|
|
20230623,214000,367775790,12410,12410,12410,12410,0
|
|
20230623,213900,367775790,12410,12410,12410,12410,0
|
|
20230623,213800,367775790,12410,12410,12410,12410,0
|
|
20230623,213700,367775790,12410,12410,12410,12410,0
|
|
20230623,213600,367775790,12410,12410,12410,12410,0
|
|
20230623,213500,367775790,12410,12410,12410,12410,0
|
|
20230623,213400,367775790,12410,12410,12410,12410,0
|
|
20230623,213300,367775790,12410,12410,12410,12410,0
|
|
20230623,213200,367775790,12410,12410,12410,12410,0
|
|
20230623,213100,367775790,12410,12410,12410,12410,0
|
|
20230623,213000,367775790,12410,12410,12410,12410,0
|
|
20230623,212900,367775790,12410,12410,12410,12410,0
|
|
20230623,212800,367775790,12410,12410,12410,12410,0
|
|
20230623,212700,367775790,12410,12410,12410,12410,0
|
|
20230623,212600,367775790,12410,12410,12410,12410,0
|
|
20230623,212500,367775790,12410,12410,12410,12410,0
|
|
20230623,212400,367775790,12410,12410,12410,12410,0
|
|
20230623,212300,367775790,12410,12410,12410,12410,0
|
|
20230623,212200,367775790,12410,12410,12410,12410,0
|
|
20230623,212100,367775790,12410,12410,12410,12410,0
|
|
20230623,212000,367775790,12410,12410,12410,12410,0
|
|
20230623,211900,367775790,12410,12410,12410,12410,0
|
|
20230623,211800,367775790,12410,12410,12410,12410,0
|
|
20230623,211700,367775790,12410,12410,12410,12410,0
|
|
20230623,211600,367775790,12410,12410,12410,12410,0
|
|
20230623,211500,367775790,12410,12410,12410,12410,547
|
|
20230623,211400,367775790,12410,12410,12410,12410,0
|
|
20230623,211300,367775790,12410,12410,12410,12410,0
|
|
20230623,211200,367775790,12410,12410,12410,12410,0
|
|
20230623,211100,367775790,12410,12410,12410,12410,0
|
|
20230623,211000,367775790,12410,12410,12410,12410,0
|
|
20230623,210900,367775790,12410,12410,12410,12410,0
|
|
20230623,210800,367775790,12410,12410,12410,12410,0
|
|
20230623,210700,367775790,12410,12410,12410,12410,0
|
|
20230623,210600,367775790,12410,12410,12410,12410,0
|
|
20230623,210500,367775790,12410,12410,12410,12410,0
|
|
20230623,210400,367775790,12410,12410,12410,12410,0
|
|
20230623,210300,367775790,12410,12410,12410,12410,0
|
|
20230623,210200,367775790,12410,12410,12410,12410,0
|
|
20230623,210100,367775790,12410,12410,12410,12410,0
|
|
20230623,210000,367775790,12410,12410,12410,12410,0
|
|
20230623,205900,367775790,12410,12410,12410,12410,0
|
|
20230623,205800,367775790,12410,12410,12410,12410,0
|
|
20230623,205700,367775790,12410,12410,12410,12410,0
|
|
20230623,205600,367775790,12410,12410,12410,12410,0
|
|
20230623,205500,367775790,12410,12410,12410,12410,0
|
|
20230623,205400,367775790,12410,12410,12410,12410,0
|
|
20230623,205300,367775790,12410,12410,12410,12410,0
|
|
20230623,205200,367775790,12410,12410,12410,12410,0
|
|
20230623,205100,367775790,12410,12410,12410,12410,0
|
|
20230623,205000,367775790,12410,12410,12410,12410,0
|
|
20230623,204900,367775790,12410,12410,12410,12410,0
|
|
20230623,204800,367775790,12410,12410,12410,12410,0
|
|
20230623,204700,367775790,12410,12410,12410,12410,0
|
|
20230623,204600,367775790,12410,12410,12410,12410,0
|
|
20230623,204500,367775790,12410,12410,12410,12410,547
|
|
20230623,204400,367775790,12410,12410,12410,12410,0
|
|
20230623,204300,367775790,12410,12410,12410,12410,0
|
|
20230623,204200,367775790,12410,12410,12410,12410,0
|
|
20230623,204100,367775790,12410,12410,12410,12410,0
|
|
20230623,204000,367775790,12410,12410,12410,12410,0
|
|
20230623,203900,367775790,12410,12410,12410,12410,0
|
|
20230623,203800,367775790,12410,12410,12410,12410,0
|
|
20230623,203700,367775790,12410,12410,12410,12410,0
|
|
20230623,203600,367775790,12410,12410,12410,12410,0
|
|
20230623,203500,367775790,12410,12410,12410,12410,0
|
|
20230623,203400,367775790,12410,12410,12410,12410,0
|
|
20230623,203300,367775790,12410,12410,12410,12410,0
|
|
20230623,203200,367775790,12410,12410,12410,12410,0
|
|
20230623,203100,367775790,12410,12410,12410,12410,0
|
|
20230623,203000,367775790,12410,12410,12410,12410,0
|
|
20230623,202900,367775790,12410,12410,12410,12410,0
|
|
20230623,202800,367775790,12410,12410,12410,12410,0
|
|
20230623,202700,367775790,12410,12410,12410,12410,0
|
|
20230623,202600,367775790,12410,12410,12410,12410,0
|
|
20230623,202500,367775790,12410,12410,12410,12410,0
|
|
20230623,202400,367775790,12410,12410,12410,12410,0
|
|
20230623,202300,367775790,12410,12410,12410,12410,0
|
|
20230623,202200,367775790,12410,12410,12410,12410,0
|
|
20230623,202100,367775790,12410,12410,12410,12410,0
|
|
20230623,202000,367775790,12410,12410,12410,12410,0
|
|
20230623,201900,367775790,12410,12410,12410,12410,0
|
|
20230623,201800,367775790,12410,12410,12410,12410,0
|
|
20230623,201700,367775790,12410,12410,12410,12410,0
|
|
20230623,201600,367775790,12410,12410,12410,12410,0
|
|
20230623,201500,367775790,12410,12410,12410,12410,547
|
|
20230623,201400,367775790,12410,12410,12410,12410,0
|
|
20230623,201300,367775790,12410,12410,12410,12410,0
|
|
20230623,201200,367775790,12410,12410,12410,12410,0
|
|
20230623,201100,367775790,12410,12410,12410,12410,0
|
|
20230623,201000,367775790,12410,12410,12410,12410,0
|
|
20230623,200900,367775790,12410,12410,12410,12410,0
|
|
20230623,200800,367775790,12410,12410,12410,12410,0
|
|
20230623,200700,367775790,12410,12410,12410,12410,0
|
|
20230623,200600,367775790,12410,12410,12410,12410,0
|
|
20230623,200500,367775790,12410,12410,12410,12410,0
|
|
20230623,200400,367775790,12410,12410,12410,12410,0
|
|
20230623,200300,367775790,12410,12410,12410,12410,0
|
|
20230623,200200,367775790,12410,12410,12410,12410,0
|
|
20230623,200100,367775790,12410,12410,12410,12410,0
|
|
20230623,200000,367775790,12410,12410,12410,12410,0
|
|
20230623,195900,367775790,12410,12410,12410,12410,0
|
|
20230623,195800,367775790,12410,12410,12410,12410,0
|
|
20230623,195700,367775790,12410,12410,12410,12410,0
|
|
20230623,195600,367775790,12410,12410,12410,12410,0
|
|
20230623,195500,367775790,12410,12410,12410,12410,0
|
|
20230623,195400,367775790,12410,12410,12410,12410,0
|
|
20230623,195300,367775790,12410,12410,12410,12410,0
|
|
20230623,195200,367775790,12410,12410,12410,12410,0
|
|
20230623,195100,367775790,12410,12410,12410,12410,0
|
|
20230623,195000,367775790,12410,12410,12410,12410,0
|
|
20230623,194900,367775790,12410,12410,12410,12410,0
|
|
20230623,194800,367775790,12410,12410,12410,12410,0
|
|
20230623,194700,367775790,12410,12410,12410,12410,0
|
|
20230623,194600,367775790,12410,12410,12410,12410,0
|
|
20230623,194500,367775790,12410,12410,12410,12410,547
|
|
20230623,194400,367775790,12410,12410,12410,12410,0
|
|
20230623,194300,367775790,12410,12410,12410,12410,0
|
|
20230623,194200,367775790,12410,12410,12410,12410,0
|
|
20230623,194100,367775790,12410,12410,12410,12410,0
|
|
20230623,194000,367775790,12410,12410,12410,12410,0
|
|
20230623,193900,367775790,12410,12410,12410,12410,0
|
|
20230623,193800,367775790,12410,12410,12410,12410,0
|
|
20230623,193700,367775790,12410,12410,12410,12410,0
|
|
20230623,193600,367775790,12410,12410,12410,12410,0
|
|
20230623,193500,367775790,12410,12410,12410,12410,0
|
|
20230623,193400,367775790,12410,12410,12410,12410,0
|
|
20230623,193300,367775790,12410,12410,12410,12410,0
|
|
20230623,193200,367775790,12410,12410,12410,12410,0
|
|
20230623,193100,367775790,12410,12410,12410,12410,0
|
|
20230623,193000,367775790,12410,12410,12410,12410,0
|
|
20230623,192900,367775790,12410,12410,12410,12410,0
|
|
20230623,192800,367775790,12410,12410,12410,12410,0
|
|
20230623,192700,367775790,12410,12410,12410,12410,0
|
|
20230623,192600,367775790,12410,12410,12410,12410,0
|
|
20230623,192500,367775790,12410,12410,12410,12410,0
|
|
20230623,192400,367775790,12410,12410,12410,12410,0
|
|
20230623,192300,367775790,12410,12410,12410,12410,0
|
|
20230623,192200,367775790,12410,12410,12410,12410,0
|
|
20230623,192100,367775790,12410,12410,12410,12410,0
|
|
20230623,192000,367775790,12410,12410,12410,12410,0
|
|
20230623,191900,367775790,12410,12410,12410,12410,0
|
|
20230623,191800,367775790,12410,12410,12410,12410,0
|
|
20230623,191700,367775790,12410,12410,12410,12410,0
|
|
20230623,191600,367775790,12410,12410,12410,12410,0
|
|
20230623,191500,367775790,12410,12410,12410,12410,547
|
|
20230623,191400,367775790,12410,12410,12410,12410,0
|
|
20230623,191300,367775790,12410,12410,12410,12410,0
|
|
20230623,191200,367775790,12410,12410,12410,12410,0
|
|
20230623,191100,367775790,12410,12410,12410,12410,0
|
|
20230623,191000,367775790,12410,12410,12410,12410,0
|
|
20230623,190900,367775790,12410,12410,12410,12410,0
|
|
20230623,190800,367775790,12410,12410,12410,12410,0
|
|
20230623,190700,367775790,12410,12410,12410,12410,0
|
|
20230623,190600,367775790,12410,12410,12410,12410,0
|
|
20230623,190500,367775790,12410,12410,12410,12410,0
|
|
20230623,190400,367775790,12410,12410,12410,12410,0
|
|
20230623,190300,367775790,12410,12410,12410,12410,0
|
|
20230623,190200,367775790,12410,12410,12410,12410,0
|
|
20230623,190100,367775790,12410,12410,12410,12410,0
|
|
20230623,190000,367775790,12410,12410,12410,12410,0
|
|
20230623,185900,367775790,12410,12410,12410,12410,0
|
|
20230623,185800,367775790,12410,12410,12410,12410,0
|
|
20230623,185700,367775790,12410,12410,12410,12410,0
|
|
20230623,185600,367775790,12410,12410,12410,12410,0
|
|
20230623,185500,367775790,12410,12410,12410,12410,0
|
|
20230623,185400,367775790,12410,12410,12410,12410,0
|
|
20230623,185300,367775790,12410,12410,12410,12410,0
|
|
20230623,185200,367775790,12410,12410,12410,12410,0
|
|
20230623,185100,367775790,12410,12410,12410,12410,0
|
|
20230623,185000,367775790,12410,12410,12410,12410,0
|
|
20230623,184900,367775790,12410,12410,12410,12410,0
|
|
20230623,184800,367775790,12410,12410,12410,12410,0
|
|
20230623,184700,367775790,12410,12410,12410,12410,0
|
|
20230623,184600,367775790,12410,12410,12410,12410,0
|
|
20230623,184500,367775790,12410,12410,12410,12410,547
|
|
20230623,184400,367775790,12410,12410,12410,12410,0
|
|
20230623,184300,367775790,12410,12410,12410,12410,0
|
|
20230623,184200,367775790,12410,12410,12410,12410,0
|
|
20230623,184100,367775790,12410,12410,12410,12410,0
|
|
20230623,184000,367775790,12410,12410,12410,12410,0
|
|
20230623,183900,367775790,12410,12410,12410,12410,0
|
|
20230623,183800,367775790,12410,12410,12410,12410,0
|
|
20230623,183700,367775790,12410,12410,12410,12410,0
|
|
20230623,183600,367775790,12410,12410,12410,12410,0
|
|
20230623,183500,367775790,12410,12410,12410,12410,0
|
|
20230623,183400,367775790,12410,12410,12410,12410,0
|
|
20230623,183300,367775790,12410,12410,12410,12410,0
|
|
20230623,183200,367775790,12410,12410,12410,12410,0
|
|
20230623,183100,367775790,12410,12410,12410,12410,0
|
|
20230623,183000,367775790,12410,12410,12410,12410,0
|
|
20230623,182900,367775790,12410,12410,12410,12410,0
|
|
20230623,182800,367775790,12410,12410,12410,12410,0
|
|
20230623,182700,367775790,12410,12410,12410,12410,0
|
|
20230623,182600,367775790,12410,12410,12410,12410,0
|
|
20230623,182500,367775790,12410,12410,12410,12410,0
|
|
20230623,182400,367775790,12410,12410,12410,12410,0
|
|
20230623,182300,367775790,12410,12410,12410,12410,0
|
|
20230623,182200,367775790,12410,12410,12410,12410,0
|
|
20230623,182100,367775790,12410,12410,12410,12410,0
|
|
20230623,182000,367775790,12410,12410,12410,12410,0
|
|
20230623,181900,367775790,12410,12410,12410,12410,0
|
|
20230623,181800,367775790,12410,12410,12410,12410,0
|
|
20230623,181700,367775790,12410,12410,12410,12410,0
|
|
20230623,181600,367775790,12410,12410,12410,12410,0
|
|
20230623,181500,367775790,12410,12410,12410,12410,547
|
|
20230623,181400,367775790,12410,12410,12410,12410,0
|
|
20230623,181300,367775790,12410,12410,12410,12410,0
|
|
20230623,181200,367775790,12410,12410,12410,12410,0
|
|
20230623,181100,367775790,12410,12410,12410,12410,0
|
|
20230623,181000,367775790,12410,12410,12410,12410,0
|
|
20230623,180900,367775790,12410,12410,12410,12410,0
|
|
20230623,180800,367775790,12410,12410,12410,12410,0
|
|
20230623,180700,367775790,12410,12410,12410,12410,0
|
|
20230623,180600,367775790,12410,12410,12410,12410,0
|
|
20230623,180500,367775790,12410,12410,12410,12410,0
|
|
20230623,180400,367775790,12410,12410,12410,12410,0
|
|
20230623,180300,367775790,12410,12410,12410,12410,0
|
|
20230623,180200,367775790,12410,12410,12410,12410,0
|
|
20230623,180100,367775790,12410,12410,12410,12410,0
|
|
20230623,180000,367775790,12410,12410,12410,12410,0
|
|
20230623,175900,367775790,12410,12410,12410,12410,0
|
|
20230623,175800,367775790,12410,12410,12410,12410,0
|
|
20230623,175700,367775790,12410,12410,12410,12410,0
|
|
20230623,175600,367775790,12410,12410,12410,12410,0
|
|
20230623,175500,367775790,12410,12410,12410,12410,0
|
|
20230623,175400,367775790,12410,12410,12410,12410,0
|
|
20230623,175300,367775790,12410,12410,12410,12410,0
|
|
20230623,175200,367775790,12410,12410,12410,12410,0
|
|
20230623,175100,367775790,12410,12410,12410,12410,0
|
|
20230623,175000,367775790,12410,12410,12410,12410,0
|
|
20230623,174900,367775790,12410,12410,12410,12410,0
|
|
20230623,174800,367775790,12410,12410,12410,12410,0
|
|
20230623,174700,367775790,12410,12410,12410,12410,0
|
|
20230623,174600,367775790,12410,12410,12410,12410,0
|
|
20230623,174500,367775790,12410,12410,12410,12410,547
|
|
20230623,174400,367775790,12410,12410,12410,12410,0
|
|
20230623,174300,367775790,12410,12410,12410,12410,0
|
|
20230623,174200,367775790,12410,12410,12410,12410,0
|
|
20230623,174100,367775790,12410,12410,12410,12410,0
|
|
20230623,174000,367775790,12410,12410,12410,12410,0
|
|
20230623,173900,367775790,12410,12410,12410,12410,0
|
|
20230623,173800,367775790,12410,12410,12410,12410,0
|
|
20230623,173700,367775790,12410,12410,12410,12410,0
|
|
20230623,173600,367775790,12410,12410,12410,12410,0
|
|
20230623,173500,367775790,12410,12410,12410,12410,0
|
|
20230623,173400,367775790,12410,12410,12410,12410,0
|
|
20230623,173300,367775790,12410,12410,12410,12410,0
|
|
20230623,173200,367775790,12410,12410,12410,12410,0
|
|
20230623,173100,367775790,12410,12410,12410,12410,0
|
|
20230623,173000,367775790,12410,12410,12410,12410,0
|
|
20230623,172900,367775790,12410,12410,12410,12410,0
|
|
20230623,172800,367775790,12410,12410,12410,12410,0
|
|
20230623,172700,367775790,12410,12410,12410,12410,0
|
|
20230623,172600,367775790,12410,12410,12410,12410,0
|
|
20230623,172500,367775790,12410,12410,12410,12410,0
|
|
20230623,172400,367775790,12410,12410,12410,12410,0
|
|
20230623,172300,367775790,12410,12410,12410,12410,0
|
|
20230623,172200,367775790,12410,12410,12410,12410,0
|
|
20230623,172100,367775790,12410,12410,12410,12410,0
|
|
20230623,172000,367775790,12410,12410,12410,12410,0
|
|
20230623,171900,367775790,12410,12410,12410,12410,0
|
|
20230623,171800,367775790,12410,12410,12410,12410,0
|
|
20230623,171700,367775790,12410,12410,12410,12410,0
|
|
20230623,171600,367775790,12410,12410,12410,12410,0
|
|
20230623,171500,367775790,12410,12410,12410,12410,547
|
|
20230623,171400,367775790,12410,12410,12410,12410,0
|
|
20230623,171300,367775790,12410,12410,12410,12410,0
|
|
20230623,171200,367775790,12410,12410,12410,12410,0
|
|
20230623,171100,367775790,12410,12410,12410,12410,0
|
|
20230623,171000,367775790,12410,12410,12410,12410,0
|
|
20230623,170900,367775790,12410,12410,12410,12410,0
|
|
20230623,170800,367775790,12410,12410,12410,12410,0
|
|
20230623,170700,367775790,12410,12410,12410,12410,0
|
|
20230623,170600,367775790,12410,12410,12410,12410,0
|
|
20230623,170500,367775790,12410,12410,12410,12410,0
|
|
20230623,170400,367775790,12410,12410,12410,12410,0
|
|
20230623,170300,367775790,12410,12410,12410,12410,0
|
|
20230623,170200,367775790,12410,12410,12410,12410,0
|
|
20230623,170100,367775790,12410,12410,12410,12410,0
|
|
20230623,170000,367775790,12410,12410,12410,12410,0
|
|
20230623,165900,367775790,12410,12410,12410,12410,0
|
|
20230623,165800,367775790,12410,12410,12410,12410,0
|
|
20230623,165700,367775790,12410,12410,12410,12410,0
|
|
20230623,165600,367775790,12410,12410,12410,12410,0
|
|
20230623,165500,367775790,12410,12410,12410,12410,0
|
|
20230623,165400,367775790,12410,12410,12410,12410,0
|
|
20230623,165300,367775790,12410,12410,12410,12410,0
|
|
20230623,165200,367775790,12410,12410,12410,12410,0
|
|
20230623,165100,367775790,12410,12410,12410,12410,0
|
|
20230623,165000,367775790,12410,12410,12410,12410,0
|
|
20230623,164900,367775790,12410,12410,12410,12410,0
|
|
20230623,164800,367775790,12410,12410,12410,12410,0
|
|
20230623,164700,367775790,12410,12410,12410,12410,0
|
|
20230623,164600,367775790,12410,12410,12410,12410,0
|
|
20230623,164500,367775790,12410,12410,12410,12410,547
|
|
20230623,164400,367775790,12410,12410,12410,12410,0
|
|
20230623,164300,367775790,12410,12410,12410,12410,0
|
|
20230623,164200,367775790,12410,12410,12410,12410,0
|
|
20230623,164100,367775790,12410,12410,12410,12410,0
|
|
20230623,164000,367775790,12410,12410,12410,12410,0
|
|
20230623,163900,367775790,12410,12410,12410,12410,0
|
|
20230623,163800,367775790,12410,12410,12410,12410,0
|
|
20230623,163700,367775790,12410,12410,12410,12410,0
|
|
20230623,163600,367775790,12410,12410,12410,12410,0
|
|
20230623,163500,367775790,12410,12410,12410,12410,0
|
|
20230623,163400,367775790,12410,12410,12410,12410,0
|
|
20230623,163300,367775790,12410,12410,12410,12410,0
|
|
20230623,163200,367775790,12410,12410,12410,12410,0
|
|
20230623,163100,367775790,12410,12410,12410,12410,0
|
|
20230623,163000,367775790,12410,12410,12410,12410,0
|
|
20230623,162900,367775790,12410,12410,12410,12410,0
|
|
20230623,162800,367775790,12410,12410,12410,12410,0
|
|
20230623,162700,367775790,12410,12410,12410,12410,0
|
|
20230623,162600,367775790,12410,12410,12410,12410,0
|
|
20230623,162500,367775790,12410,12410,12410,12410,0
|
|
20230623,162400,367775790,12410,12410,12410,12410,0
|
|
20230623,162300,367775790,12410,12410,12410,12410,0
|
|
20230623,162200,367775790,12410,12410,12410,12410,0
|
|
20230623,162100,367775790,12410,12410,12410,12410,0
|
|
20230623,162000,367775790,12410,12410,12410,12410,0
|
|
20230623,161900,367775790,12410,12410,12410,12410,0
|
|
20230623,161800,367775790,12410,12410,12410,12410,0
|
|
20230623,161700,367775790,12410,12410,12410,12410,0
|
|
20230623,161600,367775790,12410,12410,12410,12410,0
|
|
20230623,161500,367775790,12410,12410,12410,12410,547
|
|
20230623,161400,367775790,12410,12410,12410,12410,0
|
|
20230623,161300,367775790,12410,12410,12410,12410,0
|
|
20230623,161200,367775790,12410,12410,12410,12410,0
|
|
20230623,161100,367775790,12410,12410,12410,12410,0
|
|
20230623,161000,367775790,12410,12410,12410,12410,0
|
|
20230623,160900,367775790,12410,12410,12410,12410,0
|
|
20230623,160800,367775790,12410,12410,12410,12410,0
|
|
20230623,160700,367775790,12410,12410,12410,12410,0
|
|
20230623,160600,367775790,12410,12410,12410,12410,0
|
|
20230623,160500,367775790,12410,12410,12410,12410,0
|
|
20230623,160400,367775790,12410,12410,12410,12410,0
|
|
20230623,160300,367775790,12410,12410,12410,12410,0
|
|
20230623,160200,367775790,12410,12410,12410,12410,0
|
|
20230623,160100,367775790,12410,12410,12410,12410,0
|
|
20230623,160000,367775790,12410,12410,12410,12410,0
|
|
20230623,155900,367775790,12410,12410,12410,12410,0
|
|
20230623,155800,367775790,12410,12410,12410,12410,0
|
|
20230623,155700,367775790,12410,12410,12410,12410,0
|
|
20230623,155600,367775790,12410,12410,12410,12410,0
|
|
20230623,155500,367775790,12410,12410,12410,12410,0
|
|
20230623,155400,367775790,12410,12410,12410,12410,0
|
|
20230623,155300,367775790,12410,12410,12410,12410,0
|
|
20230623,155200,367775790,12410,12410,12410,12410,0
|
|
20230623,155100,367775790,12410,12410,12410,12410,0
|
|
20230623,155000,367775790,12410,12410,12410,12410,0
|
|
20230623,154900,367775790,12410,12410,12410,12410,0
|
|
20230623,154800,367775790,12410,12410,12410,12410,0
|
|
20230623,154700,367775790,12410,12410,12410,12410,0
|
|
20230623,154600,367775790,12410,12410,12410,12410,0
|
|
20230623,154500,367775790,12410,12410,12410,12410,547
|
|
20230623,154400,367775790,12410,12410,12410,12410,0
|
|
20230623,154300,367775790,12410,12410,12410,12410,0
|
|
20230623,154200,367775790,12410,12410,12410,12410,0
|
|
20230623,154100,367775790,12410,12410,12410,12410,0
|
|
20230623,154000,367775790,12410,12410,12410,12410,0
|
|
20230623,153900,367775790,12410,12410,12410,12410,0
|
|
20230623,153800,367775790,12410,12410,12410,12410,0
|
|
20230623,153700,367775790,12410,12410,12410,12410,0
|
|
20230623,153600,367775790,12410,12410,12410,12410,0
|
|
20230623,153500,367775790,12410,12410,12410,12410,0
|
|
20230623,153400,367775790,12410,12410,12410,12410,0
|
|
20230623,153300,367775790,12410,12410,12410,12410,0
|
|
20230623,153200,367775790,12410,12410,12410,12410,0
|
|
20230623,153100,367775790,12410,12410,12410,12410,0
|
|
20230623,153000,367775790,12410,12410,12410,12410,547
|
|
20230623,152900,360987520,12410,12410,12410,12410,0
|
|
20230623,152800,360987520,12410,12410,12410,12410,0
|
|
20230623,152700,360987520,12410,12410,12410,12410,0
|
|
20230623,152600,360987520,12410,12410,12410,12410,0
|
|
20230623,152500,360987520,12410,12410,12410,12410,0
|
|
20230623,152400,360987520,12410,12410,12410,12410,0
|
|
20230623,152300,360987520,12410,12410,12410,12410,0
|
|
20230623,152200,360987520,12410,12410,12410,12410,0
|
|
20230623,152100,360987520,12410,12410,12410,12410,0
|
|
20230623,152000,360987520,12410,12410,12410,12410,0
|
|
20230623,151900,360987520,12410,12410,12410,12410,5
|
|
20230623,151800,360925470,12410,12410,12410,12410,15
|
|
20230623,151700,360739320,12410,12410,12410,12410,250
|
|
20230623,151600,357636820,12400,12400,12400,12400,0
|
|
20230623,151500,357636820,12400,12400,12400,12400,10
|
|
20230623,151400,357512820,12390,12390,12390,12390,0
|
|
20230623,151300,357512820,12390,12390,12390,12390,141
|
|
20230623,151200,355765830,12370,12370,12370,12370,3
|
|
20230623,151100,355728720,12380,12380,12380,12380,25
|
|
20230623,151000,355419220,12380,12380,12380,12380,50
|
|
20230623,150900,354800220,12370,12370,12370,12370,13
|
|
20230623,150800,354639410,12370,12370,12370,12370,228
|
|
20230623,150700,351819050,12370,12370,12370,12370,28
|
|
20230623,150600,351472690,12360,12360,12360,12360,0
|
|
20230623,150500,351472690,12360,12360,12360,12360,665
|
|
20230623,150400,343253290,12360,12360,12360,12360,0
|
|
20230623,150300,343253290,12360,12360,12360,12360,0
|
|
20230623,150200,343253290,12360,12360,12360,12360,0
|
|
20230623,150100,343253290,12360,12360,12360,12360,1
|
|
20230623,150000,343240930,12370,12370,12370,12370,0
|
|
20230623,145900,343240930,12370,12360,12370,12360,128
|
|
20230623,145800,341657850,12360,12360,12360,12360,0
|
|
20230623,145700,341657850,12360,12380,12380,12360,150
|
|
20230623,145600,339802310,12380,12380,12380,12380,0
|
|
20230623,145500,339802310,12380,12380,12380,12380,0
|
|
20230623,145400,339802310,12380,12380,12380,12380,0
|
|
20230623,145300,339802310,12380,12380,12380,12380,1
|
|
20230623,145200,339789930,12350,12350,12350,12350,0
|
|
20230623,145100,339789930,12350,12350,12350,12350,0
|
|
20230623,145000,339789930,12350,12350,12350,12350,0
|
|
20230623,144900,339789930,12350,12350,12350,12350,336
|
|
20230623,144800,335640330,12340,12350,12350,12340,1669
|
|
20230623,144700,315028200,12350,12350,12350,12350,0
|
|
20230623,144600,315028200,12350,12350,12350,12350,0
|
|
20230623,144500,315028200,12350,12350,12350,12350,8
|
|
20230623,144400,314929400,12350,12350,12350,12350,0
|
|
20230623,144300,314929400,12350,12350,12350,12350,300
|
|
20230623,144200,311224400,12350,12350,12350,12350,0
|
|
20230623,144100,311224400,12350,12350,12350,12350,161
|
|
20230623,144000,309236050,12350,12350,12350,12350,0
|
|
20230623,143900,309236050,12350,12350,12350,12350,0
|
|
20230623,143800,309236050,12350,12350,12350,12350,200
|
|
20230623,143700,306766050,12350,12350,12350,12350,10
|
|
20230623,143600,306642550,12350,12350,12350,12350,0
|
|
20230623,143500,306642550,12350,12370,12370,12350,300
|
|
20230623,143400,302936000,12380,12380,12380,12380,456
|
|
20230623,143300,297290720,12380,12380,12380,12380,0
|
|
20230623,143200,297290720,12380,12380,12380,12380,0
|
|
20230623,143100,297290720,12380,12380,12380,12380,0
|
|
20230623,143000,297290720,12380,12380,12380,12380,0
|
|
20230623,142900,297290720,12380,12380,12380,12380,79
|
|
20230623,142800,296312700,12380,12380,12380,12380,141
|
|
20230623,142700,294567120,12390,12400,12400,12390,428
|
|
20230623,142600,289261710,12410,12410,12410,12410,0
|
|
20230623,142500,289261710,12410,12410,12410,12410,5
|
|
20230623,142400,289199660,12400,12400,12400,12400,0
|
|
20230623,142300,289199660,12400,12400,12400,12400,0
|
|
20230623,142200,289199660,12400,12400,12400,12400,5
|
|
20230623,142100,289137660,12400,12400,12400,12400,3
|
|
20230623,142000,289100460,12400,12400,12400,12400,10
|
|
20230623,141900,288976460,12400,12400,12400,12400,0
|
|
20230623,141800,288976460,12400,12400,12400,12400,1
|
|
20230623,141700,288964060,12400,12400,12400,12400,0
|
|
20230623,141600,288964060,12400,12400,12400,12400,0
|
|
20230623,141500,288964060,12400,12400,12400,12400,0
|
|
20230623,141400,288964060,12400,12400,12400,12400,0
|
|
20230623,141300,288964060,12400,12400,12400,12400,8
|
|
20230623,141200,288864860,12400,12400,12400,12400,0
|
|
20230623,141100,288864860,12400,12400,12400,12400,0
|
|
20230623,141000,288864860,12400,12400,12400,12400,0
|
|
20230623,140900,288864860,12400,12400,12400,12400,6
|
|
20230623,140800,288790460,12400,12410,12410,12400,298
|
|
20230623,140700,285093260,12430,12430,12430,12430,0
|
|
20230623,140600,285093260,12430,12430,12430,12430,10
|
|
20230623,140500,284968960,12410,12410,12410,12410,0
|
|
20230623,140400,284968960,12410,12410,12410,12410,0
|
|
20230623,140300,284968960,12410,12410,12410,12410,4
|
|
20230623,140200,284919320,12400,12400,12400,12400,9
|
|
20230623,140100,284807720,12400,12400,12400,12400,0
|
|
20230623,140000,284807720,12400,12400,12400,12400,0
|
|
20230623,135900,284807720,12400,12400,12400,12400,17
|
|
20230623,135800,284596920,12400,12400,12400,12400,0
|
|
20230623,135700,284596920,12400,12400,12400,12400,8
|
|
20230623,135600,284497720,12400,12400,12400,12400,0
|
|
20230623,135500,284497720,12400,12400,12400,12400,10
|
|
20230623,135400,284373720,12390,12390,12390,12390,0
|
|
20230623,135300,284373720,12390,12390,12390,12390,0
|
|
20230623,135200,284373720,12390,12390,12390,12390,1
|
|
20230623,135100,284361330,12390,12390,12390,12390,1
|
|
20230623,135000,284348940,12390,12390,12390,12390,0
|
|
20230623,134900,284348940,12390,12390,12390,12390,0
|
|
20230623,134800,284348940,12390,12390,12390,12390,0
|
|
20230623,134700,284348940,12390,12390,12390,12390,0
|
|
20230623,134600,284348940,12390,12390,12390,12390,300
|
|
20230623,134500,280631940,12390,12390,12390,12390,1
|
|
20230623,134400,280619550,12390,12390,12390,12390,0
|
|
20230623,134300,280619550,12390,12380,12390,12380,74
|
|
20230623,134200,279703130,12380,12380,12380,12380,2
|
|
20230623,134100,279678370,12370,12370,12370,12370,2
|
|
20230623,134000,279653630,12340,12370,12380,12340,606
|
|
20230623,133900,272162630,12360,12370,12370,12360,1873
|
|
20230623,133800,249010600,12380,12380,12380,12380,106
|
|
20230623,133700,247698320,12390,12390,12390,12390,793
|
|
20230623,133600,237873050,12400,12400,12400,12400,229
|
|
20230623,133500,235033450,12410,12430,12430,12410,2202
|
|
20230623,133400,207683020,12430,12430,12430,12430,0
|
|
20230623,133300,207683020,12430,12430,12430,12430,0
|
|
20230623,133200,207683020,12430,12440,12440,12430,106
|
|
20230623,133100,206365430,12450,12450,12450,12450,0
|
|
20230623,133000,206365430,12450,12450,12450,12450,0
|
|
20230623,132900,206365430,12450,12450,12450,12450,0
|
|
20230623,132800,206365430,12450,12450,12450,12450,0
|
|
20230623,132700,206365430,12450,12450,12450,12450,0
|
|
20230623,132600,206365430,12450,12450,12450,12450,0
|
|
20230623,132500,206365430,12450,12450,12450,12450,8
|
|
20230623,132400,206265830,12450,12450,12450,12450,0
|
|
20230623,132300,206265830,12450,12450,12450,12450,0
|
|
20230623,132200,206265830,12450,12450,12450,12450,0
|
|
20230623,132100,206265830,12450,12450,12450,12430,606
|
|
20230623,132000,198723940,12450,12450,12450,12450,7
|
|
20230623,131900,198636790,12450,12450,12450,12450,0
|
|
20230623,131800,198636790,12450,12450,12450,12450,0
|
|
20230623,131700,198636790,12450,12450,12450,12450,0
|
|
20230623,131600,198636790,12450,12450,12450,12450,0
|
|
20230623,131500,198636790,12450,12450,12450,12450,0
|
|
20230623,131400,198636790,12450,12450,12450,12450,0
|
|
20230623,131300,198636790,12450,12450,12450,12450,0
|
|
20230623,131200,198636790,12450,12450,12450,12450,0
|
|
20230623,131100,198636790,12450,12450,12450,12450,0
|
|
20230623,131000,198636790,12450,12450,12450,12450,0
|
|
20230623,130900,198636790,12450,12450,12450,12450,0
|
|
20230623,130800,198636790,12450,12450,12450,12450,0
|
|
20230623,130700,198636790,12450,12450,12450,12450,0
|
|
20230623,130600,198636790,12450,12450,12450,12450,6
|
|
20230623,130500,198562090,12450,12450,12450,12450,0
|
|
20230623,130400,198562090,12450,12450,12450,12450,0
|
|
20230623,130300,198562090,12450,12450,12450,12450,0
|
|
20230623,130200,198562090,12450,12450,12450,12450,0
|
|
20230623,130100,198562090,12450,12450,12450,12450,0
|
|
20230623,130000,198562090,12450,12450,12450,12450,0
|
|
20230623,125900,198562090,12450,12450,12450,12450,0
|
|
20230623,125800,198562090,12450,12450,12450,12450,9
|
|
20230623,125700,198450040,12450,12450,12450,12450,0
|
|
20230623,125600,198450040,12450,12450,12450,12450,0
|
|
20230623,125500,198450040,12450,12450,12450,12450,0
|
|
20230623,125400,198450040,12450,12450,12450,12450,50
|
|
20230623,125300,197827540,12440,12450,12450,12440,137
|
|
20230623,125200,196121950,12460,12460,12460,12460,0
|
|
20230623,125100,196121950,12460,12460,12460,12460,0
|
|
20230623,125000,196121950,12460,12460,12460,12450,321
|
|
20230623,124900,192124390,12460,12460,12460,12460,0
|
|
20230623,124800,192124390,12460,12460,12460,12460,0
|
|
20230623,124700,192124390,12460,12460,12460,12460,0
|
|
20230623,124600,192124390,12460,12460,12460,12460,0
|
|
20230623,124500,192124390,12460,12460,12460,12460,21
|
|
20230623,124400,191862730,12510,12510,12510,12510,10
|
|
20230623,124300,191737630,12510,12510,12510,12510,0
|
|
20230623,124200,191737630,12510,12510,12510,12510,0
|
|
20230623,124100,191737630,12510,12510,12510,12510,0
|
|
20230623,124000,191737630,12510,12510,12510,12510,3
|
|
20230623,123900,191700100,12510,12510,12510,12510,0
|
|
20230623,123800,191700100,12510,12510,12510,12510,0
|
|
20230623,123700,191700100,12510,12510,12510,12510,0
|
|
20230623,123600,191700100,12510,12510,12510,12510,0
|
|
20230623,123500,191700100,12510,12510,12510,12510,8
|
|
20230623,123400,191600020,12510,12510,12510,12510,0
|
|
20230623,123300,191600020,12510,12510,12510,12510,0
|
|
20230623,123200,191600020,12510,12510,12510,12510,0
|
|
20230623,123100,191600020,12510,12510,12510,12510,0
|
|
20230623,123000,191600020,12510,12510,12510,12510,0
|
|
20230623,122900,191600020,12510,12510,12510,12510,27
|
|
20230623,122800,191262250,12510,12510,12510,12510,0
|
|
20230623,122700,191262250,12510,12510,12510,12510,0
|
|
20230623,122600,191262250,12510,12510,12510,12510,0
|
|
20230623,122500,191262250,12510,12510,12510,12510,0
|
|
20230623,122400,191262250,12510,12510,12510,12510,0
|
|
20230623,122300,191262250,12510,12510,12510,12510,0
|
|
20230623,122200,191262250,12510,12510,12510,12510,0
|
|
20230623,122100,191262250,12510,12510,12510,12510,13
|
|
20230623,122000,191099620,12510,12510,12510,12510,0
|
|
20230623,121900,191099620,12510,12510,12510,12510,0
|
|
20230623,121800,191099620,12510,12510,12510,12510,0
|
|
20230623,121700,191099620,12510,12510,12510,12510,0
|
|
20230623,121600,191099620,12510,12510,12510,12510,0
|
|
20230623,121500,191099620,12510,12510,12510,12510,0
|
|
20230623,121400,191099620,12510,12510,12510,12510,0
|
|
20230623,121300,191099620,12510,12510,12510,12510,0
|
|
20230623,121200,191099620,12510,12510,12510,12510,0
|
|
20230623,121100,191099620,12510,12510,12510,12510,0
|
|
20230623,121000,191099620,12510,12510,12510,12510,0
|
|
20230623,120900,191099620,12510,12510,12510,12510,0
|
|
20230623,120800,191099620,12510,12510,12510,12510,0
|
|
20230623,120700,191099620,12510,12510,12510,12510,68
|
|
20230623,120600,190248940,12480,12480,12480,12480,0
|
|
20230623,120500,190248940,12480,12480,12480,12480,0
|
|
20230623,120400,190248940,12480,12480,12480,12480,0
|
|
20230623,120300,190248940,12480,12480,12480,12480,0
|
|
20230623,120200,190248940,12480,12460,12480,12460,42
|
|
20230623,120100,189725600,12460,12450,12460,12450,38
|
|
20230623,120000,189252410,12480,12480,12480,12480,0
|
|
20230623,115900,189252410,12480,12480,12480,12480,40
|
|
20230623,115800,188753210,12470,12470,12470,12470,310
|
|
20230623,115700,184887510,12450,12450,12450,12450,0
|
|
20230623,115600,184887510,12450,12450,12450,12450,10
|
|
20230623,115500,184763010,12450,12450,12450,12450,0
|
|
20230623,115400,184763010,12450,12450,12450,12450,0
|
|
20230623,115300,184763010,12450,12450,12450,12450,0
|
|
20230623,115200,184763010,12450,12450,12450,12450,0
|
|
20230623,115100,184763010,12450,12450,12450,12450,2
|
|
20230623,115000,184738110,12460,12460,12460,12460,69
|
|
20230623,114900,183878370,12480,12480,12480,12480,0
|
|
20230623,114800,183878370,12480,12480,12480,12480,0
|
|
20230623,114700,183878370,12480,12480,12480,12480,0
|
|
20230623,114600,183878370,12480,12480,12480,12480,0
|
|
20230623,114500,183878370,12480,12480,12480,12480,0
|
|
20230623,114400,183878370,12480,12480,12480,12480,1
|
|
20230623,114300,183865890,12490,12490,12490,12490,0
|
|
20230623,114200,183865890,12490,12490,12490,12490,0
|
|
20230623,114100,183865890,12490,12490,12490,12490,1
|
|
20230623,114000,183853400,12490,12360,12490,12360,206
|
|
20230623,113900,181286520,12370,12490,12490,12370,297
|
|
20230623,113800,177603600,12410,12450,12450,12410,150
|
|
20230623,113700,175737830,12450,12450,12450,12450,0
|
|
20230623,113600,175737830,12450,12450,12450,12450,42
|
|
20230623,113500,175214930,12450,12470,12470,12450,90
|
|
20230623,113400,174094150,12520,12520,12520,12520,0
|
|
20230623,113300,174094150,12520,12520,12520,12520,5
|
|
20230623,113200,174031550,12530,12530,12530,12530,0
|
|
20230623,113100,174031550,12530,12530,12530,12530,0
|
|
20230623,113000,174031550,12530,12530,12530,12530,0
|
|
20230623,112900,174031550,12530,12530,12530,12530,0
|
|
20230623,112800,174031550,12530,12530,12530,12530,0
|
|
20230623,112700,174031550,12530,12530,12530,12530,0
|
|
20230623,112600,174031550,12530,12530,12530,12530,0
|
|
20230623,112500,174031550,12530,12530,12530,12530,0
|
|
20230623,112400,174031550,12530,12510,12530,12500,2205
|
|
20230623,112300,146467380,12530,12530,12530,12530,3
|
|
20230623,112200,146429790,12520,12530,12530,12520,46
|
|
20230623,112100,145853620,12530,12530,12530,12530,0
|
|
20230623,112000,145853620,12530,12530,12530,12530,6
|
|
20230623,111900,145778440,12540,12540,12540,12540,53
|
|
20230623,111800,145113820,12540,12540,12540,12540,5
|
|
20230623,111700,145051120,12540,12540,12540,12540,0
|
|
20230623,111600,145051120,12540,12540,12540,12540,0
|
|
20230623,111500,145051120,12540,12540,12540,12540,5
|
|
20230623,111400,144988420,12550,12550,12550,12550,0
|
|
20230623,111300,144988420,12550,12550,12550,12550,0
|
|
20230623,111200,144988420,12550,12550,12550,12550,2
|
|
20230623,111100,144963320,12550,12550,12550,12550,0
|
|
20230623,111000,144963320,12550,12550,12550,12550,0
|
|
20230623,110900,144963320,12550,12550,12550,12550,0
|
|
20230623,110800,144963320,12550,12550,12550,12550,0
|
|
20230623,110700,144963320,12550,12550,12550,12550,300
|
|
20230623,110600,141198320,12540,12540,12540,12540,0
|
|
20230623,110500,141198320,12540,12560,12560,12540,1152
|
|
20230623,110400,126735860,12570,12570,12570,12570,5
|
|
20230623,110300,126673010,12560,12560,12560,12560,0
|
|
20230623,110200,126673010,12560,12560,12560,12560,104
|
|
20230623,110100,125366770,12570,12570,12570,12570,217
|
|
20230623,110000,122639080,12600,12600,12600,12600,0
|
|
20230623,105900,122639080,12600,12600,12600,12600,0
|
|
20230623,105800,122639080,12600,12600,12600,12600,0
|
|
20230623,105700,122639080,12600,12600,12600,12600,0
|
|
20230623,105600,122639080,12600,12600,12600,12600,0
|
|
20230623,105500,122639080,12600,12600,12600,12600,0
|
|
20230623,105400,122639080,12600,12600,12600,12600,10
|
|
20230623,105300,122513080,12580,12580,12580,12580,200
|
|
20230623,105200,119997080,12590,12590,12590,12590,0
|
|
20230623,105100,119997080,12590,12590,12590,12590,67
|
|
20230623,105000,119153550,12590,12590,12590,12590,104
|
|
20230623,104900,117844190,12560,12560,12560,12560,0
|
|
20230623,104800,117844190,12560,12560,12560,12560,0
|
|
20230623,104700,117844190,12560,12560,12560,12560,0
|
|
20230623,104600,117844190,12560,12570,12570,12560,746
|
|
20230623,104500,108474330,12570,12600,12600,12570,154
|
|
20230623,104400,106537750,12640,12640,12640,12640,0
|
|
20230623,104300,106537750,12640,12640,12640,12640,0
|
|
20230623,104200,106537750,12640,12640,12640,12640,0
|
|
20230623,104100,106537750,12640,12640,12640,12640,0
|
|
20230623,104000,106537750,12640,12640,12640,12640,0
|
|
20230623,103900,106537750,12640,12640,12640,12640,71
|
|
20230623,103800,105640310,12640,12640,12640,12640,0
|
|
20230623,103700,105640310,12640,12640,12640,12640,0
|
|
20230623,103600,105640310,12640,12640,12640,12640,0
|
|
20230623,103500,105640310,12640,12640,12640,12640,0
|
|
20230623,103400,105640310,12640,12610,12640,12610,2
|
|
20230623,103300,105615060,12600,12620,12620,12600,1003
|
|
20230623,103200,92967250,12670,12670,12670,12670,0
|
|
20230623,103100,92967250,12670,12670,12670,12670,0
|
|
20230623,103000,92967250,12670,12670,12670,12670,0
|
|
20230623,102900,92967250,12670,12670,12670,12670,0
|
|
20230623,102800,92967250,12670,12670,12670,12670,0
|
|
20230623,102700,92967250,12670,12620,12670,12620,6
|
|
20230623,102600,92891480,12670,12670,12670,12670,10
|
|
20230623,102500,92764780,12670,12660,12670,12660,10
|
|
20230623,102400,92638120,12660,12660,12660,12660,0
|
|
20230623,102300,92638120,12660,12620,12660,12620,4
|
|
20230623,102200,92587600,12670,12640,12670,12610,425
|
|
20230623,102100,87227900,12670,12670,12670,12670,0
|
|
20230623,102000,87227900,12670,12670,12670,12670,0
|
|
20230623,101900,87227900,12670,12670,12670,12670,10
|
|
20230623,101800,87101200,12670,12670,12670,12670,5
|
|
20230623,101700,87037850,12670,12670,12670,12670,0
|
|
20230623,101600,87037850,12670,12620,12670,12610,17
|
|
20230623,101500,86823270,12670,12670,12670,12670,0
|
|
20230623,101400,86823270,12670,12670,12670,12670,0
|
|
20230623,101300,86823270,12670,12670,12670,12670,0
|
|
20230623,101200,86823270,12670,12660,12670,12660,155
|
|
20230623,101100,84860960,12660,12660,12660,12660,0
|
|
20230623,101000,84860960,12660,12660,12660,12660,5
|
|
20230623,100900,84797660,12660,12660,12660,12660,0
|
|
20230623,100800,84797660,12660,12660,12660,12660,0
|
|
20230623,100700,84797660,12660,12660,12660,12660,1
|
|
20230623,100600,84785000,12670,12670,12670,12670,0
|
|
20230623,100500,84785000,12670,12670,12670,12670,0
|
|
20230623,100400,84785000,12670,12670,12670,12670,1
|
|
20230623,100300,84772330,12670,12670,12670,12670,0
|
|
20230623,100200,84772330,12670,12670,12670,12670,0
|
|
20230623,100100,84772330,12670,12600,12670,12600,894
|
|
20230623,100000,73501940,12590,12610,12610,12590,303
|
|
20230623,095900,69681170,12610,12600,12610,12590,7
|
|
20230623,095800,69593010,12610,12600,12610,12590,459
|
|
20230623,095700,63806420,12600,12610,12620,12600,428
|
|
20230623,095600,58410980,12670,12630,12670,12610,166
|
|
20230623,095500,56315150,12630,12630,12630,12630,0
|
|
20230623,095400,56315150,12630,12640,12640,12630,506
|
|
20230623,095300,49919410,12670,12670,12670,12670,0
|
|
20230623,095200,49919410,12670,12670,12670,12670,0
|
|
20230623,095100,49919410,12670,12670,12670,12670,0
|
|
20230623,095000,49919410,12670,12670,12670,12670,0
|
|
20230623,094900,49919410,12670,12670,12670,12670,0
|
|
20230623,094800,49919410,12670,12630,12670,12630,18
|
|
20230623,094700,49692030,12620,12620,12620,12620,0
|
|
20230623,094600,49692030,12620,12620,12620,12620,20
|
|
20230623,094500,49439630,12620,12620,12620,12620,5
|
|
20230623,094400,49376530,12630,12630,12630,12630,1
|
|
20230623,094300,49363900,12630,12630,12630,12630,0
|
|
20230623,094200,49363900,12630,12640,12640,12630,42
|
|
20230623,094100,48833290,12640,12640,12640,12640,29
|
|
20230623,094000,48466730,12640,12640,12640,12640,0
|
|
20230623,093900,48466730,12640,12660,12660,12640,71
|
|
20230623,093800,47568580,12660,12670,12670,12660,305
|
|
20230623,093700,43704280,12670,12670,12670,12670,20
|
|
20230623,093600,43450880,12680,12680,12680,12680,4
|
|
20230623,093500,43400160,12680,12680,12680,12680,6
|
|
20230623,093400,43324080,12680,12680,12680,12680,0
|
|
20230623,093300,43324080,12680,12680,12680,12680,0
|
|
20230623,093200,43324080,12680,12680,12680,12680,0
|
|
20230623,093100,43324080,12680,12680,12680,12680,0
|
|
20230623,093000,43324080,12680,12680,12680,12680,0
|
|
20230623,092900,43324080,12680,12680,12680,12680,0
|
|
20230623,092800,43324080,12680,12680,12680,12680,24
|
|
20230623,092700,43019760,12700,12700,12700,12700,0
|
|
20230623,092600,43019760,12700,12700,12700,12700,0
|
|
20230623,092500,43019760,12700,12700,12700,12700,1
|
|
20230623,092400,43007060,12690,12700,12700,12690,30
|
|
20230623,092300,42626160,12700,12700,12700,12700,1
|
|
20230623,092200,42613460,12700,12700,12700,12700,221
|
|
20230623,092100,39806760,12700,12700,12700,12700,8
|
|
20230623,092000,39705160,12690,12740,12740,12690,354
|
|
20230623,091900,35212650,12740,12740,12740,12740,0
|
|
20230623,091800,35212650,12740,12750,12830,12740,601
|
|
20230623,091700,27552820,12840,12720,12840,12720,123
|
|
20230623,091600,25987260,12700,12700,12700,12700,499
|
|
20230623,091500,19649960,12690,12670,12690,12670,501
|
|
20230623,091400,13296390,12690,12690,12690,12690,0
|
|
20230623,091300,13296390,12690,12690,12690,12690,50
|
|
20230623,091200,12661890,12690,12690,12690,12690,1
|
|
20230623,091100,12649200,12700,12700,12700,12700,0
|
|
20230623,091000,12649200,12700,12700,12700,12700,0
|
|
20230623,090900,12649200,12700,12700,12700,12700,0
|
|
20230623,090800,12649200,12700,12700,12700,12700,0
|
|
20230623,090700,12649200,12700,12700,12700,12700,0
|
|
20230623,090600,12649200,12700,12700,12700,12700,0
|
|
20230623,090500,12649200,12700,12700,12700,12700,0
|
|
20230623,090400,12649200,12700,12700,12700,12700,0
|
|
20230623,090300,12649200,12700,12700,12700,12700,0
|
|
20230623,090200,12649200,12700,12700,12700,12700,0
|
|
20230623,090100,12649200,12700,12700,12700,12700,1
|
|
20230623,090000,12636500,12700,12700,12700,12700,895
|