664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,200100,97281750,7120,7120,7120,7120,146
|
|
20241002,200000,97281750,7120,7120,7120,7120,0
|
|
20241002,195900,97281750,7120,7120,7120,7120,0
|
|
20241002,195800,97281750,7120,7120,7120,7120,0
|
|
20241002,195700,97281750,7120,7120,7120,7120,0
|
|
20241002,195600,97281750,7120,7120,7120,7120,0
|
|
20241002,195500,97281750,7120,7120,7120,7120,0
|
|
20241002,195400,97281750,7120,7120,7120,7120,0
|
|
20241002,195300,97281750,7120,7120,7120,7120,0
|
|
20241002,195200,97281750,7120,7120,7120,7120,0
|
|
20241002,195100,97281750,7120,7120,7120,7120,0
|
|
20241002,195000,97281750,7120,7120,7120,7120,0
|
|
20241002,194900,97281750,7120,7120,7120,7120,0
|
|
20241002,194800,97281750,7120,7120,7120,7120,0
|
|
20241002,194700,97281750,7120,7120,7120,7120,0
|
|
20241002,194600,97281750,7120,7120,7120,7120,0
|
|
20241002,194500,97281750,7120,7120,7120,7120,0
|
|
20241002,194400,97281750,7120,7120,7120,7120,0
|
|
20241002,194300,97281750,7120,7120,7120,7120,0
|
|
20241002,194200,97281750,7120,7120,7120,7120,0
|
|
20241002,194100,97281750,7120,7120,7120,7120,0
|
|
20241002,194000,97281750,7120,7120,7120,7120,0
|
|
20241002,193900,97281750,7120,7120,7120,7120,0
|
|
20241002,193800,97281750,7120,7120,7120,7120,0
|
|
20241002,193700,97281750,7120,7120,7120,7120,0
|
|
20241002,193600,97281750,7120,7120,7120,7120,0
|
|
20241002,193500,97281750,7120,7120,7120,7120,0
|
|
20241002,193400,97281750,7120,7120,7120,7120,0
|
|
20241002,193300,97281750,7120,7120,7120,7120,0
|
|
20241002,193200,97281750,7120,7120,7120,7120,0
|
|
20241002,193100,97281750,7120,7120,7120,7120,146
|
|
20241002,193000,97281750,7120,7120,7120,7120,0
|
|
20241002,192900,97281750,7120,7120,7120,7120,0
|
|
20241002,192800,97281750,7120,7120,7120,7120,0
|
|
20241002,192700,97281750,7120,7120,7120,7120,0
|
|
20241002,192600,97281750,7120,7120,7120,7120,0
|
|
20241002,192500,97281750,7120,7120,7120,7120,0
|
|
20241002,192400,97281750,7120,7120,7120,7120,0
|
|
20241002,192300,97281750,7120,7120,7120,7120,0
|
|
20241002,192200,97281750,7120,7120,7120,7120,0
|
|
20241002,192100,97281750,7120,7120,7120,7120,0
|
|
20241002,192000,97281750,7120,7120,7120,7120,0
|
|
20241002,191900,97281750,7120,7120,7120,7120,0
|
|
20241002,191800,97281750,7120,7120,7120,7120,0
|
|
20241002,191700,97281750,7120,7120,7120,7120,0
|
|
20241002,191600,97281750,7120,7120,7120,7120,0
|
|
20241002,191500,97281750,7120,7120,7120,7120,0
|
|
20241002,191400,97281750,7120,7120,7120,7120,0
|
|
20241002,191300,97281750,7120,7120,7120,7120,0
|
|
20241002,191200,97281750,7120,7120,7120,7120,0
|
|
20241002,191100,97281750,7120,7120,7120,7120,0
|
|
20241002,191000,97281750,7120,7120,7120,7120,0
|
|
20241002,190900,97281750,7120,7120,7120,7120,0
|
|
20241002,190800,97281750,7120,7120,7120,7120,0
|
|
20241002,190700,97281750,7120,7120,7120,7120,0
|
|
20241002,190600,97281750,7120,7120,7120,7120,0
|
|
20241002,190500,97281750,7120,7120,7120,7120,0
|
|
20241002,190400,97281750,7120,7120,7120,7120,0
|
|
20241002,190300,97281750,7120,7120,7120,7120,0
|
|
20241002,190200,97281750,7120,7120,7120,7120,0
|
|
20241002,190100,97281750,7120,7120,7120,7120,146
|
|
20241002,190000,97281750,7120,7120,7120,7120,0
|
|
20241002,185900,97281750,7120,7120,7120,7120,0
|
|
20241002,185800,97281750,7120,7120,7120,7120,0
|
|
20241002,185700,97281750,7120,7120,7120,7120,0
|
|
20241002,185600,97281750,7120,7120,7120,7120,0
|
|
20241002,185500,97281750,7120,7120,7120,7120,0
|
|
20241002,185400,97281750,7120,7120,7120,7120,0
|
|
20241002,185300,97281750,7120,7120,7120,7120,0
|
|
20241002,185200,97281750,7120,7120,7120,7120,0
|
|
20241002,185100,97281750,7120,7120,7120,7120,0
|
|
20241002,185000,97281750,7120,7120,7120,7120,0
|
|
20241002,184900,97281750,7120,7120,7120,7120,0
|
|
20241002,184800,97281750,7120,7120,7120,7120,0
|
|
20241002,184700,97281750,7120,7120,7120,7120,0
|
|
20241002,184600,97281750,7120,7120,7120,7120,0
|
|
20241002,184500,97281750,7120,7120,7120,7120,0
|
|
20241002,184400,97281750,7120,7120,7120,7120,0
|
|
20241002,184300,97281750,7120,7120,7120,7120,0
|
|
20241002,184200,97281750,7120,7120,7120,7120,0
|
|
20241002,184100,97281750,7120,7120,7120,7120,0
|
|
20241002,184000,97281750,7120,7120,7120,7120,0
|
|
20241002,183900,97281750,7120,7120,7120,7120,0
|
|
20241002,183800,97281750,7120,7120,7120,7120,0
|
|
20241002,183700,97281750,7120,7120,7120,7120,0
|
|
20241002,183600,97281750,7120,7120,7120,7120,0
|
|
20241002,183500,97281750,7120,7120,7120,7120,0
|
|
20241002,183400,97281750,7120,7120,7120,7120,0
|
|
20241002,183300,97281750,7120,7120,7120,7120,0
|
|
20241002,183200,97281750,7120,7120,7120,7120,0
|
|
20241002,183100,97281750,7120,7120,7120,7120,146
|
|
20241002,183000,97281750,7120,7120,7120,7120,0
|
|
20241002,182900,97281750,7120,7120,7120,7120,0
|
|
20241002,182800,97281750,7120,7120,7120,7120,0
|
|
20241002,182700,97281750,7120,7120,7120,7120,0
|
|
20241002,182600,97281750,7120,7120,7120,7120,0
|
|
20241002,182500,97281750,7120,7120,7120,7120,0
|
|
20241002,182400,97281750,7120,7120,7120,7120,0
|
|
20241002,182300,97281750,7120,7120,7120,7120,0
|
|
20241002,182200,97281750,7120,7120,7120,7120,0
|
|
20241002,182100,97281750,7120,7120,7120,7120,0
|
|
20241002,182000,97281750,7120,7120,7120,7120,0
|
|
20241002,181900,97281750,7120,7120,7120,7120,0
|
|
20241002,181800,97281750,7120,7120,7120,7120,0
|
|
20241002,181700,97281750,7120,7120,7120,7120,0
|
|
20241002,181600,97281750,7120,7120,7120,7120,0
|
|
20241002,181500,97281750,7120,7120,7120,7120,0
|
|
20241002,181400,97281750,7120,7120,7120,7120,0
|
|
20241002,181300,97281750,7120,7120,7120,7120,0
|
|
20241002,181200,97281750,7120,7120,7120,7120,0
|
|
20241002,181100,97281750,7120,7120,7120,7120,0
|
|
20241002,181000,97281750,7120,7120,7120,7120,0
|
|
20241002,180900,97281750,7120,7120,7120,7120,0
|
|
20241002,180800,97281750,7120,7120,7120,7120,0
|
|
20241002,180700,97281750,7120,7120,7120,7120,0
|
|
20241002,180600,97281750,7120,7120,7120,7120,0
|
|
20241002,180500,97281750,7120,7120,7120,7120,0
|
|
20241002,180400,97281750,7120,7120,7120,7120,0
|
|
20241002,180300,97281750,7120,7120,7120,7120,0
|
|
20241002,180200,97281750,7120,7120,7120,7120,0
|
|
20241002,180100,97281750,7120,7120,7120,7120,146
|
|
20241002,180000,97281750,7120,7120,7120,7120,0
|
|
20241002,175900,97281750,7120,7120,7120,7120,0
|
|
20241002,175800,97281750,7120,7120,7120,7120,0
|
|
20241002,175700,97281750,7120,7120,7120,7120,0
|
|
20241002,175600,97281750,7120,7120,7120,7120,0
|
|
20241002,175500,97281750,7120,7120,7120,7120,0
|
|
20241002,175400,97281750,7120,7120,7120,7120,0
|
|
20241002,175300,97281750,7120,7120,7120,7120,0
|
|
20241002,175200,97281750,7120,7120,7120,7120,0
|
|
20241002,175100,97281750,7120,7120,7120,7120,0
|
|
20241002,175000,97281750,7120,7120,7120,7120,0
|
|
20241002,174900,97281750,7120,7120,7120,7120,0
|
|
20241002,174800,97281750,7120,7120,7120,7120,0
|
|
20241002,174700,97281750,7120,7120,7120,7120,0
|
|
20241002,174600,97281750,7120,7120,7120,7120,0
|
|
20241002,174500,97281750,7120,7120,7120,7120,0
|
|
20241002,174400,97281750,7120,7120,7120,7120,0
|
|
20241002,174300,97281750,7120,7120,7120,7120,0
|
|
20241002,174200,97281750,7120,7120,7120,7120,0
|
|
20241002,174100,97281750,7120,7120,7120,7120,0
|
|
20241002,174000,97281750,7120,7120,7120,7120,0
|
|
20241002,173900,97281750,7120,7120,7120,7120,0
|
|
20241002,173800,97281750,7120,7120,7120,7120,0
|
|
20241002,173700,97281750,7120,7120,7120,7120,0
|
|
20241002,173600,97281750,7120,7120,7120,7120,0
|
|
20241002,173500,97281750,7120,7120,7120,7120,0
|
|
20241002,173400,97281750,7120,7120,7120,7120,0
|
|
20241002,173300,97281750,7120,7120,7120,7120,0
|
|
20241002,173200,97281750,7120,7120,7120,7120,0
|
|
20241002,173100,97281750,7120,7120,7120,7120,146
|
|
20241002,173000,97281750,7120,7120,7120,7120,0
|
|
20241002,172900,97281750,7120,7120,7120,7120,0
|
|
20241002,172800,97281750,7120,7120,7120,7120,0
|
|
20241002,172700,97281750,7120,7120,7120,7120,0
|
|
20241002,172600,97281750,7120,7120,7120,7120,0
|
|
20241002,172500,97281750,7120,7120,7120,7120,0
|
|
20241002,172400,97281750,7120,7120,7120,7120,0
|
|
20241002,172300,97281750,7120,7120,7120,7120,0
|
|
20241002,172200,97281750,7120,7120,7120,7120,0
|
|
20241002,172100,97281750,7120,7120,7120,7120,0
|
|
20241002,172000,97281750,7120,7120,7120,7120,0
|
|
20241002,171900,97281750,7120,7120,7120,7120,0
|
|
20241002,171800,97281750,7120,7120,7120,7120,0
|
|
20241002,171700,97281750,7120,7120,7120,7120,0
|
|
20241002,171600,97281750,7120,7120,7120,7120,0
|
|
20241002,171500,97281750,7120,7120,7120,7120,0
|
|
20241002,171400,97281750,7120,7120,7120,7120,0
|
|
20241002,171300,97281750,7120,7120,7120,7120,0
|
|
20241002,171200,97281750,7120,7120,7120,7120,0
|
|
20241002,171100,97281750,7120,7120,7120,7120,0
|
|
20241002,171000,97281750,7120,7120,7120,7120,0
|
|
20241002,170900,97281750,7120,7120,7120,7120,0
|
|
20241002,170800,97281750,7120,7120,7120,7120,0
|
|
20241002,170700,97281750,7120,7120,7120,7120,0
|
|
20241002,170600,97281750,7120,7120,7120,7120,0
|
|
20241002,170500,97281750,7120,7120,7120,7120,0
|
|
20241002,170400,97281750,7120,7120,7120,7120,0
|
|
20241002,170300,97281750,7120,7120,7120,7120,0
|
|
20241002,170200,97281750,7120,7120,7120,7120,0
|
|
20241002,170100,97281750,7120,7120,7120,7120,146
|
|
20241002,170000,97281750,7120,7120,7120,7120,0
|
|
20241002,165900,97281750,7120,7120,7120,7120,0
|
|
20241002,165800,97281750,7120,7120,7120,7120,0
|
|
20241002,165700,97281750,7120,7120,7120,7120,0
|
|
20241002,165600,97281750,7120,7120,7120,7120,0
|
|
20241002,165500,97281750,7120,7120,7120,7120,0
|
|
20241002,165400,97281750,7120,7120,7120,7120,0
|
|
20241002,165300,97281750,7120,7120,7120,7120,0
|
|
20241002,165200,97281750,7120,7120,7120,7120,0
|
|
20241002,165100,97281750,7120,7120,7120,7120,0
|
|
20241002,165000,97281750,7120,7120,7120,7120,0
|
|
20241002,164900,97281750,7120,7120,7120,7120,0
|
|
20241002,164800,97281750,7120,7120,7120,7120,0
|
|
20241002,164700,97281750,7120,7120,7120,7120,0
|
|
20241002,164600,97281750,7120,7120,7120,7120,0
|
|
20241002,164500,97281750,7120,7120,7120,7120,0
|
|
20241002,164400,97281750,7120,7120,7120,7120,0
|
|
20241002,164300,97281750,7120,7120,7120,7120,0
|
|
20241002,164200,97281750,7120,7120,7120,7120,0
|
|
20241002,164100,97281750,7120,7120,7120,7120,0
|
|
20241002,164000,97281750,7120,7120,7120,7120,0
|
|
20241002,163900,97281750,7120,7120,7120,7120,0
|
|
20241002,163800,97281750,7120,7120,7120,7120,0
|
|
20241002,163700,97281750,7120,7120,7120,7120,0
|
|
20241002,163600,97281750,7120,7120,7120,7120,0
|
|
20241002,163500,97281750,7120,7120,7120,7120,0
|
|
20241002,163400,97281750,7120,7120,7120,7120,0
|
|
20241002,163300,97281750,7120,7120,7120,7120,0
|
|
20241002,163200,97281750,7120,7120,7120,7120,0
|
|
20241002,163100,97281750,7120,7120,7120,7120,146
|
|
20241002,163000,97281750,7120,7120,7120,7120,0
|
|
20241002,162900,97281750,7120,7120,7120,7120,0
|
|
20241002,162800,97281750,7120,7120,7120,7120,0
|
|
20241002,162700,97281750,7120,7120,7120,7120,0
|
|
20241002,162600,97281750,7120,7120,7120,7120,0
|
|
20241002,162500,97281750,7120,7120,7120,7120,0
|
|
20241002,162400,97281750,7120,7120,7120,7120,0
|
|
20241002,162300,97281750,7120,7120,7120,7120,0
|
|
20241002,162200,97281750,7120,7120,7120,7120,0
|
|
20241002,162100,97281750,7120,7120,7120,7120,0
|
|
20241002,162000,97281750,7120,7120,7120,7120,0
|
|
20241002,161900,97281750,7120,7120,7120,7120,0
|
|
20241002,161800,97281750,7120,7120,7120,7120,0
|
|
20241002,161700,97281750,7120,7120,7120,7120,0
|
|
20241002,161600,97281750,7120,7120,7120,7120,0
|
|
20241002,161500,97281750,7120,7120,7120,7120,0
|
|
20241002,161400,97281750,7120,7120,7120,7120,0
|
|
20241002,161300,97281750,7120,7120,7120,7120,0
|
|
20241002,161200,97281750,7120,7120,7120,7120,0
|
|
20241002,161100,97281750,7120,7120,7120,7120,0
|
|
20241002,161000,97281750,7120,7120,7120,7120,0
|
|
20241002,160900,97281750,7120,7120,7120,7120,0
|
|
20241002,160800,97281750,7120,7120,7120,7120,0
|
|
20241002,160700,97281750,7120,7120,7120,7120,0
|
|
20241002,160600,97281750,7120,7120,7120,7120,0
|
|
20241002,160500,97281750,7120,7120,7120,7120,0
|
|
20241002,160400,97281750,7120,7120,7120,7120,0
|
|
20241002,160300,97281750,7120,7120,7120,7120,0
|
|
20241002,160200,97281750,7120,7120,7120,7120,0
|
|
20241002,160100,97281750,7120,7120,7120,7120,146
|
|
20241002,160000,97281750,7120,7120,7120,7120,0
|
|
20241002,155900,97281750,7120,7120,7120,7120,0
|
|
20241002,155800,97281750,7120,7120,7120,7120,0
|
|
20241002,155700,97281750,7120,7120,7120,7120,0
|
|
20241002,155600,97281750,7120,7120,7120,7120,0
|
|
20241002,155500,97281750,7120,7120,7120,7120,0
|
|
20241002,155400,97281750,7120,7120,7120,7120,0
|
|
20241002,155300,97281750,7120,7120,7120,7120,0
|
|
20241002,155200,97281750,7120,7120,7120,7120,0
|
|
20241002,155100,97281750,7120,7120,7120,7120,0
|
|
20241002,155000,97281750,7120,7120,7120,7120,0
|
|
20241002,154900,97281750,7120,7120,7120,7120,0
|
|
20241002,154800,97281750,7120,7120,7120,7120,0
|
|
20241002,154700,97281750,7120,7120,7120,7120,0
|
|
20241002,154600,97281750,7120,7120,7120,7120,0
|
|
20241002,154500,97281750,7120,7120,7120,7120,0
|
|
20241002,154400,97281750,7120,7120,7120,7120,0
|
|
20241002,154300,97281750,7120,7120,7120,7120,0
|
|
20241002,154200,97281750,7120,7120,7120,7120,0
|
|
20241002,154100,97281750,7120,7120,7120,7120,0
|
|
20241002,154000,97281750,7120,7120,7120,7120,0
|
|
20241002,153900,97281750,7120,7120,7120,7120,0
|
|
20241002,153800,97281750,7120,7120,7120,7120,0
|
|
20241002,153700,97281750,7120,7120,7120,7120,0
|
|
20241002,153600,97281750,7120,7120,7120,7120,0
|
|
20241002,153500,97281750,7120,7120,7120,7120,0
|
|
20241002,153400,97281750,7120,7120,7120,7120,0
|
|
20241002,153300,97281750,7120,7120,7120,7120,0
|
|
20241002,153200,97281750,7120,7120,7120,7120,0
|
|
20241002,153100,97281750,7120,7120,7120,7120,146
|
|
20241002,153000,97281750,7120,7120,7120,7120,146
|
|
20241002,152900,96242230,7140,7140,7140,7140,0
|
|
20241002,152800,96242230,7140,7140,7140,7140,0
|
|
20241002,152700,96242230,7140,7140,7140,7140,0
|
|
20241002,152600,96242230,7140,7140,7140,7140,0
|
|
20241002,152500,96242230,7140,7140,7140,7140,0
|
|
20241002,152400,96242230,7140,7140,7140,7140,0
|
|
20241002,152300,96242230,7140,7140,7140,7140,0
|
|
20241002,152200,96242230,7140,7140,7140,7140,0
|
|
20241002,152100,96242230,7140,7140,7140,7140,0
|
|
20241002,152000,96242230,7140,7140,7140,7140,0
|
|
20241002,151900,96242230,7140,7130,7140,7130,134
|
|
20241002,151800,95285980,7120,7030,7120,7030,863
|
|
20241002,151700,89168430,7030,7030,7030,7030,30
|
|
20241002,151600,88957530,7030,7020,7030,7010,445
|
|
20241002,151500,85831250,7030,7030,7030,7030,30
|
|
20241002,151400,85620350,7040,7040,7040,7040,0
|
|
20241002,151300,85620350,7040,7040,7040,7040,300
|
|
20241002,151200,83508350,7040,7040,7040,7040,0
|
|
20241002,151100,83508350,7040,7040,7040,7040,0
|
|
20241002,151000,83508350,7040,7000,7040,7000,160
|
|
20241002,150900,82386250,6990,7040,7040,6990,967
|
|
20241002,150800,75615980,7030,7040,7040,7030,100
|
|
20241002,150700,74912200,7040,7040,7040,7040,0
|
|
20241002,150600,74912200,7040,7090,7090,7040,104
|
|
20241002,150500,74178680,7090,7090,7090,7090,0
|
|
20241002,150400,74178680,7090,7090,7090,7090,0
|
|
20241002,150300,74178680,7090,7090,7090,7090,20
|
|
20241002,150200,74036880,7080,7080,7080,7080,0
|
|
20241002,150100,74036880,7080,7080,7080,7080,0
|
|
20241002,150000,74036880,7080,7080,7080,7080,0
|
|
20241002,145900,74036880,7080,7080,7080,7080,0
|
|
20241002,145800,74036880,7080,7080,7080,7080,0
|
|
20241002,145700,74036880,7080,7080,7080,7070,118
|
|
20241002,145600,73201720,7040,7040,7040,7040,0
|
|
20241002,145500,73201720,7040,7050,7050,7040,27
|
|
20241002,145400,73011590,7090,7090,7090,7090,0
|
|
20241002,145300,73011590,7090,7090,7090,7090,0
|
|
20241002,145200,73011590,7090,7090,7090,7090,0
|
|
20241002,145100,73011590,7090,7090,7090,7090,0
|
|
20241002,145000,73011590,7090,7090,7090,7090,0
|
|
20241002,144900,73011590,7090,7090,7090,7090,0
|
|
20241002,144800,73011590,7090,7090,7090,7090,0
|
|
20241002,144700,73011590,7090,7090,7090,7090,0
|
|
20241002,144600,73011590,7090,7090,7090,7090,0
|
|
20241002,144500,73011590,7090,7090,7090,7090,0
|
|
20241002,144400,73011590,7090,7090,7090,7090,1
|
|
20241002,144300,73004500,7040,7040,7040,7040,0
|
|
20241002,144200,73004500,7040,7040,7040,7040,0
|
|
20241002,144100,73004500,7040,7040,7040,7040,19
|
|
20241002,144000,72870740,7050,7080,7080,7050,2
|
|
20241002,143900,72856610,7020,7020,7020,7020,0
|
|
20241002,143800,72856610,7020,7020,7020,7020,0
|
|
20241002,143700,72856610,7020,7020,7020,7020,0
|
|
20241002,143600,72856610,7020,7020,7020,7020,0
|
|
20241002,143500,72856610,7020,7020,7020,7020,0
|
|
20241002,143400,72856610,7020,7020,7020,7020,0
|
|
20241002,143300,72856610,7020,7020,7020,7020,0
|
|
20241002,143200,72856610,7020,7020,7020,7020,0
|
|
20241002,143100,72856610,7020,7020,7020,7020,0
|
|
20241002,143000,72856610,7020,7020,7020,7020,0
|
|
20241002,142900,72856610,7020,7020,7020,7020,0
|
|
20241002,142800,72856610,7020,7070,7070,7020,106
|
|
20241002,142700,72110030,7070,7070,7070,7070,0
|
|
20241002,142600,72110030,7070,7070,7070,7070,0
|
|
20241002,142500,72110030,7070,7070,7070,7070,1
|
|
20241002,142400,72102960,7110,7110,7110,7110,1
|
|
20241002,142300,72095850,7110,7110,7110,7110,0
|
|
20241002,142200,72095850,7110,7110,7110,7110,0
|
|
20241002,142100,72095850,7110,7110,7110,7110,0
|
|
20241002,142000,72095850,7110,7110,7110,7110,0
|
|
20241002,141900,72095850,7110,7110,7110,7110,0
|
|
20241002,141800,72095850,7110,7110,7110,7110,0
|
|
20241002,141700,72095850,7110,7110,7110,7110,0
|
|
20241002,141600,72095850,7110,7110,7110,7110,0
|
|
20241002,141500,72095850,7110,7110,7110,7110,0
|
|
20241002,141400,72095850,7110,7110,7110,7110,0
|
|
20241002,141300,72095850,7110,7110,7110,7110,0
|
|
20241002,141200,72095850,7110,7110,7110,7110,0
|
|
20241002,141100,72095850,7110,7110,7110,7110,0
|
|
20241002,141000,72095850,7110,7110,7110,7110,0
|
|
20241002,140900,72095850,7110,7110,7110,7110,0
|
|
20241002,140800,72095850,7110,7110,7110,7110,0
|
|
20241002,140700,72095850,7110,7110,7110,7110,0
|
|
20241002,140600,72095850,7110,7110,7110,7110,0
|
|
20241002,140500,72095850,7110,7110,7110,7110,0
|
|
20241002,140400,72095850,7110,7110,7110,7110,0
|
|
20241002,140300,72095850,7110,7110,7110,7110,1
|
|
20241002,140200,72088740,7070,7070,7070,7070,0
|
|
20241002,140100,72088740,7070,7070,7070,7070,0
|
|
20241002,140000,72088740,7070,7070,7070,7070,0
|
|
20241002,135900,72088740,7070,7070,7070,7070,0
|
|
20241002,135800,72088740,7070,7070,7070,7070,0
|
|
20241002,135700,72088740,7070,7070,7070,7070,0
|
|
20241002,135600,72088740,7070,7070,7070,7070,0
|
|
20241002,135500,72088740,7070,7070,7070,7070,57
|
|
20241002,135400,71685750,7080,7080,7080,7080,0
|
|
20241002,135300,71685750,7080,7080,7080,7080,0
|
|
20241002,135200,71685750,7080,7080,7080,7080,0
|
|
20241002,135100,71685750,7080,7080,7080,7080,0
|
|
20241002,135000,71685750,7080,7080,7080,7080,0
|
|
20241002,134900,71685750,7080,7080,7080,7080,0
|
|
20241002,134800,71685750,7080,7080,7080,7080,0
|
|
20241002,134700,71685750,7080,7080,7080,7080,0
|
|
20241002,134600,71685750,7080,7080,7080,7080,0
|
|
20241002,134500,71685750,7080,7080,7080,7080,0
|
|
20241002,134400,71685750,7080,7080,7080,7080,0
|
|
20241002,134300,71685750,7080,7080,7080,7080,0
|
|
20241002,134200,71685750,7080,7080,7080,7080,0
|
|
20241002,134100,71685750,7080,7080,7080,7080,0
|
|
20241002,134000,71685750,7080,7080,7080,7080,0
|
|
20241002,133900,71685750,7080,7080,7080,7080,0
|
|
20241002,133800,71685750,7080,7080,7080,7080,0
|
|
20241002,133700,71685750,7080,7080,7080,7080,0
|
|
20241002,133600,71685750,7080,7080,7080,7080,0
|
|
20241002,133500,71685750,7080,7080,7080,7080,0
|
|
20241002,133400,71685750,7080,7080,7080,7070,13
|
|
20241002,133300,71593720,7090,7090,7090,7090,0
|
|
20241002,133200,71593720,7090,7090,7090,7090,0
|
|
20241002,133100,71593720,7090,7090,7090,7090,6
|
|
20241002,133000,71551180,7120,7120,7120,7120,0
|
|
20241002,132900,71551180,7120,7120,7120,7120,0
|
|
20241002,132800,71551180,7120,7120,7120,7120,5
|
|
20241002,132700,71515580,7120,7100,7120,7100,48
|
|
20241002,132600,71174620,7100,7100,7100,7100,0
|
|
20241002,132500,71174620,7100,7100,7100,7100,4
|
|
20241002,132400,71146220,7110,7110,7110,7110,0
|
|
20241002,132300,71146220,7110,7110,7110,7110,0
|
|
20241002,132200,71146220,7110,7110,7110,7110,0
|
|
20241002,132100,71146220,7110,7110,7110,7110,0
|
|
20241002,132000,71146220,7110,7110,7110,7110,0
|
|
20241002,131900,71146220,7110,7110,7110,7110,0
|
|
20241002,131800,71146220,7110,7110,7110,7110,0
|
|
20241002,131700,71146220,7110,7110,7110,7110,0
|
|
20241002,131600,71146220,7110,7110,7110,7110,0
|
|
20241002,131500,71146220,7110,7110,7110,7110,148
|
|
20241002,131400,70093940,7120,7120,7120,7120,0
|
|
20241002,131300,70093940,7120,7120,7120,7120,6
|
|
20241002,131200,70051220,7120,7120,7120,7120,0
|
|
20241002,131100,70051220,7120,7120,7120,7120,0
|
|
20241002,131000,70051220,7120,7120,7120,7120,0
|
|
20241002,130900,70051220,7120,7120,7120,7120,0
|
|
20241002,130800,70051220,7120,7120,7120,7120,72
|
|
20241002,130700,69538580,7130,7130,7130,7130,0
|
|
20241002,130600,69538580,7130,7130,7130,7130,0
|
|
20241002,130500,69538580,7130,7130,7130,7130,0
|
|
20241002,130400,69538580,7130,7130,7130,7130,0
|
|
20241002,130300,69538580,7130,7130,7130,7130,20
|
|
20241002,130200,69395980,7130,7130,7130,7130,0
|
|
20241002,130100,69395980,7130,7130,7130,7130,0
|
|
20241002,130000,69395980,7130,7130,7130,7130,1
|
|
20241002,125900,69388850,7130,7130,7130,7130,0
|
|
20241002,125800,69388850,7130,7130,7130,7130,0
|
|
20241002,125700,69388850,7130,7130,7130,7130,0
|
|
20241002,125600,69388850,7130,7130,7130,7130,0
|
|
20241002,125500,69388850,7130,7130,7130,7130,0
|
|
20241002,125400,69388850,7130,7130,7130,7130,0
|
|
20241002,125300,69388850,7130,7130,7130,7130,0
|
|
20241002,125200,69388850,7130,7130,7130,7130,0
|
|
20241002,125100,69388850,7130,7130,7130,7130,0
|
|
20241002,125000,69388850,7130,7130,7130,7130,0
|
|
20241002,124900,69388850,7130,7130,7130,7130,0
|
|
20241002,124800,69388850,7130,7140,7140,7130,125
|
|
20241002,124700,68497100,7140,7140,7140,7140,1
|
|
20241002,124600,68489960,7120,7120,7120,7120,0
|
|
20241002,124500,68489960,7120,7120,7120,7120,0
|
|
20241002,124400,68489960,7120,7120,7120,7120,0
|
|
20241002,124300,68489960,7120,7120,7120,7120,1
|
|
20241002,124200,68482840,7070,7090,7100,7070,1497
|
|
20241002,124100,57862310,7080,7080,7080,7080,0
|
|
20241002,124000,57862310,7080,7080,7080,7080,0
|
|
20241002,123900,57862310,7080,7080,7080,7080,0
|
|
20241002,123800,57862310,7080,7080,7080,7080,0
|
|
20241002,123700,57862310,7080,7080,7080,7080,139
|
|
20241002,123600,56878190,7060,7060,7060,7060,0
|
|
20241002,123500,56878190,7060,7060,7060,7060,0
|
|
20241002,123400,56878190,7060,7060,7060,7060,0
|
|
20241002,123300,56878190,7060,7060,7060,7060,0
|
|
20241002,123200,56878190,7060,7060,7060,7060,0
|
|
20241002,123100,56878190,7060,7060,7060,7060,0
|
|
20241002,123000,56878190,7060,7060,7060,7060,0
|
|
20241002,122900,56878190,7060,7060,7060,7060,0
|
|
20241002,122800,56878190,7060,7060,7060,7060,0
|
|
20241002,122700,56878190,7060,7060,7060,7060,0
|
|
20241002,122600,56878190,7060,7060,7060,7060,41
|
|
20241002,122500,56588730,7080,7080,7080,7080,1
|
|
20241002,122400,56581650,7090,7090,7090,7090,0
|
|
20241002,122300,56581650,7090,7090,7090,7090,0
|
|
20241002,122200,56581650,7090,7090,7090,7090,0
|
|
20241002,122100,56581650,7090,7090,7090,7090,0
|
|
20241002,122000,56581650,7090,7090,7090,7090,0
|
|
20241002,121900,56581650,7090,7090,7090,7090,0
|
|
20241002,121800,56581650,7090,7080,7090,7080,1000
|
|
20241002,121700,49492150,7060,7060,7060,7060,0
|
|
20241002,121600,49492150,7060,7060,7060,7060,0
|
|
20241002,121500,49492150,7060,7060,7060,7060,0
|
|
20241002,121400,49492150,7060,7060,7060,7060,0
|
|
20241002,121300,49492150,7060,7060,7060,7060,0
|
|
20241002,121200,49492150,7060,7060,7060,7060,0
|
|
20241002,121100,49492150,7060,7060,7060,7060,0
|
|
20241002,121000,49492150,7060,7060,7060,7060,0
|
|
20241002,120900,49492150,7060,7060,7060,7060,0
|
|
20241002,120800,49492150,7060,7060,7060,7060,0
|
|
20241002,120700,49492150,7060,7060,7060,7060,0
|
|
20241002,120600,49492150,7060,7060,7060,7060,0
|
|
20241002,120500,49492150,7060,7060,7060,7060,0
|
|
20241002,120400,49492150,7060,7060,7060,7060,0
|
|
20241002,120300,49492150,7060,7060,7060,7060,0
|
|
20241002,120200,49492150,7060,7060,7060,7060,0
|
|
20241002,120100,49492150,7060,7060,7060,7060,0
|
|
20241002,120000,49492150,7060,7060,7060,7060,0
|
|
20241002,115900,49492150,7060,7060,7060,7060,0
|
|
20241002,115800,49492150,7060,7060,7060,7060,0
|
|
20241002,115700,49492150,7060,7060,7060,7060,0
|
|
20241002,115600,49492150,7060,7060,7060,7060,0
|
|
20241002,115500,49492150,7060,7060,7060,7060,0
|
|
20241002,115400,49492150,7060,7060,7060,7060,0
|
|
20241002,115300,49492150,7060,7060,7060,7060,0
|
|
20241002,115200,49492150,7060,7060,7060,7060,0
|
|
20241002,115100,49492150,7060,7060,7060,7060,0
|
|
20241002,115000,49492150,7060,7060,7060,7060,0
|
|
20241002,114900,49492150,7060,7060,7060,7060,0
|
|
20241002,114800,49492150,7060,7060,7060,7060,1
|
|
20241002,114700,49485090,7050,7050,7050,7050,0
|
|
20241002,114600,49485090,7050,7050,7050,7050,0
|
|
20241002,114500,49485090,7050,7050,7050,7050,190
|
|
20241002,114400,48145590,7080,7080,7080,7080,0
|
|
20241002,114300,48145590,7080,7080,7080,7080,0
|
|
20241002,114200,48145590,7080,7080,7080,7080,0
|
|
20241002,114100,48145590,7080,7080,7080,7080,0
|
|
20241002,114000,48145590,7080,7080,7080,7080,0
|
|
20241002,113900,48145590,7080,7080,7080,7080,0
|
|
20241002,113800,48145590,7080,7080,7080,7080,0
|
|
20241002,113700,48145590,7080,7080,7080,7080,0
|
|
20241002,113600,48145590,7080,7080,7080,7080,40
|
|
20241002,113500,47862390,7090,7090,7090,7090,0
|
|
20241002,113400,47862390,7090,7090,7090,7090,0
|
|
20241002,113300,47862390,7090,7090,7090,7090,0
|
|
20241002,113200,47862390,7090,7090,7090,7090,0
|
|
20241002,113100,47862390,7090,7090,7090,7090,700
|
|
20241002,113000,42899390,7080,7080,7080,7080,0
|
|
20241002,112900,42899390,7080,7080,7080,7080,0
|
|
20241002,112800,42899390,7080,7080,7080,7080,0
|
|
20241002,112700,42899390,7080,7080,7080,7080,0
|
|
20241002,112600,42899390,7080,7080,7080,7080,0
|
|
20241002,112500,42899390,7080,7080,7080,7080,5
|
|
20241002,112400,42863990,7080,7080,7080,7080,0
|
|
20241002,112300,42863990,7080,7080,7080,7080,0
|
|
20241002,112200,42863990,7080,7080,7080,7080,0
|
|
20241002,112100,42863990,7080,7080,7080,7080,0
|
|
20241002,112000,42863990,7080,7080,7080,7080,0
|
|
20241002,111900,42863990,7080,7080,7080,7080,0
|
|
20241002,111800,42863990,7080,7080,7080,7080,0
|
|
20241002,111700,42863990,7080,7080,7080,7080,0
|
|
20241002,111600,42863990,7080,7080,7080,7080,0
|
|
20241002,111500,42863990,7080,7080,7080,7080,0
|
|
20241002,111400,42863990,7080,7080,7080,7080,611
|
|
20241002,111300,38538110,7090,7090,7090,7090,0
|
|
20241002,111200,38538110,7090,7090,7090,7090,0
|
|
20241002,111100,38538110,7090,7090,7090,7090,0
|
|
20241002,111000,38538110,7090,7090,7090,7090,0
|
|
20241002,110900,38538110,7090,7090,7090,7090,0
|
|
20241002,110800,38538110,7090,7090,7090,7090,0
|
|
20241002,110700,38538110,7090,7090,7090,7090,2
|
|
20241002,110600,38523930,7080,7080,7080,7080,0
|
|
20241002,110500,38523930,7080,7080,7080,7080,0
|
|
20241002,110400,38523930,7080,7080,7080,7080,97
|
|
20241002,110300,37837170,7080,7080,7080,7080,0
|
|
20241002,110200,37837170,7080,7080,7080,7080,0
|
|
20241002,110100,37837170,7080,7080,7080,7080,5
|
|
20241002,110000,37801770,7080,7080,7080,7080,0
|
|
20241002,105900,37801770,7080,7080,7080,7080,0
|
|
20241002,105800,37801770,7080,7080,7080,7080,0
|
|
20241002,105700,37801770,7080,7080,7080,7080,0
|
|
20241002,105600,37801770,7080,7080,7080,7080,0
|
|
20241002,105500,37801770,7080,7080,7080,7080,0
|
|
20241002,105400,37801770,7080,7080,7080,7080,0
|
|
20241002,105300,37801770,7080,7080,7080,7080,0
|
|
20241002,105200,37801770,7080,7080,7080,7080,0
|
|
20241002,105100,37801770,7080,7080,7080,7080,0
|
|
20241002,105000,37801770,7080,7080,7080,7080,0
|
|
20241002,104900,37801770,7080,7080,7080,7080,0
|
|
20241002,104800,37801770,7080,7080,7080,7080,0
|
|
20241002,104700,37801770,7080,7080,7080,7080,0
|
|
20241002,104600,37801770,7080,7080,7080,7080,0
|
|
20241002,104500,37801770,7080,7080,7080,7080,0
|
|
20241002,104400,37801770,7080,7080,7080,7080,0
|
|
20241002,104300,37801770,7080,7080,7080,7080,0
|
|
20241002,104200,37801770,7080,7080,7080,7080,0
|
|
20241002,104100,37801770,7080,7080,7080,7080,0
|
|
20241002,104000,37801770,7080,7080,7080,7080,0
|
|
20241002,103900,37801770,7080,7080,7080,7080,0
|
|
20241002,103800,37801770,7080,7080,7080,7080,0
|
|
20241002,103700,37801770,7080,7080,7080,7080,0
|
|
20241002,103600,37801770,7080,7080,7080,7080,0
|
|
20241002,103500,37801770,7080,7080,7080,7080,0
|
|
20241002,103400,37801770,7080,7080,7080,7080,0
|
|
20241002,103300,37801770,7080,7080,7080,7080,30
|
|
20241002,103200,37589370,7080,7080,7080,7080,0
|
|
20241002,103100,37589370,7080,7080,7080,7080,0
|
|
20241002,103000,37589370,7080,7080,7080,7080,0
|
|
20241002,102900,37589370,7080,7080,7080,7080,0
|
|
20241002,102800,37589370,7080,7080,7080,7080,0
|
|
20241002,102700,37589370,7080,7080,7080,7080,0
|
|
20241002,102600,37589370,7080,7080,7080,7080,0
|
|
20241002,102500,37589370,7080,7080,7080,7080,0
|
|
20241002,102400,37589370,7080,7080,7080,7080,0
|
|
20241002,102300,37589370,7080,7080,7080,7080,1
|
|
20241002,102200,37582290,7090,7090,7090,7090,0
|
|
20241002,102100,37582290,7090,7090,7090,7090,0
|
|
20241002,102000,37582290,7090,7090,7090,7090,0
|
|
20241002,101900,37582290,7090,7090,7090,7090,0
|
|
20241002,101800,37582290,7090,7090,7090,7090,0
|
|
20241002,101700,37582290,7090,7090,7090,7090,0
|
|
20241002,101600,37582290,7090,7090,7090,7090,0
|
|
20241002,101500,37582290,7090,7090,7090,7090,0
|
|
20241002,101400,37582290,7090,7090,7090,7090,0
|
|
20241002,101300,37582290,7090,7090,7090,7090,10
|
|
20241002,101200,37511390,7090,7090,7090,7090,2
|
|
20241002,101100,37497210,7090,7090,7090,7090,0
|
|
20241002,101000,37497210,7090,7090,7090,7090,1
|
|
20241002,100900,37490120,7050,7050,7050,7050,0
|
|
20241002,100800,37490120,7050,7050,7050,7050,0
|
|
20241002,100700,37490120,7050,7050,7050,7050,0
|
|
20241002,100600,37490120,7050,7050,7050,7050,1
|
|
20241002,100500,37483070,7050,7050,7050,7050,0
|
|
20241002,100400,37483070,7050,7050,7050,7050,132
|
|
20241002,100300,36552470,7040,7040,7040,7040,0
|
|
20241002,100200,36552470,7040,7040,7040,7040,69
|
|
20241002,100100,36066710,7040,7040,7040,7040,6
|
|
20241002,100000,36024470,7020,7020,7020,7020,0
|
|
20241002,095900,36024470,7020,7020,7020,7020,0
|
|
20241002,095800,36024470,7020,7020,7020,7020,0
|
|
20241002,095700,36024470,7020,7020,7020,7020,0
|
|
20241002,095600,36024470,7020,7020,7020,7020,0
|
|
20241002,095500,36024470,7020,7020,7020,7020,0
|
|
20241002,095400,36024470,7020,7020,7020,7020,0
|
|
20241002,095300,36024470,7020,7020,7020,7020,0
|
|
20241002,095200,36024470,7020,7020,7020,7020,17
|
|
20241002,095100,35905130,7020,7020,7020,7020,0
|
|
20241002,095000,35905130,7020,7020,7020,7020,0
|
|
20241002,094900,35905130,7020,7020,7020,7020,0
|
|
20241002,094800,35905130,7020,7020,7020,7020,100
|
|
20241002,094700,35203130,7030,7020,7030,7020,612
|
|
20241002,094600,30904190,6980,7000,7000,6980,2
|
|
20241002,094500,30890210,6980,6980,6980,6980,113
|
|
20241002,094400,30101470,6980,6980,6980,6980,0
|
|
20241002,094300,30101470,6980,6980,6980,6980,0
|
|
20241002,094200,30101470,6980,6980,6980,6980,0
|
|
20241002,094100,30101470,6980,6980,6980,6980,0
|
|
20241002,094000,30101470,6980,6980,6980,6980,0
|
|
20241002,093900,30101470,6980,6980,6980,6980,50
|
|
20241002,093800,29752470,6950,6950,6950,6950,0
|
|
20241002,093700,29752470,6950,6950,6950,6950,0
|
|
20241002,093600,29752470,6950,6950,6950,6950,0
|
|
20241002,093500,29752470,6950,6950,6950,6950,47
|
|
20241002,093400,29425820,6940,6940,6940,6940,39
|
|
20241002,093300,29155160,6940,6940,6940,6940,10
|
|
20241002,093200,29085760,6940,6940,6940,6940,1224
|
|
20241002,093100,20591200,6950,6950,6950,6950,5
|
|
20241002,093000,20556450,6960,6970,6970,6960,1138
|
|
20241002,092900,12635750,7000,7000,7000,7000,0
|
|
20241002,092800,12635750,7000,7000,7000,7000,0
|
|
20241002,092700,12635750,7000,6990,7000,6990,69
|
|
20241002,092600,12152790,7020,6970,7020,6960,748
|
|
20241002,092500,6942130,6980,6980,6980,6980,0
|
|
20241002,092400,6942130,6980,6980,6980,6980,88
|
|
20241002,092300,6327890,7050,7050,7050,7050,0
|
|
20241002,092200,6327890,7050,7050,7050,7050,0
|
|
20241002,092100,6327890,7050,7050,7050,7050,0
|
|
20241002,092000,6327890,7050,7050,7050,7050,0
|
|
20241002,091900,6327890,7050,7050,7050,7050,0
|
|
20241002,091800,6327890,7050,7050,7050,7050,0
|
|
20241002,091700,6327890,7050,7050,7050,7050,0
|
|
20241002,091600,6327890,7050,7050,7050,7050,0
|
|
20241002,091500,6327890,7050,7050,7050,7050,0
|
|
20241002,091400,6327890,7050,7050,7050,7050,1
|
|
20241002,091300,6320840,6990,6980,6990,6980,30
|
|
20241002,091200,6111430,6980,6980,6980,6980,0
|
|
20241002,091100,6111430,6980,6980,6980,6980,0
|
|
20241002,091000,6111430,6980,7020,7100,6970,565
|
|
20241002,090900,2154870,7100,7100,7100,7100,0
|
|
20241002,090800,2154870,7100,7100,7100,7100,0
|
|
20241002,090700,2154870,7100,7100,7100,7100,1
|
|
20241002,090600,2147770,7020,7020,7020,7020,0
|
|
20241002,090500,2147770,7020,7020,7020,7020,0
|
|
20241002,090400,2147770,7020,7020,7020,7020,0
|
|
20241002,090300,2147770,7020,7020,7020,7020,0
|
|
20241002,090200,2147770,7020,7020,7020,7020,4
|
|
20241002,090100,2119690,7100,7100,7100,7100,0
|
|
20241002,090000,2119690,7100,7020,7100,7000,302
|