727 lines
38 KiB
CSV
727 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,210400,7210520480,15240,15240,15240,15240,63694
|
|
20230620,210300,7210520480,15240,15240,15240,15240,0
|
|
20230620,210200,7210520480,15240,15240,15240,15240,0
|
|
20230620,210100,7210520480,15240,15240,15240,15240,0
|
|
20230620,210000,7210520480,15240,15240,15240,15240,0
|
|
20230620,205900,7210520480,15240,15240,15240,15240,0
|
|
20230620,205800,7210520480,15240,15240,15240,15240,0
|
|
20230620,205700,7210520480,15240,15240,15240,15240,0
|
|
20230620,205600,7210520480,15240,15240,15240,15240,0
|
|
20230620,205500,7210520480,15240,15240,15240,15240,0
|
|
20230620,205400,7210520480,15240,15240,15240,15240,0
|
|
20230620,205300,7210520480,15240,15240,15240,15240,0
|
|
20230620,205200,7210520480,15240,15240,15240,15240,0
|
|
20230620,205100,7210520480,15240,15240,15240,15240,0
|
|
20230620,205000,7210520480,15240,15240,15240,15240,0
|
|
20230620,204900,7210520480,15240,15240,15240,15240,0
|
|
20230620,204800,7210520480,15240,15240,15240,15240,0
|
|
20230620,204700,7210520480,15240,15240,15240,15240,0
|
|
20230620,204600,7210520480,15240,15240,15240,15240,0
|
|
20230620,204500,7210520480,15240,15240,15240,15240,0
|
|
20230620,204400,7210520480,15240,15240,15240,15240,0
|
|
20230620,204300,7210520480,15240,15240,15240,15240,0
|
|
20230620,204200,7210520480,15240,15240,15240,15240,0
|
|
20230620,204100,7210520480,15240,15240,15240,15240,0
|
|
20230620,204000,7210520480,15240,15240,15240,15240,0
|
|
20230620,203900,7210520480,15240,15240,15240,15240,0
|
|
20230620,203800,7210520480,15240,15240,15240,15240,0
|
|
20230620,203700,7210520480,15240,15240,15240,15240,0
|
|
20230620,203600,7210520480,15240,15240,15240,15240,0
|
|
20230620,203500,7210520480,15240,15240,15240,15240,0
|
|
20230620,203400,7210520480,15240,15240,15240,15240,63694
|
|
20230620,203300,7210520480,15240,15240,15240,15240,0
|
|
20230620,203200,7210520480,15240,15240,15240,15240,0
|
|
20230620,203100,7210520480,15240,15240,15240,15240,0
|
|
20230620,203000,7210520480,15240,15240,15240,15240,0
|
|
20230620,202900,7210520480,15240,15240,15240,15240,0
|
|
20230620,202800,7210520480,15240,15240,15240,15240,0
|
|
20230620,202700,7210520480,15240,15240,15240,15240,0
|
|
20230620,202600,7210520480,15240,15240,15240,15240,0
|
|
20230620,202500,7210520480,15240,15240,15240,15240,0
|
|
20230620,202400,7210520480,15240,15240,15240,15240,0
|
|
20230620,202300,7210520480,15240,15240,15240,15240,0
|
|
20230620,202200,7210520480,15240,15240,15240,15240,0
|
|
20230620,202100,7210520480,15240,15240,15240,15240,0
|
|
20230620,202000,7210520480,15240,15240,15240,15240,0
|
|
20230620,201900,7210520480,15240,15240,15240,15240,0
|
|
20230620,201800,7210520480,15240,15240,15240,15240,0
|
|
20230620,201700,7210520480,15240,15240,15240,15240,0
|
|
20230620,201600,7210520480,15240,15240,15240,15240,0
|
|
20230620,201500,7210520480,15240,15240,15240,15240,0
|
|
20230620,201400,7210520480,15240,15240,15240,15240,0
|
|
20230620,201300,7210520480,15240,15240,15240,15240,0
|
|
20230620,201200,7210520480,15240,15240,15240,15240,0
|
|
20230620,201100,7210520480,15240,15240,15240,15240,0
|
|
20230620,201000,7210520480,15240,15240,15240,15240,0
|
|
20230620,200900,7210520480,15240,15240,15240,15240,0
|
|
20230620,200800,7210520480,15240,15240,15240,15240,0
|
|
20230620,200700,7210520480,15240,15240,15240,15240,0
|
|
20230620,200600,7210520480,15240,15240,15240,15240,0
|
|
20230620,200500,7210520480,15240,15240,15240,15240,0
|
|
20230620,200400,7210520480,15240,15240,15240,15240,63694
|
|
20230620,200300,7210520480,15240,15240,15240,15240,0
|
|
20230620,200200,7210520480,15240,15240,15240,15240,0
|
|
20230620,200100,7210520480,15240,15240,15240,15240,0
|
|
20230620,200000,7210520480,15240,15240,15240,15240,0
|
|
20230620,195900,7210520480,15240,15240,15240,15240,0
|
|
20230620,195800,7210520480,15240,15240,15240,15240,0
|
|
20230620,195700,7210520480,15240,15240,15240,15240,0
|
|
20230620,195600,7210520480,15240,15240,15240,15240,0
|
|
20230620,195500,7210520480,15240,15240,15240,15240,0
|
|
20230620,195400,7210520480,15240,15240,15240,15240,0
|
|
20230620,195300,7210520480,15240,15240,15240,15240,0
|
|
20230620,195200,7210520480,15240,15240,15240,15240,0
|
|
20230620,195100,7210520480,15240,15240,15240,15240,0
|
|
20230620,195000,7210520480,15240,15240,15240,15240,0
|
|
20230620,194900,7210520480,15240,15240,15240,15240,0
|
|
20230620,194800,7210520480,15240,15240,15240,15240,0
|
|
20230620,194700,7210520480,15240,15240,15240,15240,0
|
|
20230620,194600,7210520480,15240,15240,15240,15240,0
|
|
20230620,194500,7210520480,15240,15240,15240,15240,0
|
|
20230620,194400,7210520480,15240,15240,15240,15240,0
|
|
20230620,194300,7210520480,15240,15240,15240,15240,0
|
|
20230620,194200,7210520480,15240,15240,15240,15240,0
|
|
20230620,194100,7210520480,15240,15240,15240,15240,0
|
|
20230620,194000,7210520480,15240,15240,15240,15240,0
|
|
20230620,193900,7210520480,15240,15240,15240,15240,0
|
|
20230620,193800,7210520480,15240,15240,15240,15240,0
|
|
20230620,193700,7210520480,15240,15240,15240,15240,0
|
|
20230620,193600,7210520480,15240,15240,15240,15240,0
|
|
20230620,193500,7210520480,15240,15240,15240,15240,0
|
|
20230620,193400,7210520480,15240,15240,15240,15240,63694
|
|
20230620,193300,7210520480,15240,15240,15240,15240,0
|
|
20230620,193200,7210520480,15240,15240,15240,15240,0
|
|
20230620,193100,7210520480,15240,15240,15240,15240,0
|
|
20230620,193000,7210520480,15240,15240,15240,15240,0
|
|
20230620,192900,7210520480,15240,15240,15240,15240,0
|
|
20230620,192800,7210520480,15240,15240,15240,15240,0
|
|
20230620,192700,7210520480,15240,15240,15240,15240,0
|
|
20230620,192600,7210520480,15240,15240,15240,15240,0
|
|
20230620,192500,7210520480,15240,15240,15240,15240,0
|
|
20230620,192400,7210520480,15240,15240,15240,15240,0
|
|
20230620,192300,7210520480,15240,15240,15240,15240,0
|
|
20230620,192200,7210520480,15240,15240,15240,15240,0
|
|
20230620,192100,7210520480,15240,15240,15240,15240,0
|
|
20230620,192000,7210520480,15240,15240,15240,15240,0
|
|
20230620,191900,7210520480,15240,15240,15240,15240,0
|
|
20230620,191800,7210520480,15240,15240,15240,15240,0
|
|
20230620,191700,7210520480,15240,15240,15240,15240,0
|
|
20230620,191600,7210520480,15240,15240,15240,15240,0
|
|
20230620,191500,7210520480,15240,15240,15240,15240,0
|
|
20230620,191400,7210520480,15240,15240,15240,15240,0
|
|
20230620,191300,7210520480,15240,15240,15240,15240,0
|
|
20230620,191200,7210520480,15240,15240,15240,15240,0
|
|
20230620,191100,7210520480,15240,15240,15240,15240,0
|
|
20230620,191000,7210520480,15240,15240,15240,15240,0
|
|
20230620,190900,7210520480,15240,15240,15240,15240,0
|
|
20230620,190800,7210520480,15240,15240,15240,15240,0
|
|
20230620,190700,7210520480,15240,15240,15240,15240,0
|
|
20230620,190600,7210520480,15240,15240,15240,15240,0
|
|
20230620,190500,7210520480,15240,15240,15240,15240,0
|
|
20230620,190400,7210520480,15240,15240,15240,15240,63694
|
|
20230620,190300,7210520480,15240,15240,15240,15240,0
|
|
20230620,190200,7210520480,15240,15240,15240,15240,0
|
|
20230620,190100,7210520480,15240,15240,15240,15240,0
|
|
20230620,190000,7210520480,15240,15240,15240,15240,0
|
|
20230620,185900,7210520480,15240,15240,15240,15240,0
|
|
20230620,185800,7210520480,15240,15240,15240,15240,0
|
|
20230620,185700,7210520480,15240,15240,15240,15240,0
|
|
20230620,185600,7210520480,15240,15240,15240,15240,0
|
|
20230620,185500,7210520480,15240,15240,15240,15240,0
|
|
20230620,185400,7210520480,15240,15240,15240,15240,0
|
|
20230620,185300,7210520480,15240,15240,15240,15240,0
|
|
20230620,185200,7210520480,15240,15240,15240,15240,0
|
|
20230620,185100,7210520480,15240,15240,15240,15240,0
|
|
20230620,185000,7210520480,15240,15240,15240,15240,0
|
|
20230620,184900,7210520480,15240,15240,15240,15240,0
|
|
20230620,184800,7210520480,15240,15240,15240,15240,0
|
|
20230620,184700,7210520480,15240,15240,15240,15240,0
|
|
20230620,184600,7210520480,15240,15240,15240,15240,0
|
|
20230620,184500,7210520480,15240,15240,15240,15240,0
|
|
20230620,184400,7210520480,15240,15240,15240,15240,0
|
|
20230620,184300,7210520480,15240,15240,15240,15240,0
|
|
20230620,184200,7210520480,15240,15240,15240,15240,0
|
|
20230620,184100,7210520480,15240,15240,15240,15240,0
|
|
20230620,184000,7210520480,15240,15240,15240,15240,0
|
|
20230620,183900,7210520480,15240,15240,15240,15240,0
|
|
20230620,183800,7210520480,15240,15240,15240,15240,0
|
|
20230620,183700,7210520480,15240,15240,15240,15240,0
|
|
20230620,183600,7210520480,15240,15240,15240,15240,0
|
|
20230620,183500,7210520480,15240,15240,15240,15240,0
|
|
20230620,183400,7210520480,15240,15240,15240,15240,63694
|
|
20230620,183300,7210520480,15240,15240,15240,15240,0
|
|
20230620,183200,7210520480,15240,15240,15240,15240,0
|
|
20230620,183100,7210520480,15240,15240,15240,15240,0
|
|
20230620,183000,7210520480,15240,15240,15240,15240,0
|
|
20230620,182900,7210520480,15240,15240,15240,15240,0
|
|
20230620,182800,7210520480,15240,15240,15240,15240,0
|
|
20230620,182700,7210520480,15240,15240,15240,15240,0
|
|
20230620,182600,7210520480,15240,15240,15240,15240,0
|
|
20230620,182500,7210520480,15240,15240,15240,15240,0
|
|
20230620,182400,7210520480,15240,15240,15240,15240,0
|
|
20230620,182300,7210520480,15240,15240,15240,15240,0
|
|
20230620,182200,7210520480,15240,15240,15240,15240,0
|
|
20230620,182100,7210520480,15240,15240,15240,15240,0
|
|
20230620,182000,7210520480,15240,15240,15240,15240,0
|
|
20230620,181900,7210520480,15240,15240,15240,15240,0
|
|
20230620,181800,7210520480,15240,15240,15240,15240,0
|
|
20230620,181700,7210520480,15240,15240,15240,15240,0
|
|
20230620,181600,7210520480,15240,15240,15240,15240,0
|
|
20230620,181500,7210520480,15240,15240,15240,15240,0
|
|
20230620,181400,7210520480,15240,15240,15240,15240,0
|
|
20230620,181300,7210520480,15240,15240,15240,15240,0
|
|
20230620,181200,7210520480,15240,15240,15240,15240,0
|
|
20230620,181100,7210520480,15240,15240,15240,15240,0
|
|
20230620,181000,7210520480,15240,15240,15240,15240,0
|
|
20230620,180900,7210520480,15240,15240,15240,15240,0
|
|
20230620,180800,7210520480,15240,15240,15240,15240,0
|
|
20230620,180700,7210520480,15240,15240,15240,15240,0
|
|
20230620,180600,7210520480,15240,15240,15240,15240,0
|
|
20230620,180500,7210520480,15240,15240,15240,15240,0
|
|
20230620,180400,7210520480,15240,15240,15240,15240,63694
|
|
20230620,180300,7210520480,15240,15240,15240,15240,0
|
|
20230620,180200,7210520480,15240,15240,15240,15240,0
|
|
20230620,180100,7210520480,15240,15240,15240,15240,0
|
|
20230620,180000,7210520480,15240,15240,15240,15240,0
|
|
20230620,175900,7210520480,15240,15240,15240,15240,0
|
|
20230620,175800,7210520480,15240,15240,15240,15240,0
|
|
20230620,175700,7210520480,15240,15240,15240,15240,0
|
|
20230620,175600,7210520480,15240,15240,15240,15240,0
|
|
20230620,175500,7210520480,15240,15240,15240,15240,0
|
|
20230620,175400,7210520480,15240,15240,15240,15240,0
|
|
20230620,175300,7210520480,15240,15240,15240,15240,0
|
|
20230620,175200,7210520480,15240,15240,15240,15240,0
|
|
20230620,175100,7210520480,15240,15240,15240,15240,0
|
|
20230620,175000,7210520480,15240,15240,15240,15240,0
|
|
20230620,174900,7210520480,15240,15240,15240,15240,0
|
|
20230620,174800,7210520480,15240,15240,15240,15240,0
|
|
20230620,174700,7210520480,15240,15240,15240,15240,0
|
|
20230620,174600,7210520480,15240,15240,15240,15240,0
|
|
20230620,174500,7210520480,15240,15240,15240,15240,0
|
|
20230620,174400,7210520480,15240,15240,15240,15240,0
|
|
20230620,174300,7210520480,15240,15240,15240,15240,0
|
|
20230620,174200,7210520480,15240,15240,15240,15240,0
|
|
20230620,174100,7210520480,15240,15240,15240,15240,0
|
|
20230620,174000,7210520480,15240,15240,15240,15240,0
|
|
20230620,173900,7210520480,15240,15240,15240,15240,0
|
|
20230620,173800,7210520480,15240,15240,15240,15240,0
|
|
20230620,173700,7210520480,15240,15240,15240,15240,0
|
|
20230620,173600,7210520480,15240,15240,15240,15240,0
|
|
20230620,173500,7210520480,15240,15240,15240,15240,0
|
|
20230620,173400,7210520480,15240,15240,15240,15240,63694
|
|
20230620,173300,7210520480,15240,15240,15240,15240,0
|
|
20230620,173200,7210520480,15240,15240,15240,15240,0
|
|
20230620,173100,7210520480,15240,15240,15240,15240,0
|
|
20230620,173000,7210520480,15240,15240,15240,15240,0
|
|
20230620,172900,7210520480,15240,15240,15240,15240,0
|
|
20230620,172800,7210520480,15240,15240,15240,15240,0
|
|
20230620,172700,7210520480,15240,15240,15240,15240,0
|
|
20230620,172600,7210520480,15240,15240,15240,15240,0
|
|
20230620,172500,7210520480,15240,15240,15240,15240,0
|
|
20230620,172400,7210520480,15240,15240,15240,15240,0
|
|
20230620,172300,7210520480,15240,15240,15240,15240,0
|
|
20230620,172200,7210520480,15240,15240,15240,15240,0
|
|
20230620,172100,7210520480,15240,15240,15240,15240,0
|
|
20230620,172000,7210520480,15240,15240,15240,15240,0
|
|
20230620,171900,7210520480,15240,15240,15240,15240,0
|
|
20230620,171800,7210520480,15240,15240,15240,15240,0
|
|
20230620,171700,7210520480,15240,15240,15240,15240,0
|
|
20230620,171600,7210520480,15240,15240,15240,15240,0
|
|
20230620,171500,7210520480,15240,15240,15240,15240,0
|
|
20230620,171400,7210520480,15240,15240,15240,15240,0
|
|
20230620,171300,7210520480,15240,15240,15240,15240,0
|
|
20230620,171200,7210520480,15240,15240,15240,15240,0
|
|
20230620,171100,7210520480,15240,15240,15240,15240,0
|
|
20230620,171000,7210520480,15240,15240,15240,15240,0
|
|
20230620,170900,7210520480,15240,15240,15240,15240,0
|
|
20230620,170800,7210520480,15240,15240,15240,15240,0
|
|
20230620,170700,7210520480,15240,15240,15240,15240,0
|
|
20230620,170600,7210520480,15240,15240,15240,15240,0
|
|
20230620,170500,7210520480,15240,15240,15240,15240,0
|
|
20230620,170400,7210520480,15240,15240,15240,15240,63694
|
|
20230620,170300,7210520480,15240,15240,15240,15240,0
|
|
20230620,170200,7210520480,15240,15240,15240,15240,0
|
|
20230620,170100,7210520480,15240,15240,15240,15240,0
|
|
20230620,170000,7210520480,15240,15240,15240,15240,0
|
|
20230620,165900,7210520480,15240,15240,15240,15240,0
|
|
20230620,165800,7210520480,15240,15240,15240,15240,0
|
|
20230620,165700,7210520480,15240,15240,15240,15240,0
|
|
20230620,165600,7210520480,15240,15240,15240,15240,0
|
|
20230620,165500,7210520480,15240,15240,15240,15240,0
|
|
20230620,165400,7210520480,15240,15240,15240,15240,0
|
|
20230620,165300,7210520480,15240,15240,15240,15240,0
|
|
20230620,165200,7210520480,15240,15240,15240,15240,0
|
|
20230620,165100,7210520480,15240,15240,15240,15240,0
|
|
20230620,165000,7210520480,15240,15240,15240,15240,0
|
|
20230620,164900,7210520480,15240,15240,15240,15240,0
|
|
20230620,164800,7210520480,15240,15240,15240,15240,0
|
|
20230620,164700,7210520480,15240,15240,15240,15240,0
|
|
20230620,164600,7210520480,15240,15240,15240,15240,0
|
|
20230620,164500,7210520480,15240,15240,15240,15240,0
|
|
20230620,164400,7210520480,15240,15240,15240,15240,0
|
|
20230620,164300,7210520480,15240,15240,15240,15240,0
|
|
20230620,164200,7210520480,15240,15240,15240,15240,0
|
|
20230620,164100,7210520480,15240,15240,15240,15240,0
|
|
20230620,164000,7210520480,15240,15240,15240,15240,0
|
|
20230620,163900,7210520480,15240,15240,15240,15240,0
|
|
20230620,163800,7210520480,15240,15240,15240,15240,0
|
|
20230620,163700,7210520480,15240,15240,15240,15240,0
|
|
20230620,163600,7210520480,15240,15240,15240,15240,0
|
|
20230620,163500,7210520480,15240,15240,15240,15240,0
|
|
20230620,163400,7210520480,15240,15240,15240,15240,63694
|
|
20230620,163300,7210520480,15240,15240,15240,15240,0
|
|
20230620,163200,7210520480,15240,15240,15240,15240,0
|
|
20230620,163100,7210520480,15240,15240,15240,15240,0
|
|
20230620,163000,7210520480,15240,15240,15240,15240,0
|
|
20230620,162900,7210520480,15240,15240,15240,15240,0
|
|
20230620,162800,7210520480,15240,15240,15240,15240,0
|
|
20230620,162700,7210520480,15240,15240,15240,15240,0
|
|
20230620,162600,7210520480,15240,15240,15240,15240,0
|
|
20230620,162500,7210520480,15240,15240,15240,15240,0
|
|
20230620,162400,7210520480,15240,15240,15240,15240,0
|
|
20230620,162300,7210520480,15240,15240,15240,15240,0
|
|
20230620,162200,7210520480,15240,15240,15240,15240,0
|
|
20230620,162100,7210520480,15240,15240,15240,15240,0
|
|
20230620,162000,7210520480,15240,15240,15240,15240,0
|
|
20230620,161900,7210520480,15240,15240,15240,15240,0
|
|
20230620,161800,7210520480,15240,15240,15240,15240,0
|
|
20230620,161700,7210520480,15240,15240,15240,15240,0
|
|
20230620,161600,7210520480,15240,15240,15240,15240,0
|
|
20230620,161500,7210520480,15240,15240,15240,15240,0
|
|
20230620,161400,7210520480,15240,15240,15240,15240,0
|
|
20230620,161300,7210520480,15240,15240,15240,15240,0
|
|
20230620,161200,7210520480,15240,15240,15240,15240,0
|
|
20230620,161100,7210520480,15240,15240,15240,15240,0
|
|
20230620,161000,7210520480,15240,15240,15240,15240,0
|
|
20230620,160900,7210520480,15240,15240,15240,15240,0
|
|
20230620,160800,7210520480,15240,15240,15240,15240,0
|
|
20230620,160700,7210520480,15240,15240,15240,15240,0
|
|
20230620,160600,7210520480,15240,15240,15240,15240,0
|
|
20230620,160500,7210520480,15240,15240,15240,15240,0
|
|
20230620,160400,7210520480,15240,15240,15240,15240,63694
|
|
20230620,160300,7210520480,15240,15240,15240,15240,0
|
|
20230620,160200,7210520480,15240,15240,15240,15240,0
|
|
20230620,160100,7210520480,15240,15240,15240,15240,0
|
|
20230620,160000,7210520480,15240,15240,15240,15240,0
|
|
20230620,155900,7210520480,15240,15240,15240,15240,0
|
|
20230620,155800,7210520480,15240,15240,15240,15240,0
|
|
20230620,155700,7210520480,15240,15240,15240,15240,0
|
|
20230620,155600,7210520480,15240,15240,15240,15240,0
|
|
20230620,155500,7210520480,15240,15240,15240,15240,0
|
|
20230620,155400,7210520480,15240,15240,15240,15240,0
|
|
20230620,155300,7210520480,15240,15240,15240,15240,0
|
|
20230620,155200,7210520480,15240,15240,15240,15240,0
|
|
20230620,155100,7210520480,15240,15240,15240,15240,0
|
|
20230620,155000,7210520480,15240,15240,15240,15240,0
|
|
20230620,154900,7210520480,15240,15240,15240,15240,0
|
|
20230620,154800,7210520480,15240,15240,15240,15240,0
|
|
20230620,154700,7210520480,15240,15240,15240,15240,0
|
|
20230620,154600,7210520480,15240,15240,15240,15240,0
|
|
20230620,154500,7210520480,15240,15240,15240,15240,0
|
|
20230620,154400,7210520480,15240,15240,15240,15240,0
|
|
20230620,154300,7210520480,15240,15240,15240,15240,0
|
|
20230620,154200,7210520480,15240,15240,15240,15240,0
|
|
20230620,154100,7210520480,15240,15240,15240,15240,0
|
|
20230620,154000,7210520480,15240,15240,15240,15240,0
|
|
20230620,153900,7210520480,15240,15240,15240,15240,0
|
|
20230620,153800,7210520480,15240,15240,15240,15240,0
|
|
20230620,153700,7210520480,15240,15240,15240,15240,0
|
|
20230620,153600,7210520480,15240,15240,15240,15240,0
|
|
20230620,153500,7210520480,15240,15240,15240,15240,0
|
|
20230620,153400,7210520480,15240,15240,15240,15240,63694
|
|
20230620,153300,7210520480,15240,15240,15240,15240,0
|
|
20230620,153200,7210520480,15240,15240,15240,15240,0
|
|
20230620,153100,7210520480,15240,15240,15240,15240,0
|
|
20230620,153000,7210520480,15240,15240,15240,15240,63694
|
|
20230620,152900,6239823920,15140,15140,15140,15140,0
|
|
20230620,152800,6239823920,15140,15140,15140,15140,0
|
|
20230620,152700,6239823920,15140,15140,15140,15140,0
|
|
20230620,152600,6239823920,15140,15140,15140,15140,0
|
|
20230620,152500,6239823920,15140,15140,15140,15140,0
|
|
20230620,152400,6239823920,15140,15140,15140,15140,0
|
|
20230620,152300,6239823920,15140,15140,15140,15140,0
|
|
20230620,152200,6239823920,15140,15140,15140,15140,0
|
|
20230620,152100,6239823920,15140,15140,15140,15140,0
|
|
20230620,152000,6239823920,15140,15140,15140,15140,0
|
|
20230620,151900,6239823920,15140,15140,15140,15140,0
|
|
20230620,151800,6239823920,15140,15140,15140,15140,0
|
|
20230620,151700,6239823920,15140,15140,15140,15140,0
|
|
20230620,151600,6239823920,15140,15140,15140,15140,0
|
|
20230620,151500,6239823920,15140,15140,15140,15140,0
|
|
20230620,151400,6239823920,15140,15140,15140,15140,0
|
|
20230620,151300,6239823920,15140,15140,15140,15140,0
|
|
20230620,151200,6239823920,15140,15140,15140,15140,0
|
|
20230620,151100,6239823920,15140,15140,15140,15140,0
|
|
20230620,151000,6239823920,15140,15140,15140,15140,0
|
|
20230620,150900,6239823920,15140,15140,15140,15140,0
|
|
20230620,150800,6239823920,15140,15140,15140,15140,0
|
|
20230620,150700,6239823920,15140,15140,15140,15140,0
|
|
20230620,150600,6239823920,15140,15140,15140,15140,0
|
|
20230620,150500,6239823920,15140,15140,15140,15140,0
|
|
20230620,150400,6239823920,15140,15140,15140,15140,0
|
|
20230620,150300,6239823920,15140,15140,15140,15140,0
|
|
20230620,150200,6239823920,15140,15140,15140,15140,0
|
|
20230620,150100,6239823920,15140,15140,15140,15140,0
|
|
20230620,150000,6239823920,15140,15140,15140,15140,41834
|
|
20230620,145900,5606457160,15070,15070,15070,15070,0
|
|
20230620,145800,5606457160,15070,15070,15070,15070,0
|
|
20230620,145700,5606457160,15070,15070,15070,15070,0
|
|
20230620,145600,5606457160,15070,15070,15070,15070,0
|
|
20230620,145500,5606457160,15070,15070,15070,15070,0
|
|
20230620,145400,5606457160,15070,15070,15070,15070,0
|
|
20230620,145300,5606457160,15070,15070,15070,15070,0
|
|
20230620,145200,5606457160,15070,15070,15070,15070,0
|
|
20230620,145100,5606457160,15070,15070,15070,15070,0
|
|
20230620,145000,5606457160,15070,15070,15070,15070,0
|
|
20230620,144900,5606457160,15070,15070,15070,15070,0
|
|
20230620,144800,5606457160,15070,15070,15070,15070,0
|
|
20230620,144700,5606457160,15070,15070,15070,15070,0
|
|
20230620,144600,5606457160,15070,15070,15070,15070,0
|
|
20230620,144500,5606457160,15070,15070,15070,15070,0
|
|
20230620,144400,5606457160,15070,15070,15070,15070,0
|
|
20230620,144300,5606457160,15070,15070,15070,15070,0
|
|
20230620,144200,5606457160,15070,15070,15070,15070,0
|
|
20230620,144100,5606457160,15070,15070,15070,15070,0
|
|
20230620,144000,5606457160,15070,15070,15070,15070,0
|
|
20230620,143900,5606457160,15070,15070,15070,15070,0
|
|
20230620,143800,5606457160,15070,15070,15070,15070,0
|
|
20230620,143700,5606457160,15070,15070,15070,15070,0
|
|
20230620,143600,5606457160,15070,15070,15070,15070,0
|
|
20230620,143500,5606457160,15070,15070,15070,15070,0
|
|
20230620,143400,5606457160,15070,15070,15070,15070,0
|
|
20230620,143300,5606457160,15070,15070,15070,15070,0
|
|
20230620,143200,5606457160,15070,15070,15070,15070,0
|
|
20230620,143100,5606457160,15070,15070,15070,15070,0
|
|
20230620,143000,5606457160,15070,15070,15070,15070,22232
|
|
20230620,142900,5271420920,15010,15010,15010,15010,0
|
|
20230620,142800,5271420920,15010,15010,15010,15010,0
|
|
20230620,142700,5271420920,15010,15010,15010,15010,0
|
|
20230620,142600,5271420920,15010,15010,15010,15010,0
|
|
20230620,142500,5271420920,15010,15010,15010,15010,0
|
|
20230620,142400,5271420920,15010,15010,15010,15010,0
|
|
20230620,142300,5271420920,15010,15010,15010,15010,0
|
|
20230620,142200,5271420920,15010,15010,15010,15010,0
|
|
20230620,142100,5271420920,15010,15010,15010,15010,0
|
|
20230620,142000,5271420920,15010,15010,15010,15010,0
|
|
20230620,141900,5271420920,15010,15010,15010,15010,0
|
|
20230620,141800,5271420920,15010,15010,15010,15010,0
|
|
20230620,141700,5271420920,15010,15010,15010,15010,0
|
|
20230620,141600,5271420920,15010,15010,15010,15010,0
|
|
20230620,141500,5271420920,15010,15010,15010,15010,0
|
|
20230620,141400,5271420920,15010,15010,15010,15010,0
|
|
20230620,141300,5271420920,15010,15010,15010,15010,0
|
|
20230620,141200,5271420920,15010,15010,15010,15010,0
|
|
20230620,141100,5271420920,15010,15010,15010,15010,0
|
|
20230620,141000,5271420920,15010,15010,15010,15010,0
|
|
20230620,140900,5271420920,15010,15010,15010,15010,0
|
|
20230620,140800,5271420920,15010,15010,15010,15010,0
|
|
20230620,140700,5271420920,15010,15010,15010,15010,0
|
|
20230620,140600,5271420920,15010,15010,15010,15010,0
|
|
20230620,140500,5271420920,15010,15010,15010,15010,0
|
|
20230620,140400,5271420920,15010,15010,15010,15010,0
|
|
20230620,140300,5271420920,15010,15010,15010,15010,0
|
|
20230620,140200,5271420920,15010,15010,15010,15010,0
|
|
20230620,140100,5271420920,15010,15010,15010,15010,0
|
|
20230620,140000,5271420920,15010,15010,15010,15010,25857
|
|
20230620,135900,4883307350,14990,14990,14990,14990,0
|
|
20230620,135800,4883307350,14990,14990,14990,14990,0
|
|
20230620,135700,4883307350,14990,14990,14990,14990,0
|
|
20230620,135600,4883307350,14990,14990,14990,14990,0
|
|
20230620,135500,4883307350,14990,14990,14990,14990,0
|
|
20230620,135400,4883307350,14990,14990,14990,14990,0
|
|
20230620,135300,4883307350,14990,14990,14990,14990,0
|
|
20230620,135200,4883307350,14990,14990,14990,14990,0
|
|
20230620,135100,4883307350,14990,14990,14990,14990,0
|
|
20230620,135000,4883307350,14990,14990,14990,14990,0
|
|
20230620,134900,4883307350,14990,14990,14990,14990,0
|
|
20230620,134800,4883307350,14990,14990,14990,14990,0
|
|
20230620,134700,4883307350,14990,14990,14990,14990,0
|
|
20230620,134600,4883307350,14990,14990,14990,14990,0
|
|
20230620,134500,4883307350,14990,14990,14990,14990,0
|
|
20230620,134400,4883307350,14990,14990,14990,14990,0
|
|
20230620,134300,4883307350,14990,14990,14990,14990,0
|
|
20230620,134200,4883307350,14990,14990,14990,14990,0
|
|
20230620,134100,4883307350,14990,14990,14990,14990,0
|
|
20230620,134000,4883307350,14990,14990,14990,14990,0
|
|
20230620,133900,4883307350,14990,14990,14990,14990,0
|
|
20230620,133800,4883307350,14990,14990,14990,14990,0
|
|
20230620,133700,4883307350,14990,14990,14990,14990,0
|
|
20230620,133600,4883307350,14990,14990,14990,14990,0
|
|
20230620,133500,4883307350,14990,14990,14990,14990,0
|
|
20230620,133400,4883307350,14990,14990,14990,14990,0
|
|
20230620,133300,4883307350,14990,14990,14990,14990,0
|
|
20230620,133200,4883307350,14990,14990,14990,14990,0
|
|
20230620,133100,4883307350,14990,14990,14990,14990,0
|
|
20230620,133000,4883307350,14990,14990,14990,14990,19313
|
|
20230620,132900,4593805480,15040,15040,15040,15040,0
|
|
20230620,132800,4593805480,15040,15040,15040,15040,0
|
|
20230620,132700,4593805480,15040,15040,15040,15040,0
|
|
20230620,132600,4593805480,15040,15040,15040,15040,0
|
|
20230620,132500,4593805480,15040,15040,15040,15040,0
|
|
20230620,132400,4593805480,15040,15040,15040,15040,0
|
|
20230620,132300,4593805480,15040,15040,15040,15040,0
|
|
20230620,132200,4593805480,15040,15040,15040,15040,0
|
|
20230620,132100,4593805480,15040,15040,15040,15040,0
|
|
20230620,132000,4593805480,15040,15040,15040,15040,0
|
|
20230620,131900,4593805480,15040,15040,15040,15040,0
|
|
20230620,131800,4593805480,15040,15040,15040,15040,0
|
|
20230620,131700,4593805480,15040,15040,15040,15040,0
|
|
20230620,131600,4593805480,15040,15040,15040,15040,0
|
|
20230620,131500,4593805480,15040,15040,15040,15040,0
|
|
20230620,131400,4593805480,15040,15040,15040,15040,0
|
|
20230620,131300,4593805480,15040,15040,15040,15040,0
|
|
20230620,131200,4593805480,15040,15040,15040,15040,0
|
|
20230620,131100,4593805480,15040,15040,15040,15040,0
|
|
20230620,131000,4593805480,15040,15040,15040,15040,0
|
|
20230620,130900,4593805480,15040,15040,15040,15040,0
|
|
20230620,130800,4593805480,15040,15040,15040,15040,0
|
|
20230620,130700,4593805480,15040,15040,15040,15040,0
|
|
20230620,130600,4593805480,15040,15040,15040,15040,0
|
|
20230620,130500,4593805480,15040,15040,15040,15040,0
|
|
20230620,130400,4593805480,15040,15040,15040,15040,0
|
|
20230620,130300,4593805480,15040,15040,15040,15040,0
|
|
20230620,130200,4593805480,15040,15040,15040,15040,0
|
|
20230620,130100,4593805480,15040,15040,15040,15040,0
|
|
20230620,130000,4593805480,15040,15040,15040,15040,13858
|
|
20230620,125900,4385381160,15000,15000,15000,15000,0
|
|
20230620,125800,4385381160,15000,15000,15000,15000,0
|
|
20230620,125700,4385381160,15000,15000,15000,15000,0
|
|
20230620,125600,4385381160,15000,15000,15000,15000,0
|
|
20230620,125500,4385381160,15000,15000,15000,15000,0
|
|
20230620,125400,4385381160,15000,15000,15000,15000,0
|
|
20230620,125300,4385381160,15000,15000,15000,15000,0
|
|
20230620,125200,4385381160,15000,15000,15000,15000,0
|
|
20230620,125100,4385381160,15000,15000,15000,15000,0
|
|
20230620,125000,4385381160,15000,15000,15000,15000,0
|
|
20230620,124900,4385381160,15000,15000,15000,15000,0
|
|
20230620,124800,4385381160,15000,15000,15000,15000,0
|
|
20230620,124700,4385381160,15000,15000,15000,15000,0
|
|
20230620,124600,4385381160,15000,15000,15000,15000,0
|
|
20230620,124500,4385381160,15000,15000,15000,15000,0
|
|
20230620,124400,4385381160,15000,15000,15000,15000,0
|
|
20230620,124300,4385381160,15000,15000,15000,15000,0
|
|
20230620,124200,4385381160,15000,15000,15000,15000,0
|
|
20230620,124100,4385381160,15000,15000,15000,15000,0
|
|
20230620,124000,4385381160,15000,15000,15000,15000,0
|
|
20230620,123900,4385381160,15000,15000,15000,15000,0
|
|
20230620,123800,4385381160,15000,15000,15000,15000,0
|
|
20230620,123700,4385381160,15000,15000,15000,15000,0
|
|
20230620,123600,4385381160,15000,15000,15000,15000,0
|
|
20230620,123500,4385381160,15000,15000,15000,15000,0
|
|
20230620,123400,4385381160,15000,15000,15000,15000,0
|
|
20230620,123300,4385381160,15000,15000,15000,15000,0
|
|
20230620,123200,4385381160,15000,15000,15000,15000,0
|
|
20230620,123100,4385381160,15000,15000,15000,15000,0
|
|
20230620,123000,4385381160,15000,15000,15000,15000,28922
|
|
20230620,122900,3951551160,14980,14980,14980,14980,0
|
|
20230620,122800,3951551160,14980,14980,14980,14980,0
|
|
20230620,122700,3951551160,14980,14980,14980,14980,0
|
|
20230620,122600,3951551160,14980,14980,14980,14980,0
|
|
20230620,122500,3951551160,14980,14980,14980,14980,0
|
|
20230620,122400,3951551160,14980,14980,14980,14980,0
|
|
20230620,122300,3951551160,14980,14980,14980,14980,0
|
|
20230620,122200,3951551160,14980,14980,14980,14980,0
|
|
20230620,122100,3951551160,14980,14980,14980,14980,0
|
|
20230620,122000,3951551160,14980,14980,14980,14980,0
|
|
20230620,121900,3951551160,14980,14980,14980,14980,0
|
|
20230620,121800,3951551160,14980,14980,14980,14980,0
|
|
20230620,121700,3951551160,14980,14980,14980,14980,0
|
|
20230620,121600,3951551160,14980,14980,14980,14980,0
|
|
20230620,121500,3951551160,14980,14980,14980,14980,0
|
|
20230620,121400,3951551160,14980,14980,14980,14980,0
|
|
20230620,121300,3951551160,14980,14980,14980,14980,0
|
|
20230620,121200,3951551160,14980,14980,14980,14980,0
|
|
20230620,121100,3951551160,14980,14980,14980,14980,0
|
|
20230620,121000,3951551160,14980,14980,14980,14980,0
|
|
20230620,120900,3951551160,14980,14980,14980,14980,0
|
|
20230620,120800,3951551160,14980,14980,14980,14980,0
|
|
20230620,120700,3951551160,14980,14980,14980,14980,0
|
|
20230620,120600,3951551160,14980,14980,14980,14980,0
|
|
20230620,120500,3951551160,14980,14980,14980,14980,0
|
|
20230620,120400,3951551160,14980,14980,14980,14980,0
|
|
20230620,120300,3951551160,14980,14980,14980,14980,0
|
|
20230620,120200,3951551160,14980,14980,14980,14980,0
|
|
20230620,120100,3951551160,14980,14980,14980,14980,0
|
|
20230620,120000,3951551160,14980,14980,14980,14980,11296
|
|
20230620,115900,3782337080,15000,15000,15000,15000,0
|
|
20230620,115800,3782337080,15000,15000,15000,15000,0
|
|
20230620,115700,3782337080,15000,15000,15000,15000,0
|
|
20230620,115600,3782337080,15000,15000,15000,15000,0
|
|
20230620,115500,3782337080,15000,15000,15000,15000,0
|
|
20230620,115400,3782337080,15000,15000,15000,15000,0
|
|
20230620,115300,3782337080,15000,15000,15000,15000,0
|
|
20230620,115200,3782337080,15000,15000,15000,15000,0
|
|
20230620,115100,3782337080,15000,15000,15000,15000,0
|
|
20230620,115000,3782337080,15000,15000,15000,15000,0
|
|
20230620,114900,3782337080,15000,15000,15000,15000,0
|
|
20230620,114800,3782337080,15000,15000,15000,15000,0
|
|
20230620,114700,3782337080,15000,15000,15000,15000,0
|
|
20230620,114600,3782337080,15000,15000,15000,15000,0
|
|
20230620,114500,3782337080,15000,15000,15000,15000,0
|
|
20230620,114400,3782337080,15000,15000,15000,15000,0
|
|
20230620,114300,3782337080,15000,15000,15000,15000,0
|
|
20230620,114200,3782337080,15000,15000,15000,15000,0
|
|
20230620,114100,3782337080,15000,15000,15000,15000,0
|
|
20230620,114000,3782337080,15000,15000,15000,15000,0
|
|
20230620,113900,3782337080,15000,15000,15000,15000,0
|
|
20230620,113800,3782337080,15000,15000,15000,15000,0
|
|
20230620,113700,3782337080,15000,15000,15000,15000,0
|
|
20230620,113600,3782337080,15000,15000,15000,15000,0
|
|
20230620,113500,3782337080,15000,15000,15000,15000,0
|
|
20230620,113400,3782337080,15000,15000,15000,15000,0
|
|
20230620,113300,3782337080,15000,15000,15000,15000,0
|
|
20230620,113200,3782337080,15000,15000,15000,15000,0
|
|
20230620,113100,3782337080,15000,15000,15000,15000,0
|
|
20230620,113000,3782337080,15000,15000,15000,15000,27080
|
|
20230620,112900,3376137080,15070,15070,15070,15070,0
|
|
20230620,112800,3376137080,15070,15070,15070,15070,0
|
|
20230620,112700,3376137080,15070,15070,15070,15070,0
|
|
20230620,112600,3376137080,15070,15070,15070,15070,0
|
|
20230620,112500,3376137080,15070,15070,15070,15070,0
|
|
20230620,112400,3376137080,15070,15070,15070,15070,0
|
|
20230620,112300,3376137080,15070,15070,15070,15070,0
|
|
20230620,112200,3376137080,15070,15070,15070,15070,0
|
|
20230620,112100,3376137080,15070,15070,15070,15070,0
|
|
20230620,112000,3376137080,15070,15070,15070,15070,0
|
|
20230620,111900,3376137080,15070,15070,15070,15070,0
|
|
20230620,111800,3376137080,15070,15070,15070,15070,0
|
|
20230620,111700,3376137080,15070,15070,15070,15070,0
|
|
20230620,111600,3376137080,15070,15070,15070,15070,0
|
|
20230620,111500,3376137080,15070,15070,15070,15070,0
|
|
20230620,111400,3376137080,15070,15070,15070,15070,0
|
|
20230620,111300,3376137080,15070,15070,15070,15070,0
|
|
20230620,111200,3376137080,15070,15070,15070,15070,0
|
|
20230620,111100,3376137080,15070,15070,15070,15070,0
|
|
20230620,111000,3376137080,15070,15070,15070,15070,0
|
|
20230620,110900,3376137080,15070,15070,15070,15070,0
|
|
20230620,110800,3376137080,15070,15070,15070,15070,0
|
|
20230620,110700,3376137080,15070,15070,15070,15070,0
|
|
20230620,110600,3376137080,15070,15070,15070,15070,0
|
|
20230620,110500,3376137080,15070,15070,15070,15070,0
|
|
20230620,110400,3376137080,15070,15070,15070,15070,0
|
|
20230620,110300,3376137080,15070,15070,15070,15070,0
|
|
20230620,110200,3376137080,15070,15070,15070,15070,0
|
|
20230620,110100,3376137080,15070,15070,15070,15070,0
|
|
20230620,110000,3376137080,15070,15070,15070,15070,22070
|
|
20230620,105900,3043542180,15180,15180,15180,15180,0
|
|
20230620,105800,3043542180,15180,15180,15180,15180,0
|
|
20230620,105700,3043542180,15180,15180,15180,15180,0
|
|
20230620,105600,3043542180,15180,15180,15180,15180,0
|
|
20230620,105500,3043542180,15180,15180,15180,15180,0
|
|
20230620,105400,3043542180,15180,15180,15180,15180,0
|
|
20230620,105300,3043542180,15180,15180,15180,15180,0
|
|
20230620,105200,3043542180,15180,15180,15180,15180,0
|
|
20230620,105100,3043542180,15180,15180,15180,15180,0
|
|
20230620,105000,3043542180,15180,15180,15180,15180,0
|
|
20230620,104900,3043542180,15180,15180,15180,15180,0
|
|
20230620,104800,3043542180,15180,15180,15180,15180,0
|
|
20230620,104700,3043542180,15180,15180,15180,15180,0
|
|
20230620,104600,3043542180,15180,15180,15180,15180,0
|
|
20230620,104500,3043542180,15180,15180,15180,15180,0
|
|
20230620,104400,3043542180,15180,15180,15180,15180,0
|
|
20230620,104300,3043542180,15180,15180,15180,15180,0
|
|
20230620,104200,3043542180,15180,15180,15180,15180,0
|
|
20230620,104100,3043542180,15180,15180,15180,15180,0
|
|
20230620,104000,3043542180,15180,15180,15180,15180,0
|
|
20230620,103900,3043542180,15180,15180,15180,15180,0
|
|
20230620,103800,3043542180,15180,15180,15180,15180,0
|
|
20230620,103700,3043542180,15180,15180,15180,15180,0
|
|
20230620,103600,3043542180,15180,15180,15180,15180,0
|
|
20230620,103500,3043542180,15180,15180,15180,15180,0
|
|
20230620,103400,3043542180,15180,15180,15180,15180,0
|
|
20230620,103300,3043542180,15180,15180,15180,15180,0
|
|
20230620,103200,3043542180,15180,15180,15180,15180,0
|
|
20230620,103100,3043542180,15180,15180,15180,15180,0
|
|
20230620,103000,3043542180,15180,15180,15180,15180,41599
|
|
20230620,102900,2412069360,15000,15000,15000,15000,0
|
|
20230620,102800,2412069360,15000,15000,15000,15000,0
|
|
20230620,102700,2412069360,15000,15000,15000,15000,0
|
|
20230620,102600,2412069360,15000,15000,15000,15000,0
|
|
20230620,102500,2412069360,15000,15000,15000,15000,0
|
|
20230620,102400,2412069360,15000,15000,15000,15000,0
|
|
20230620,102300,2412069360,15000,15000,15000,15000,0
|
|
20230620,102200,2412069360,15000,15000,15000,15000,0
|
|
20230620,102100,2412069360,15000,15000,15000,15000,0
|
|
20230620,102000,2412069360,15000,15000,15000,15000,0
|
|
20230620,101900,2412069360,15000,15000,15000,15000,0
|
|
20230620,101800,2412069360,15000,15000,15000,15000,0
|
|
20230620,101700,2412069360,15000,15000,15000,15000,0
|
|
20230620,101600,2412069360,15000,15000,15000,15000,0
|
|
20230620,101500,2412069360,15000,15000,15000,15000,0
|
|
20230620,101400,2412069360,15000,15000,15000,15000,0
|
|
20230620,101300,2412069360,15000,15000,15000,15000,0
|
|
20230620,101200,2412069360,15000,15000,15000,15000,0
|
|
20230620,101100,2412069360,15000,15000,15000,15000,0
|
|
20230620,101000,2412069360,15000,15000,15000,15000,0
|
|
20230620,100900,2412069360,15000,15000,15000,15000,0
|
|
20230620,100800,2412069360,15000,15000,15000,15000,0
|
|
20230620,100700,2412069360,15000,15000,15000,15000,0
|
|
20230620,100600,2412069360,15000,15000,15000,15000,0
|
|
20230620,100500,2412069360,15000,15000,15000,15000,0
|
|
20230620,100400,2412069360,15000,15000,15000,15000,0
|
|
20230620,100300,2412069360,15000,15000,15000,15000,0
|
|
20230620,100200,2412069360,15000,15000,15000,15000,0
|
|
20230620,100100,2412069360,15000,15000,15000,15000,0
|
|
20230620,100000,2412069360,15000,15000,15000,15000,67735
|
|
20230620,095900,1396044360,14770,14770,14770,14770,0
|
|
20230620,095800,1396044360,14770,14770,14770,14770,0
|
|
20230620,095700,1396044360,14770,14770,14770,14770,0
|
|
20230620,095600,1396044360,14770,14770,14770,14770,0
|
|
20230620,095500,1396044360,14770,14770,14770,14770,0
|
|
20230620,095400,1396044360,14770,14770,14770,14770,0
|
|
20230620,095300,1396044360,14770,14770,14770,14770,0
|
|
20230620,095200,1396044360,14770,14770,14770,14770,0
|
|
20230620,095100,1396044360,14770,14770,14770,14770,0
|
|
20230620,095000,1396044360,14770,14770,14770,14770,0
|
|
20230620,094900,1396044360,14770,14770,14770,14770,0
|
|
20230620,094800,1396044360,14770,14770,14770,14770,0
|
|
20230620,094700,1396044360,14770,14770,14770,14770,0
|
|
20230620,094600,1396044360,14770,14770,14770,14770,0
|
|
20230620,094500,1396044360,14770,14770,14770,14770,0
|
|
20230620,094400,1396044360,14770,14770,14770,14770,0
|
|
20230620,094300,1396044360,14770,14770,14770,14770,0
|
|
20230620,094200,1396044360,14770,14770,14770,14770,0
|
|
20230620,094100,1396044360,14770,14770,14770,14770,0
|
|
20230620,094000,1396044360,14770,14770,14770,14770,0
|
|
20230620,093900,1396044360,14770,14770,14770,14770,0
|
|
20230620,093800,1396044360,14770,14770,14770,14770,0
|
|
20230620,093700,1396044360,14770,14770,14770,14770,0
|
|
20230620,093600,1396044360,14770,14770,14770,14770,0
|
|
20230620,093500,1396044360,14770,14770,14770,14770,0
|
|
20230620,093400,1396044360,14770,14770,14770,14770,0
|
|
20230620,093300,1396044360,14770,14770,14770,14770,0
|
|
20230620,093200,1396044360,14770,14770,14770,14770,0
|
|
20230620,093100,1396044360,14770,14770,14770,14770,0
|
|
20230620,093000,1396044360,14770,14770,14770,14770,66076
|
|
20230620,092900,420101840,14930,14930,14930,14930,0
|
|
20230620,092800,420101840,14930,14930,14930,14930,0
|
|
20230620,092700,420101840,14930,14930,14930,14930,0
|
|
20230620,092600,420101840,14930,14930,14930,14930,0
|
|
20230620,092500,420101840,14930,14930,14930,14930,0
|
|
20230620,092400,420101840,14930,14930,14930,14930,0
|
|
20230620,092300,420101840,14930,14930,14930,14930,0
|
|
20230620,092200,420101840,14930,14930,14930,14930,0
|
|
20230620,092100,420101840,14930,14930,14930,14930,0
|
|
20230620,092000,420101840,14930,14930,14930,14930,0
|
|
20230620,091900,420101840,14930,14930,14930,14930,0
|
|
20230620,091800,420101840,14930,14930,14930,14930,0
|
|
20230620,091700,420101840,14930,14930,14930,14930,0
|
|
20230620,091600,420101840,14930,14930,14930,14930,0
|
|
20230620,091500,420101840,14930,14930,14930,14930,0
|
|
20230620,091400,420101840,14930,14930,14930,14930,0
|
|
20230620,091300,420101840,14930,14930,14930,14930,0
|
|
20230620,091200,420101840,14930,14930,14930,14930,0
|
|
20230620,091100,420101840,14930,14930,14930,14930,0
|
|
20230620,091000,420101840,14930,14930,14930,14930,0
|
|
20230620,090900,420101840,14930,14930,14930,14930,0
|
|
20230620,090800,420101840,14930,14930,14930,14930,0
|
|
20230620,090700,420101840,14930,14930,14930,14930,0
|
|
20230620,090600,420101840,14930,14930,14930,14930,0
|
|
20230620,090500,420101840,14930,14930,14930,14930,0
|
|
20230620,090400,420101840,14930,14930,14930,14930,0
|
|
20230620,090300,420101840,14930,14930,14930,14930,0
|
|
20230620,090200,420101840,14930,14930,14930,14930,0
|
|
20230620,090100,420101840,14930,14930,14930,14930,0
|
|
20230620,090000,420101840,14930,14930,14930,14930,28128
|