647 lines
34 KiB
CSV
647 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,194400,1416955370,11250,11250,11250,11250,2041
|
|
20230906,194300,1416955370,11250,11250,11250,11250,0
|
|
20230906,194200,1416955370,11250,11250,11250,11250,0
|
|
20230906,194100,1416955370,11250,11250,11250,11250,0
|
|
20230906,194000,1416955370,11250,11250,11250,11250,0
|
|
20230906,193900,1416955370,11250,11250,11250,11250,0
|
|
20230906,193800,1416955370,11250,11250,11250,11250,0
|
|
20230906,193700,1416955370,11250,11250,11250,11250,0
|
|
20230906,193600,1416955370,11250,11250,11250,11250,0
|
|
20230906,193500,1416955370,11250,11250,11250,11250,0
|
|
20230906,193400,1416955370,11250,11250,11250,11250,0
|
|
20230906,193300,1416955370,11250,11250,11250,11250,0
|
|
20230906,193200,1416955370,11250,11250,11250,11250,0
|
|
20230906,193100,1416955370,11250,11250,11250,11250,0
|
|
20230906,193000,1416955370,11250,11250,11250,11250,0
|
|
20230906,192900,1416955370,11250,11250,11250,11250,0
|
|
20230906,192800,1416955370,11250,11250,11250,11250,0
|
|
20230906,192700,1416955370,11250,11250,11250,11250,0
|
|
20230906,192600,1416955370,11250,11250,11250,11250,0
|
|
20230906,192500,1416955370,11250,11250,11250,11250,0
|
|
20230906,192400,1416955370,11250,11250,11250,11250,0
|
|
20230906,192300,1416955370,11250,11250,11250,11250,0
|
|
20230906,192200,1416955370,11250,11250,11250,11250,0
|
|
20230906,192100,1416955370,11250,11250,11250,11250,0
|
|
20230906,192000,1416955370,11250,11250,11250,11250,0
|
|
20230906,191900,1416955370,11250,11250,11250,11250,0
|
|
20230906,191800,1416955370,11250,11250,11250,11250,0
|
|
20230906,191700,1416955370,11250,11250,11250,11250,0
|
|
20230906,191600,1416955370,11250,11250,11250,11250,0
|
|
20230906,191500,1416955370,11250,11250,11250,11250,0
|
|
20230906,191400,1416955370,11250,11250,11250,11250,2041
|
|
20230906,191300,1416955370,11250,11250,11250,11250,0
|
|
20230906,191200,1416955370,11250,11250,11250,11250,0
|
|
20230906,191100,1416955370,11250,11250,11250,11250,0
|
|
20230906,191000,1416955370,11250,11250,11250,11250,0
|
|
20230906,190900,1416955370,11250,11250,11250,11250,0
|
|
20230906,190800,1416955370,11250,11250,11250,11250,0
|
|
20230906,190700,1416955370,11250,11250,11250,11250,0
|
|
20230906,190600,1416955370,11250,11250,11250,11250,0
|
|
20230906,190500,1416955370,11250,11250,11250,11250,0
|
|
20230906,190400,1416955370,11250,11250,11250,11250,0
|
|
20230906,190300,1416955370,11250,11250,11250,11250,0
|
|
20230906,190200,1416955370,11250,11250,11250,11250,0
|
|
20230906,190100,1416955370,11250,11250,11250,11250,0
|
|
20230906,190000,1416955370,11250,11250,11250,11250,0
|
|
20230906,185900,1416955370,11250,11250,11250,11250,0
|
|
20230906,185800,1416955370,11250,11250,11250,11250,0
|
|
20230906,185700,1416955370,11250,11250,11250,11250,0
|
|
20230906,185600,1416955370,11250,11250,11250,11250,0
|
|
20230906,185500,1416955370,11250,11250,11250,11250,0
|
|
20230906,185400,1416955370,11250,11250,11250,11250,0
|
|
20230906,185300,1416955370,11250,11250,11250,11250,0
|
|
20230906,185200,1416955370,11250,11250,11250,11250,0
|
|
20230906,185100,1416955370,11250,11250,11250,11250,0
|
|
20230906,185000,1416955370,11250,11250,11250,11250,0
|
|
20230906,184900,1416955370,11250,11250,11250,11250,0
|
|
20230906,184800,1416955370,11250,11250,11250,11250,0
|
|
20230906,184700,1416955370,11250,11250,11250,11250,0
|
|
20230906,184600,1416955370,11250,11250,11250,11250,0
|
|
20230906,184500,1416955370,11250,11250,11250,11250,0
|
|
20230906,184400,1416955370,11250,11250,11250,11250,2041
|
|
20230906,184300,1416955370,11250,11250,11250,11250,0
|
|
20230906,184200,1416955370,11250,11250,11250,11250,0
|
|
20230906,184100,1416955370,11250,11250,11250,11250,0
|
|
20230906,184000,1416955370,11250,11250,11250,11250,0
|
|
20230906,183900,1416955370,11250,11250,11250,11250,0
|
|
20230906,183800,1416955370,11250,11250,11250,11250,0
|
|
20230906,183700,1416955370,11250,11250,11250,11250,0
|
|
20230906,183600,1416955370,11250,11250,11250,11250,0
|
|
20230906,183500,1416955370,11250,11250,11250,11250,0
|
|
20230906,183400,1416955370,11250,11250,11250,11250,0
|
|
20230906,183300,1416955370,11250,11250,11250,11250,0
|
|
20230906,183200,1416955370,11250,11250,11250,11250,0
|
|
20230906,183100,1416955370,11250,11250,11250,11250,0
|
|
20230906,183000,1416955370,11250,11250,11250,11250,0
|
|
20230906,182900,1416955370,11250,11250,11250,11250,0
|
|
20230906,182800,1416955370,11250,11250,11250,11250,0
|
|
20230906,182700,1416955370,11250,11250,11250,11250,0
|
|
20230906,182600,1416955370,11250,11250,11250,11250,0
|
|
20230906,182500,1416955370,11250,11250,11250,11250,0
|
|
20230906,182400,1416955370,11250,11250,11250,11250,0
|
|
20230906,182300,1416955370,11250,11250,11250,11250,0
|
|
20230906,182200,1416955370,11250,11250,11250,11250,0
|
|
20230906,182100,1416955370,11250,11250,11250,11250,0
|
|
20230906,182000,1416955370,11250,11250,11250,11250,0
|
|
20230906,181900,1416955370,11250,11250,11250,11250,0
|
|
20230906,181800,1416955370,11250,11250,11250,11250,0
|
|
20230906,181700,1416955370,11250,11250,11250,11250,0
|
|
20230906,181600,1416955370,11250,11250,11250,11250,0
|
|
20230906,181500,1416955370,11250,11250,11250,11250,0
|
|
20230906,181400,1416955370,11250,11250,11250,11250,2041
|
|
20230906,181300,1416955370,11250,11250,11250,11250,0
|
|
20230906,181200,1416955370,11250,11250,11250,11250,0
|
|
20230906,181100,1416955370,11250,11250,11250,11250,0
|
|
20230906,181000,1416955370,11250,11250,11250,11250,0
|
|
20230906,180900,1416955370,11250,11250,11250,11250,0
|
|
20230906,180800,1416955370,11250,11250,11250,11250,0
|
|
20230906,180700,1416955370,11250,11250,11250,11250,0
|
|
20230906,180600,1416955370,11250,11250,11250,11250,0
|
|
20230906,180500,1416955370,11250,11250,11250,11250,0
|
|
20230906,180400,1416955370,11250,11250,11250,11250,0
|
|
20230906,180300,1416955370,11250,11250,11250,11250,0
|
|
20230906,180200,1416955370,11250,11250,11250,11250,0
|
|
20230906,180100,1416955370,11250,11250,11250,11250,0
|
|
20230906,180000,1416955370,11250,11250,11250,11250,0
|
|
20230906,175900,1416955370,11250,11250,11250,11250,0
|
|
20230906,175800,1416955370,11250,11250,11250,11250,0
|
|
20230906,175700,1416955370,11250,11250,11250,11250,0
|
|
20230906,175600,1416955370,11250,11250,11250,11250,0
|
|
20230906,175500,1416955370,11250,11250,11250,11250,0
|
|
20230906,175400,1416955370,11250,11250,11250,11250,0
|
|
20230906,175300,1416955370,11250,11250,11250,11250,0
|
|
20230906,175200,1416955370,11250,11250,11250,11250,0
|
|
20230906,175100,1416955370,11250,11250,11250,11250,0
|
|
20230906,175000,1416955370,11250,11250,11250,11250,0
|
|
20230906,174900,1416955370,11250,11250,11250,11250,0
|
|
20230906,174800,1416955370,11250,11250,11250,11250,0
|
|
20230906,174700,1416955370,11250,11250,11250,11250,0
|
|
20230906,174600,1416955370,11250,11250,11250,11250,0
|
|
20230906,174500,1416955370,11250,11250,11250,11250,0
|
|
20230906,174400,1416955370,11250,11250,11250,11250,2041
|
|
20230906,174300,1416955370,11250,11250,11250,11250,0
|
|
20230906,174200,1416955370,11250,11250,11250,11250,0
|
|
20230906,174100,1416955370,11250,11250,11250,11250,0
|
|
20230906,174000,1416955370,11250,11250,11250,11250,0
|
|
20230906,173900,1416955370,11250,11250,11250,11250,0
|
|
20230906,173800,1416955370,11250,11250,11250,11250,0
|
|
20230906,173700,1416955370,11250,11250,11250,11250,0
|
|
20230906,173600,1416955370,11250,11250,11250,11250,0
|
|
20230906,173500,1416955370,11250,11250,11250,11250,0
|
|
20230906,173400,1416955370,11250,11250,11250,11250,0
|
|
20230906,173300,1416955370,11250,11250,11250,11250,0
|
|
20230906,173200,1416955370,11250,11250,11250,11250,0
|
|
20230906,173100,1416955370,11250,11250,11250,11250,0
|
|
20230906,173000,1416955370,11250,11250,11250,11250,0
|
|
20230906,172900,1416955370,11250,11250,11250,11250,0
|
|
20230906,172800,1416955370,11250,11250,11250,11250,0
|
|
20230906,172700,1416955370,11250,11250,11250,11250,0
|
|
20230906,172600,1416955370,11250,11250,11250,11250,0
|
|
20230906,172500,1416955370,11250,11250,11250,11250,0
|
|
20230906,172400,1416955370,11250,11250,11250,11250,0
|
|
20230906,172300,1416955370,11250,11250,11250,11250,0
|
|
20230906,172200,1416955370,11250,11250,11250,11250,0
|
|
20230906,172100,1416955370,11250,11250,11250,11250,0
|
|
20230906,172000,1416955370,11250,11250,11250,11250,0
|
|
20230906,171900,1416955370,11250,11250,11250,11250,0
|
|
20230906,171800,1416955370,11250,11250,11250,11250,0
|
|
20230906,171700,1416955370,11250,11250,11250,11250,0
|
|
20230906,171600,1416955370,11250,11250,11250,11250,0
|
|
20230906,171500,1416955370,11250,11250,11250,11250,0
|
|
20230906,171400,1416955370,11250,11250,11250,11250,2041
|
|
20230906,171300,1416955370,11250,11250,11250,11250,0
|
|
20230906,171200,1416955370,11250,11250,11250,11250,0
|
|
20230906,171100,1416955370,11250,11250,11250,11250,0
|
|
20230906,171000,1416955370,11250,11250,11250,11250,0
|
|
20230906,170900,1416955370,11250,11250,11250,11250,0
|
|
20230906,170800,1416955370,11250,11250,11250,11250,0
|
|
20230906,170700,1416955370,11250,11250,11250,11250,0
|
|
20230906,170600,1416955370,11250,11250,11250,11250,0
|
|
20230906,170500,1416955370,11250,11250,11250,11250,0
|
|
20230906,170400,1416955370,11250,11250,11250,11250,0
|
|
20230906,170300,1416955370,11250,11250,11250,11250,0
|
|
20230906,170200,1416955370,11250,11250,11250,11250,0
|
|
20230906,170100,1416955370,11250,11250,11250,11250,0
|
|
20230906,170000,1416955370,11250,11250,11250,11250,0
|
|
20230906,165900,1416955370,11250,11250,11250,11250,0
|
|
20230906,165800,1416955370,11250,11250,11250,11250,0
|
|
20230906,165700,1416955370,11250,11250,11250,11250,0
|
|
20230906,165600,1416955370,11250,11250,11250,11250,0
|
|
20230906,165500,1416955370,11250,11250,11250,11250,0
|
|
20230906,165400,1416955370,11250,11250,11250,11250,0
|
|
20230906,165300,1416955370,11250,11250,11250,11250,0
|
|
20230906,165200,1416955370,11250,11250,11250,11250,0
|
|
20230906,165100,1416955370,11250,11250,11250,11250,0
|
|
20230906,165000,1416955370,11250,11250,11250,11250,0
|
|
20230906,164900,1416955370,11250,11250,11250,11250,0
|
|
20230906,164800,1416955370,11250,11250,11250,11250,0
|
|
20230906,164700,1416955370,11250,11250,11250,11250,0
|
|
20230906,164600,1416955370,11250,11250,11250,11250,0
|
|
20230906,164500,1416955370,11250,11250,11250,11250,0
|
|
20230906,164400,1416955370,11250,11250,11250,11250,2041
|
|
20230906,164300,1416955370,11250,11250,11250,11250,0
|
|
20230906,164200,1416955370,11250,11250,11250,11250,0
|
|
20230906,164100,1416955370,11250,11250,11250,11250,0
|
|
20230906,164000,1416955370,11250,11250,11250,11250,0
|
|
20230906,163900,1416955370,11250,11250,11250,11250,0
|
|
20230906,163800,1416955370,11250,11250,11250,11250,0
|
|
20230906,163700,1416955370,11250,11250,11250,11250,0
|
|
20230906,163600,1416955370,11250,11250,11250,11250,0
|
|
20230906,163500,1416955370,11250,11250,11250,11250,0
|
|
20230906,163400,1416955370,11250,11250,11250,11250,0
|
|
20230906,163300,1416955370,11250,11250,11250,11250,0
|
|
20230906,163200,1416955370,11250,11250,11250,11250,0
|
|
20230906,163100,1416955370,11250,11250,11250,11250,0
|
|
20230906,163000,1416955370,11250,11250,11250,11250,0
|
|
20230906,162900,1416955370,11250,11250,11250,11250,0
|
|
20230906,162800,1416955370,11250,11250,11250,11250,0
|
|
20230906,162700,1416955370,11250,11250,11250,11250,0
|
|
20230906,162600,1416955370,11250,11250,11250,11250,0
|
|
20230906,162500,1416955370,11250,11250,11250,11250,0
|
|
20230906,162400,1416955370,11250,11250,11250,11250,0
|
|
20230906,162300,1416955370,11250,11250,11250,11250,0
|
|
20230906,162200,1416955370,11250,11250,11250,11250,0
|
|
20230906,162100,1416955370,11250,11250,11250,11250,0
|
|
20230906,162000,1416955370,11250,11250,11250,11250,0
|
|
20230906,161900,1416955370,11250,11250,11250,11250,0
|
|
20230906,161800,1416955370,11250,11250,11250,11250,0
|
|
20230906,161700,1416955370,11250,11250,11250,11250,0
|
|
20230906,161600,1416955370,11250,11250,11250,11250,0
|
|
20230906,161500,1416955370,11250,11250,11250,11250,0
|
|
20230906,161400,1416955370,11250,11250,11250,11250,2041
|
|
20230906,161300,1416955370,11250,11250,11250,11250,0
|
|
20230906,161200,1416955370,11250,11250,11250,11250,0
|
|
20230906,161100,1416955370,11250,11250,11250,11250,0
|
|
20230906,161000,1416955370,11250,11250,11250,11250,0
|
|
20230906,160900,1416955370,11250,11250,11250,11250,0
|
|
20230906,160800,1416955370,11250,11250,11250,11250,0
|
|
20230906,160700,1416955370,11250,11250,11250,11250,0
|
|
20230906,160600,1416955370,11250,11250,11250,11250,0
|
|
20230906,160500,1416955370,11250,11250,11250,11250,0
|
|
20230906,160400,1416955370,11250,11250,11250,11250,0
|
|
20230906,160300,1416955370,11250,11250,11250,11250,0
|
|
20230906,160200,1416955370,11250,11250,11250,11250,0
|
|
20230906,160100,1416955370,11250,11250,11250,11250,0
|
|
20230906,160000,1416955370,11250,11250,11250,11250,0
|
|
20230906,155900,1416955370,11250,11250,11250,11250,0
|
|
20230906,155800,1416955370,11250,11250,11250,11250,0
|
|
20230906,155700,1416955370,11250,11250,11250,11250,0
|
|
20230906,155600,1416955370,11250,11250,11250,11250,0
|
|
20230906,155500,1416955370,11250,11250,11250,11250,0
|
|
20230906,155400,1416955370,11250,11250,11250,11250,0
|
|
20230906,155300,1416955370,11250,11250,11250,11250,0
|
|
20230906,155200,1416955370,11250,11250,11250,11250,0
|
|
20230906,155100,1416955370,11250,11250,11250,11250,0
|
|
20230906,155000,1416955370,11250,11250,11250,11250,0
|
|
20230906,154900,1416955370,11250,11250,11250,11250,0
|
|
20230906,154800,1416955370,11250,11250,11250,11250,0
|
|
20230906,154700,1416955370,11250,11250,11250,11250,0
|
|
20230906,154600,1416955370,11250,11250,11250,11250,0
|
|
20230906,154500,1416955370,11250,11250,11250,11250,0
|
|
20230906,154400,1416955370,11250,11250,11250,11250,2041
|
|
20230906,154300,1416955370,11250,11250,11250,11250,0
|
|
20230906,154200,1416955370,11250,11250,11250,11250,0
|
|
20230906,154100,1416955370,11250,11250,11250,11250,0
|
|
20230906,154000,1416955370,11250,11250,11250,11250,0
|
|
20230906,153900,1416955370,11250,11250,11250,11250,0
|
|
20230906,153800,1416955370,11250,11250,11250,11250,0
|
|
20230906,153700,1416955370,11250,11250,11250,11250,0
|
|
20230906,153600,1416955370,11250,11250,11250,11250,0
|
|
20230906,153500,1416955370,11250,11250,11250,11250,0
|
|
20230906,153400,1416955370,11250,11250,11250,11250,0
|
|
20230906,153300,1416955370,11250,11250,11250,11250,0
|
|
20230906,153200,1416955370,11250,11250,11250,11250,0
|
|
20230906,153100,1416955370,11250,11250,11250,11250,0
|
|
20230906,153000,1416955370,11250,11250,11250,11250,2041
|
|
20230906,152900,1393994120,11270,11270,11270,11270,0
|
|
20230906,152800,1393994120,11270,11270,11270,11270,0
|
|
20230906,152700,1393994120,11270,11270,11270,11270,0
|
|
20230906,152600,1393994120,11270,11270,11270,11270,0
|
|
20230906,152500,1393994120,11270,11270,11270,11270,0
|
|
20230906,152400,1393994120,11270,11270,11270,11270,0
|
|
20230906,152300,1393994120,11270,11270,11270,11270,0
|
|
20230906,152200,1393994120,11270,11270,11270,11270,0
|
|
20230906,152100,1393994120,11270,11270,11270,11270,0
|
|
20230906,152000,1393994120,11270,11270,11270,11270,0
|
|
20230906,151900,1393994120,11270,11270,11270,11260,303
|
|
20230906,151800,1390579320,11270,11280,11280,11270,120
|
|
20230906,151700,1389226830,11280,11270,11280,11260,1202
|
|
20230906,151600,1375687130,11270,11260,11270,11260,434
|
|
20230906,151500,1370798950,11270,11280,11280,11270,65
|
|
20230906,151400,1370066270,11280,11280,11280,11280,10
|
|
20230906,151300,1369953470,11280,11260,11280,11260,384
|
|
20230906,151200,1365629610,11260,11270,11280,11260,220
|
|
20230906,151100,1363149340,11270,11270,11270,11270,107
|
|
20230906,151000,1361943450,11270,11280,11280,11270,94
|
|
20230906,150900,1360884010,11260,11260,11260,11260,28
|
|
20230906,150800,1360568730,11260,11260,11260,11250,203
|
|
20230906,150700,1358284940,11250,11250,11250,11250,0
|
|
20230906,150600,1358284940,11250,11250,11250,11250,40
|
|
20230906,150500,1357834940,11250,11260,11260,11250,300
|
|
20230906,150400,1354458430,11260,11260,11260,11260,0
|
|
20230906,150300,1354458430,11260,11260,11260,11260,1
|
|
20230906,150200,1354447170,11280,11280,11290,11250,693
|
|
20230906,150100,1346633750,11280,11290,11290,11280,41
|
|
20230906,150000,1346171260,11250,11250,11250,11250,0
|
|
20230906,145900,1346171260,11250,11260,11260,11250,666
|
|
20230906,145800,1338673120,11250,11260,11260,11250,153
|
|
20230906,145700,1336951020,11260,11250,11260,11250,2707
|
|
20230906,145600,1306486590,11250,11260,11260,11250,536
|
|
20230906,145500,1300456540,11260,11260,11260,11250,656
|
|
20230906,145400,1293075010,11260,11260,11260,11260,117
|
|
20230906,145300,1291757590,11290,11250,11290,11250,174
|
|
20230906,145200,1289798530,11250,11250,11250,11250,4
|
|
20230906,145100,1289753530,11260,11260,11260,11260,1030
|
|
20230906,145000,1278155730,11260,11260,11270,11260,185
|
|
20230906,144900,1276071470,11270,11270,11270,11260,575
|
|
20230906,144800,1269596550,11260,11260,11270,11260,24
|
|
20230906,144700,1269326290,11260,11260,11260,11260,53
|
|
20230906,144600,1268729510,11260,11290,11290,11260,2870
|
|
20230906,144500,1236372850,11280,11290,11290,11280,1988
|
|
20230906,144400,1213929520,11290,11290,11290,11290,58
|
|
20230906,144300,1213274700,11290,11290,11290,11290,3
|
|
20230906,144200,1213240830,11300,11300,11300,11300,711
|
|
20230906,144100,1205206530,11310,11310,11310,11300,46
|
|
20230906,144000,1204686300,11300,11300,11300,11300,3
|
|
20230906,143900,1204652400,11310,11300,11310,11300,4
|
|
20230906,143800,1204607190,11330,11330,11330,11300,7
|
|
20230906,143700,1204527970,11330,11300,11330,11290,248
|
|
20230906,143600,1201725300,11300,11300,11300,11300,66
|
|
20230906,143500,1200979500,11300,11310,11310,11300,4
|
|
20230906,143400,1200934290,11290,11290,11290,11290,3
|
|
20230906,143300,1200900420,11290,11290,11290,11290,400
|
|
20230906,143200,1196384420,11290,11300,11300,11290,93
|
|
20230906,143100,1195334370,11300,11300,11300,11300,2
|
|
20230906,143000,1195311770,11300,11300,11300,11300,3
|
|
20230906,142900,1195277870,11300,11330,11330,11300,5
|
|
20230906,142800,1195221310,11290,11300,11300,11290,305
|
|
20230906,142700,1191774840,11300,11300,11300,11300,103
|
|
20230906,142600,1190610940,11300,11310,11310,11300,403
|
|
20230906,142500,1186056930,11310,11310,11310,11310,203
|
|
20230906,142400,1183761000,11310,11310,11310,11310,3
|
|
20230906,142300,1183727070,11320,11320,11320,11320,3
|
|
20230906,142200,1183693110,11320,11320,11320,11320,3
|
|
20230906,142100,1183659150,11320,11320,11320,11320,23
|
|
20230906,142000,1183398790,11320,11320,11320,11320,3
|
|
20230906,141900,1183364830,11320,11320,11320,11320,12
|
|
20230906,141800,1183228990,11320,11300,11320,11300,552
|
|
20230906,141700,1176980530,11300,11300,11300,11300,83
|
|
20230906,141600,1176042630,11300,11310,11310,11300,105
|
|
20230906,141500,1174856120,11300,11320,11320,11300,154
|
|
20230906,141400,1173114400,11300,11300,11300,11300,3
|
|
20230906,141300,1173080500,11300,11300,11300,11300,13
|
|
20230906,141200,1172933600,11300,11300,11300,11300,3
|
|
20230906,141100,1172899700,11300,11300,11300,11300,313
|
|
20230906,141000,1169362800,11300,11300,11300,11300,413
|
|
20230906,140900,1164695900,11300,11300,11300,11300,93
|
|
20230906,140800,1163645000,11300,11310,11310,11300,113
|
|
20230906,140700,1162368060,11320,11310,11320,11310,4
|
|
20230906,140600,1162322810,11310,11310,11310,11310,3
|
|
20230906,140500,1162288880,11300,11300,11300,11300,13
|
|
20230906,140400,1162141980,11300,11300,11300,11300,13
|
|
20230906,140300,1161995080,11300,11300,11300,11300,37
|
|
20230906,140200,1161576980,11300,11300,11300,11300,140
|
|
20230906,140100,1159994980,11300,11330,11330,11300,103
|
|
20230906,140000,1158830610,11310,11310,11320,11310,263
|
|
20230906,135900,1155855580,11300,11300,11300,11300,55
|
|
20230906,135800,1155234080,11300,11300,11300,11300,569
|
|
20230906,135700,1148804380,11300,11300,11300,11300,19
|
|
20230906,135600,1148589680,11300,11300,11300,11300,10
|
|
20230906,135500,1148476680,11300,11300,11300,11300,70
|
|
20230906,135400,1147685680,11300,11310,11320,11300,49
|
|
20230906,135300,1147131480,11300,11300,11320,11300,46
|
|
20230906,135200,1146611160,11300,11300,11300,11300,10
|
|
20230906,135100,1146498160,11300,11300,11330,11300,309
|
|
20230906,135000,1143003460,11300,11300,11330,11300,510
|
|
20230906,134900,1137225460,11300,11300,11330,11300,121
|
|
20230906,134800,1135856340,11310,11300,11310,11300,57
|
|
20230906,134700,1135212230,11300,11310,11310,11300,1718
|
|
20230906,134600,1115783480,11310,11310,11310,11310,19
|
|
20230906,134500,1115568590,11310,11310,11310,11310,19
|
|
20230906,134400,1115353700,11320,11310,11320,11310,112
|
|
20230906,134300,1114086000,11310,11310,11310,11310,109
|
|
20230906,134200,1112853210,11310,11330,11330,11310,259
|
|
20230906,134100,1109921380,11320,11320,11320,11320,354
|
|
20230906,134000,1105914100,11310,11320,11320,11310,79
|
|
20230906,133900,1105020510,11310,11320,11320,11310,99
|
|
20230906,133800,1103900620,11320,11330,11330,11320,323
|
|
20230906,133700,1100243950,11330,11330,11330,11330,141
|
|
20230906,133600,1098646420,11330,11350,11360,11330,149
|
|
20230906,133500,1096956960,11350,11350,11350,11350,30
|
|
20230906,133400,1096616460,11360,11350,11360,11350,50
|
|
20230906,133300,1096048650,11360,11320,11360,11320,107
|
|
20230906,133200,1094833880,11340,11340,11340,11340,30
|
|
20230906,133100,1094493680,11340,11340,11350,11340,17
|
|
20230906,133000,1094300890,11340,11320,11340,11320,179
|
|
20230906,132900,1092271350,11310,11320,11320,11310,39
|
|
20230906,132800,1091829900,11320,11320,11320,11320,221
|
|
20230906,132700,1089328180,11320,11320,11320,11320,219
|
|
20230906,132600,1086849100,11320,11320,11320,11320,40
|
|
20230906,132500,1086396300,11320,11320,11320,11320,9
|
|
20230906,132400,1086294420,11320,11330,11330,11320,19
|
|
20230906,132300,1086079330,11320,11320,11320,11320,32
|
|
20230906,132200,1085717090,11320,11320,11320,11320,19
|
|
20230906,132100,1085502010,11340,11320,11340,11320,21
|
|
20230906,132000,1085264270,11320,11320,11320,11320,20
|
|
20230906,131900,1085037870,11320,11320,11320,11320,26
|
|
20230906,131800,1084743550,11320,11330,11330,11320,6
|
|
20230906,131700,1084675600,11330,11320,11330,11320,298
|
|
20230906,131600,1081299290,11320,11330,11330,11320,48
|
|
20230906,131500,1080755490,11330,11330,11330,11320,62
|
|
20230906,131400,1080053060,11330,11330,11330,11330,20
|
|
20230906,131300,1079826460,11330,11330,11330,11330,42
|
|
20230906,131200,1079350600,11330,11330,11330,11330,227
|
|
20230906,131100,1076778690,11330,11330,11340,11330,10
|
|
20230906,131000,1076665380,11330,11340,11340,11330,22
|
|
20230906,130900,1076416060,11330,11330,11330,11330,7
|
|
20230906,130800,1076336750,11330,11330,11330,11330,17
|
|
20230906,130700,1076144140,11340,11340,11340,11340,10
|
|
20230906,130600,1076030740,11340,11340,11340,11340,11
|
|
20230906,130500,1075906000,11330,11340,11340,11330,98
|
|
20230906,130400,1074794780,11330,11330,11330,11330,0
|
|
20230906,130300,1074794780,11330,11330,11330,11330,10
|
|
20230906,130200,1074681480,11330,11330,11330,11330,10
|
|
20230906,130100,1074568180,11330,11330,11330,11330,220
|
|
20230906,130000,1072075580,11330,11330,11330,11330,133
|
|
20230906,125900,1070568690,11320,11330,11330,11320,450
|
|
20230906,125800,1065474250,11330,11330,11330,11330,50
|
|
20230906,125700,1064907750,11320,11330,11330,11320,108
|
|
20230906,125600,1063684900,11330,11330,11330,11330,200
|
|
20230906,125500,1061418900,11340,11340,11340,11330,376
|
|
20230906,125400,1057158440,11340,11340,11340,11340,0
|
|
20230906,125300,1057158440,11340,11340,11340,11340,66
|
|
20230906,125200,1056410000,11340,11340,11340,11340,210
|
|
20230906,125100,1054028600,11350,11350,11350,11350,0
|
|
20230906,125000,1054028600,11350,11350,11350,11350,10
|
|
20230906,124900,1053915100,11340,11340,11340,11340,118
|
|
20230906,124800,1052576980,11330,11340,11340,11330,11
|
|
20230906,124700,1052452340,11330,11330,11330,11330,26
|
|
20230906,124600,1052157760,11330,11340,11340,11330,20
|
|
20230906,124500,1051931150,11330,11330,11340,11330,21
|
|
20230906,124400,1051693210,11340,11340,11340,11340,144
|
|
20230906,124300,1050060250,11340,11340,11340,11340,23
|
|
20230906,124200,1049799430,11350,11340,11350,11340,11
|
|
20230906,124100,1049674680,11350,11350,11350,11350,5
|
|
20230906,124000,1049617930,11350,11350,11350,11350,21
|
|
20230906,123900,1049379580,11360,11360,11360,11360,1
|
|
20230906,123800,1049368220,11340,11350,11350,11340,510
|
|
20230906,123700,1043582900,11360,11360,11360,11360,1
|
|
20230906,123600,1043571540,11350,11360,11360,11350,18
|
|
20230906,123500,1043367160,11360,11360,11360,11360,0
|
|
20230906,123400,1043367160,11360,11350,11360,11350,261
|
|
20230906,123300,1040404800,11350,11350,11350,11350,20
|
|
20230906,123200,1040177800,11360,11350,11360,11350,372
|
|
20230906,123100,1035955580,11360,11360,11360,11360,1
|
|
20230906,123000,1035944220,11360,11360,11360,11350,17
|
|
20230906,122900,1035751250,11360,11360,11360,11350,137
|
|
20230906,122800,1034195890,11360,11350,11360,11350,522
|
|
20230906,122700,1028271170,11360,11360,11370,11360,424
|
|
20230906,122600,1023454520,11360,11370,11380,11360,356
|
|
20230906,122500,1019407890,11370,11370,11370,11370,300
|
|
20230906,122400,1015996890,11380,11370,11380,11370,11
|
|
20230906,122300,1015871810,11380,11370,11380,11370,12
|
|
20230906,122200,1015735360,11380,11380,11380,11380,78
|
|
20230906,122100,1014847720,11380,11380,11380,11380,1
|
|
20230906,122000,1014836340,11380,11380,11380,11380,0
|
|
20230906,121900,1014836340,11380,11380,11380,11380,1
|
|
20230906,121800,1014824960,11380,11380,11380,11380,1
|
|
20230906,121700,1014813580,11370,11370,11370,11370,10
|
|
20230906,121600,1014699880,11380,11380,11380,11380,3
|
|
20230906,121500,1014665740,11370,11370,11370,11370,35
|
|
20230906,121400,1014267790,11370,11370,11370,11370,36
|
|
20230906,121300,1013858470,11370,11370,11370,11370,375
|
|
20230906,121200,1009594720,11370,11370,11370,11370,464
|
|
20230906,121100,1004319040,11370,11370,11370,11370,10
|
|
20230906,121000,1004205340,11380,11380,11380,11380,50
|
|
20230906,120900,1003636340,11380,11380,11380,11380,0
|
|
20230906,120800,1003636340,11380,11380,11380,11380,2
|
|
20230906,120700,1003613580,11380,11380,11380,11380,0
|
|
20230906,120600,1003613580,11380,11370,11380,11370,71
|
|
20230906,120500,1002805730,11370,11350,11370,11350,18
|
|
20230906,120400,1002601160,11360,11360,11360,11360,3
|
|
20230906,120300,1002567080,11360,11360,11360,11360,3
|
|
20230906,120200,1002533000,11360,11360,11360,11360,10
|
|
20230906,120100,1002419400,11360,11350,11360,11350,20
|
|
20230906,120000,1002192300,11350,11350,11350,11350,704
|
|
20230906,115900,994201900,11340,11340,11340,11340,13
|
|
20230906,115800,994054480,11350,11350,11350,11350,393
|
|
20230906,115700,989593930,11350,11340,11350,11340,177
|
|
20230906,115600,987585210,11340,11340,11340,11340,95
|
|
20230906,115500,986507910,11350,11350,11350,11350,310
|
|
20230906,115400,982989410,11350,11350,11350,11350,145
|
|
20230906,115300,981343660,11350,11340,11350,11340,30
|
|
20230906,115200,981003360,11350,11360,11360,11350,15
|
|
20230906,115100,980833060,11350,11350,11350,11350,50
|
|
20230906,115000,980265560,11360,11360,11360,11360,384
|
|
20230906,114900,975903320,11360,11360,11360,11360,25
|
|
20230906,114800,975619320,11370,11380,11380,11370,28
|
|
20230906,114700,975300940,11390,11390,11390,11390,0
|
|
20230906,114600,975300940,11390,11350,11390,11350,227
|
|
20230906,114500,972721920,11350,11350,11350,11350,491
|
|
20230906,114400,967149070,11360,11360,11360,11340,344
|
|
20230906,114300,963247870,11340,11380,11380,11340,642
|
|
20230906,114200,955957310,11370,11320,11370,11320,11198
|
|
20230906,114100,828860230,11310,11310,11310,11310,0
|
|
20230906,114000,828860230,11310,11310,11310,11310,80
|
|
20230906,113900,827955430,11310,11310,11310,11310,47
|
|
20230906,113800,827423860,11310,11320,11320,11310,549
|
|
20230906,113700,821209280,11320,11330,11330,11320,95
|
|
20230906,113600,820133580,11330,11320,11330,11320,1266
|
|
20230906,113500,805798280,11320,11320,11320,11320,50
|
|
20230906,113400,805232280,11320,11320,11320,11320,1
|
|
20230906,113300,805220960,11310,11310,11310,11310,94
|
|
20230906,113200,804157820,11310,11310,11310,11310,1
|
|
20230906,113100,804146510,11280,11290,11320,11280,1107
|
|
20230906,113000,791652400,11320,11320,11320,11320,0
|
|
20230906,112900,791652400,11320,11320,11320,11320,1
|
|
20230906,112800,791641080,11280,11280,11280,11280,70
|
|
20230906,112700,790851480,11290,11290,11290,11290,1000
|
|
20230906,112600,779561480,11290,11310,11310,11290,1000
|
|
20230906,112500,768265240,11320,11320,11320,11320,0
|
|
20230906,112400,768265240,11320,11320,11330,11310,212
|
|
20230906,112300,765864960,11310,11320,11320,11310,153
|
|
20230906,112200,764133110,11320,11320,11320,11310,3
|
|
20230906,112100,764099160,11320,11310,11320,11310,161
|
|
20230906,112000,762277010,11310,11300,11310,11300,216
|
|
20230906,111900,759835310,11280,11270,11280,11270,4025
|
|
20230906,111800,714460380,11270,11270,11270,11260,768
|
|
20230906,111700,705811020,11270,11260,11270,11260,273
|
|
20230906,111600,702735310,11270,11270,11270,11270,1
|
|
20230906,111500,702724040,11260,11260,11270,11260,223
|
|
20230906,111400,700213050,11260,11250,11260,11250,1871
|
|
20230906,111300,679145610,11260,11260,11260,11260,1132
|
|
20230906,111200,666399290,11270,11290,11290,11270,2067
|
|
20230906,111100,643097370,11300,11300,11300,11300,10
|
|
20230906,111000,642984370,11280,11280,11280,11280,439
|
|
20230906,110900,638032450,11280,11280,11280,11280,0
|
|
20230906,110800,638032450,11280,11280,11280,11280,109
|
|
20230906,110700,636802930,11290,11290,11290,11290,0
|
|
20230906,110600,636802930,11290,11290,11290,11290,171
|
|
20230906,110500,634872340,11300,11300,11300,11300,10
|
|
20230906,110400,634759340,11280,11280,11280,11280,0
|
|
20230906,110300,634759340,11280,11290,11290,11280,222
|
|
20230906,110200,632254960,11290,11290,11290,11290,5
|
|
20230906,110100,632198510,11290,11290,11290,11280,15
|
|
20230906,110000,632029260,11280,11280,11280,11280,135
|
|
20230906,105900,630506460,11280,11290,11290,11280,520
|
|
20230906,105800,624640840,11280,11280,11300,11280,238
|
|
20230906,105700,621955900,11280,11280,11280,11280,190
|
|
20230906,105600,619812700,11270,11280,11280,11270,120
|
|
20230906,105500,618459630,11260,11260,11260,11260,0
|
|
20230906,105400,618459630,11260,11290,11290,11260,2720
|
|
20230906,105300,587813980,11270,11310,11310,11270,1857
|
|
20230906,105200,566868640,11300,11300,11300,11300,136
|
|
20230906,105100,565331840,11300,11300,11300,11290,88
|
|
20230906,105000,564337460,11300,11320,11320,11300,1251
|
|
20230906,104900,550196940,11320,11320,11320,11310,258
|
|
20230906,104800,547276610,11330,11310,11330,11310,31
|
|
20230906,104700,546925880,11310,11320,11320,11310,392
|
|
20230906,104600,542490310,11320,11330,11330,11320,53
|
|
20230906,104500,541889840,11320,11320,11320,11320,107
|
|
20230906,104400,540678600,11320,11320,11320,11320,10
|
|
20230906,104300,540565400,11320,11310,11330,11310,109
|
|
20230906,104200,539332310,11310,11330,11340,11310,166
|
|
20230906,104100,537453240,11320,11320,11320,11320,1
|
|
20230906,104000,537441920,11320,11320,11320,11320,20
|
|
20230906,103900,537215520,11320,11310,11320,11300,1811
|
|
20230906,103800,516740580,11320,11320,11320,11320,18
|
|
20230906,103700,516536820,11320,11320,11320,11320,80
|
|
20230906,103600,515631220,11320,11320,11320,11320,20
|
|
20230906,103500,515404820,11310,11340,11340,11310,461
|
|
20230906,103400,510190410,11320,11330,11330,11310,1152
|
|
20230906,103300,497152190,11320,11330,11330,11320,299
|
|
20230906,103200,493764710,11330,11330,11330,11330,135
|
|
20230906,103100,492235160,11330,11370,11370,11330,3838
|
|
20230906,103000,448666390,11370,11380,11380,11370,69
|
|
20230906,102900,447881660,11380,11380,11380,11370,160
|
|
20230906,102800,446061210,11380,11380,11380,11380,100
|
|
20230906,102700,444923210,11370,11370,11370,11370,77
|
|
20230906,102600,444047720,11370,11370,11380,11370,708
|
|
20230906,102500,435997710,11380,11380,11380,11370,104
|
|
20230906,102400,434815190,11380,11380,11380,11370,367
|
|
20230906,102300,430638930,11390,11390,11390,11390,49
|
|
20230906,102200,430080820,11390,11390,11390,11390,77
|
|
20230906,102100,429203790,11380,11380,11380,11380,200
|
|
20230906,102000,426927790,11370,11370,11370,11370,60
|
|
20230906,101900,426245590,11370,11380,11380,11370,2269
|
|
20230906,101800,400436480,11380,11380,11390,11380,158
|
|
20230906,101700,398637020,11380,11400,11410,11380,3654
|
|
20230906,101600,356999360,11410,11420,11420,11410,1329
|
|
20230906,101500,341825510,11420,11420,11420,11420,28
|
|
20230906,101400,341505750,11430,11440,11440,11420,136
|
|
20230906,101300,339951450,11430,11420,11430,11410,747
|
|
20230906,101200,331423680,11420,11420,11420,11420,51
|
|
20230906,101100,330841260,11420,11420,11420,11420,32
|
|
20230906,101000,330475820,11420,11410,11420,11410,52
|
|
20230906,100900,329882480,11410,11410,11410,11410,20
|
|
20230906,100800,329654280,11410,11410,11420,11410,795
|
|
20230906,100700,320583320,11410,11410,11410,11410,0
|
|
20230906,100600,320583320,11410,11410,11410,11410,7
|
|
20230906,100500,320503450,11410,11410,11410,11410,14
|
|
20230906,100400,320343710,11410,11420,11420,11410,1228
|
|
20230906,100300,306327370,11420,11420,11420,11410,1483
|
|
20230906,100200,289393170,11420,11420,11420,11420,461
|
|
20230906,100100,284128550,11420,11420,11420,11420,207
|
|
20230906,100000,281764610,11420,11430,11430,11420,1300
|
|
20230906,095900,266916980,11430,11430,11430,11430,130
|
|
20230906,095800,265431080,11430,11440,11440,11430,174
|
|
20230906,095700,263442250,11440,11440,11440,11440,2
|
|
20230906,095600,263419370,11440,11460,11460,11430,30
|
|
20230906,095500,263076070,11440,11440,11440,11440,10
|
|
20230906,095400,262961670,11440,11440,11440,11440,10
|
|
20230906,095300,262847270,11450,11420,11450,11420,307
|
|
20230906,095200,259336390,11420,11420,11420,11420,50
|
|
20230906,095100,258765390,11430,11430,11430,11430,295
|
|
20230906,095000,255393540,11430,11430,11430,11430,15
|
|
20230906,094900,255222090,11430,11430,11430,11430,100
|
|
20230906,094800,254079090,11430,11440,11440,11430,210
|
|
20230906,094700,251678690,11430,11440,11440,11430,115
|
|
20230906,094600,250364090,11440,11440,11440,11430,107
|
|
20230906,094500,249140840,11430,11440,11440,11430,83
|
|
20230906,094400,248192050,11430,11440,11450,11430,1332
|
|
20230906,094300,232954400,11440,11450,11450,11440,103
|
|
20230906,094200,231776050,11450,11450,11450,11450,124
|
|
20230906,094100,230356250,11450,11450,11450,11450,184
|
|
20230906,094000,228249450,11460,11450,11460,11450,1298
|
|
20230906,093900,213384880,11460,11460,11460,11450,140
|
|
20230906,093800,211780760,11460,11460,11460,11460,14
|
|
20230906,093700,211620320,11460,11450,11460,11440,132
|
|
20230906,093600,210107810,11450,11460,11460,11440,2260
|
|
20230906,093500,184220810,11470,11470,11470,11470,140
|
|
20230906,093400,182615010,11480,11480,11480,11480,21
|
|
20230906,093300,182373930,11470,11470,11470,11460,274
|
|
20230906,093200,179231650,11460,11500,11500,11460,2304
|
|
20230906,093100,152791430,11500,11510,11510,11500,255
|
|
20230906,093000,149858790,11510,11520,11520,11510,413
|
|
20230906,092900,145105040,11550,11550,11550,11550,20
|
|
20230906,092800,144874040,11550,11530,11550,11510,135
|
|
20230906,092700,143319370,11530,11560,11560,11530,130
|
|
20230906,092600,141818880,11550,11560,11560,11550,302
|
|
20230906,092500,138330190,11560,11550,11560,11550,14
|
|
20230906,092400,138168390,11550,11530,11550,11530,148
|
|
20230906,092300,136461730,11530,11520,11530,11520,92
|
|
20230906,092200,135401880,11520,11520,11520,11520,31
|
|
20230906,092100,135044760,11530,11520,11530,11520,390
|
|
20230906,092000,130550540,11530,11540,11540,11530,363
|
|
20230906,091900,126362910,11540,11540,11540,11540,5
|
|
20230906,091800,126305210,11540,11540,11540,11540,0
|
|
20230906,091700,126305210,11540,11540,11540,11540,1
|
|
20230906,091600,126293670,11550,11560,11560,11550,158
|
|
20230906,091500,124468010,11560,11550,11560,11540,201
|
|
20230906,091400,122146420,11550,11540,11550,11540,128
|
|
20230906,091300,120668480,11520,11510,11520,11510,31
|
|
20230906,091200,120311460,11500,11520,11520,11500,164
|
|
20230906,091100,118424240,11510,11520,11520,11510,256
|
|
20230906,091000,115477660,11520,11570,11570,11520,566
|
|
20230906,090900,108942440,11600,11610,11610,11600,35
|
|
20230906,090800,108536390,11600,11600,11600,11600,1
|
|
20230906,090700,108524790,11610,11610,11610,11610,21
|
|
20230906,090600,108280980,11610,11640,11640,11610,810
|
|
20230906,090500,98864130,11640,11650,11650,11560,1186
|
|
20230906,090400,85085960,11600,11540,11600,11540,455
|
|
20230906,090300,79813280,11530,11510,11530,11510,64
|
|
20230906,090200,79076620,11500,11450,11500,11450,4055
|
|
20230906,090100,32451340,11440,11480,11480,11440,2307
|
|
20230906,090000,6014570,11480,11500,11500,11480,520
|