701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203800,4249203030,14660,14660,14660,14660,5553
|
|
20230608,203700,4249203030,14660,14660,14660,14660,0
|
|
20230608,203600,4249203030,14660,14660,14660,14660,0
|
|
20230608,203500,4249203030,14660,14660,14660,14660,0
|
|
20230608,203400,4249203030,14660,14660,14660,14660,0
|
|
20230608,203300,4249203030,14660,14660,14660,14660,0
|
|
20230608,203200,4249203030,14660,14660,14660,14660,0
|
|
20230608,203100,4249203030,14660,14660,14660,14660,0
|
|
20230608,203000,4249203030,14660,14660,14660,14660,0
|
|
20230608,202900,4249203030,14660,14660,14660,14660,0
|
|
20230608,202800,4249203030,14660,14660,14660,14660,0
|
|
20230608,202700,4249203030,14660,14660,14660,14660,0
|
|
20230608,202600,4249203030,14660,14660,14660,14660,0
|
|
20230608,202500,4249203030,14660,14660,14660,14660,0
|
|
20230608,202400,4249203030,14660,14660,14660,14660,0
|
|
20230608,202300,4249203030,14660,14660,14660,14660,0
|
|
20230608,202200,4249203030,14660,14660,14660,14660,0
|
|
20230608,202100,4249203030,14660,14660,14660,14660,0
|
|
20230608,202000,4249203030,14660,14660,14660,14660,0
|
|
20230608,201900,4249203030,14660,14660,14660,14660,0
|
|
20230608,201800,4249203030,14660,14660,14660,14660,0
|
|
20230608,201700,4249203030,14660,14660,14660,14660,0
|
|
20230608,201600,4249203030,14660,14660,14660,14660,0
|
|
20230608,201500,4249203030,14660,14660,14660,14660,0
|
|
20230608,201400,4249203030,14660,14660,14660,14660,0
|
|
20230608,201300,4249203030,14660,14660,14660,14660,0
|
|
20230608,201200,4249203030,14660,14660,14660,14660,0
|
|
20230608,201100,4249203030,14660,14660,14660,14660,0
|
|
20230608,201000,4249203030,14660,14660,14660,14660,0
|
|
20230608,200900,4249203030,14660,14660,14660,14660,0
|
|
20230608,200800,4249203030,14660,14660,14660,14660,5553
|
|
20230608,200700,4249203030,14660,14660,14660,14660,0
|
|
20230608,200600,4249203030,14660,14660,14660,14660,0
|
|
20230608,200500,4249203030,14660,14660,14660,14660,0
|
|
20230608,200400,4249203030,14660,14660,14660,14660,0
|
|
20230608,200300,4249203030,14660,14660,14660,14660,0
|
|
20230608,200200,4249203030,14660,14660,14660,14660,0
|
|
20230608,200100,4249203030,14660,14660,14660,14660,0
|
|
20230608,200000,4249203030,14660,14660,14660,14660,0
|
|
20230608,195900,4249203030,14660,14660,14660,14660,0
|
|
20230608,195800,4249203030,14660,14660,14660,14660,0
|
|
20230608,195700,4249203030,14660,14660,14660,14660,0
|
|
20230608,195600,4249203030,14660,14660,14660,14660,0
|
|
20230608,195500,4249203030,14660,14660,14660,14660,0
|
|
20230608,195400,4249203030,14660,14660,14660,14660,0
|
|
20230608,195300,4249203030,14660,14660,14660,14660,0
|
|
20230608,195200,4249203030,14660,14660,14660,14660,0
|
|
20230608,195100,4249203030,14660,14660,14660,14660,0
|
|
20230608,195000,4249203030,14660,14660,14660,14660,0
|
|
20230608,194900,4249203030,14660,14660,14660,14660,0
|
|
20230608,194800,4249203030,14660,14660,14660,14660,0
|
|
20230608,194700,4249203030,14660,14660,14660,14660,0
|
|
20230608,194600,4249203030,14660,14660,14660,14660,0
|
|
20230608,194500,4249203030,14660,14660,14660,14660,0
|
|
20230608,194400,4249203030,14660,14660,14660,14660,0
|
|
20230608,194300,4249203030,14660,14660,14660,14660,0
|
|
20230608,194200,4249203030,14660,14660,14660,14660,0
|
|
20230608,194100,4249203030,14660,14660,14660,14660,0
|
|
20230608,194000,4249203030,14660,14660,14660,14660,0
|
|
20230608,193900,4249203030,14660,14660,14660,14660,0
|
|
20230608,193800,4249203030,14660,14660,14660,14660,5553
|
|
20230608,193700,4249203030,14660,14660,14660,14660,0
|
|
20230608,193600,4249203030,14660,14660,14660,14660,0
|
|
20230608,193500,4249203030,14660,14660,14660,14660,0
|
|
20230608,193400,4249203030,14660,14660,14660,14660,0
|
|
20230608,193300,4249203030,14660,14660,14660,14660,0
|
|
20230608,193200,4249203030,14660,14660,14660,14660,0
|
|
20230608,193100,4249203030,14660,14660,14660,14660,0
|
|
20230608,193000,4249203030,14660,14660,14660,14660,0
|
|
20230608,192900,4249203030,14660,14660,14660,14660,0
|
|
20230608,192800,4249203030,14660,14660,14660,14660,0
|
|
20230608,192700,4249203030,14660,14660,14660,14660,0
|
|
20230608,192600,4249203030,14660,14660,14660,14660,0
|
|
20230608,192500,4249203030,14660,14660,14660,14660,0
|
|
20230608,192400,4249203030,14660,14660,14660,14660,0
|
|
20230608,192300,4249203030,14660,14660,14660,14660,0
|
|
20230608,192200,4249203030,14660,14660,14660,14660,0
|
|
20230608,192100,4249203030,14660,14660,14660,14660,0
|
|
20230608,192000,4249203030,14660,14660,14660,14660,0
|
|
20230608,191900,4249203030,14660,14660,14660,14660,0
|
|
20230608,191800,4249203030,14660,14660,14660,14660,0
|
|
20230608,191700,4249203030,14660,14660,14660,14660,0
|
|
20230608,191600,4249203030,14660,14660,14660,14660,0
|
|
20230608,191500,4249203030,14660,14660,14660,14660,0
|
|
20230608,191400,4249203030,14660,14660,14660,14660,0
|
|
20230608,191300,4249203030,14660,14660,14660,14660,0
|
|
20230608,191200,4249203030,14660,14660,14660,14660,0
|
|
20230608,191100,4249203030,14660,14660,14660,14660,0
|
|
20230608,191000,4249203030,14660,14660,14660,14660,0
|
|
20230608,190900,4249203030,14660,14660,14660,14660,0
|
|
20230608,190800,4249203030,14660,14660,14660,14660,5553
|
|
20230608,190700,4249203030,14660,14660,14660,14660,0
|
|
20230608,190600,4249203030,14660,14660,14660,14660,0
|
|
20230608,190500,4249203030,14660,14660,14660,14660,0
|
|
20230608,190400,4249203030,14660,14660,14660,14660,0
|
|
20230608,190300,4249203030,14660,14660,14660,14660,0
|
|
20230608,190200,4249203030,14660,14660,14660,14660,0
|
|
20230608,190100,4249203030,14660,14660,14660,14660,0
|
|
20230608,190000,4249203030,14660,14660,14660,14660,0
|
|
20230608,185900,4249203030,14660,14660,14660,14660,0
|
|
20230608,185800,4249203030,14660,14660,14660,14660,0
|
|
20230608,185700,4249203030,14660,14660,14660,14660,0
|
|
20230608,185600,4249203030,14660,14660,14660,14660,0
|
|
20230608,185500,4249203030,14660,14660,14660,14660,0
|
|
20230608,185400,4249203030,14660,14660,14660,14660,0
|
|
20230608,185300,4249203030,14660,14660,14660,14660,0
|
|
20230608,185200,4249203030,14660,14660,14660,14660,0
|
|
20230608,185100,4249203030,14660,14660,14660,14660,0
|
|
20230608,185000,4249203030,14660,14660,14660,14660,0
|
|
20230608,184900,4249203030,14660,14660,14660,14660,0
|
|
20230608,184800,4249203030,14660,14660,14660,14660,0
|
|
20230608,184700,4249203030,14660,14660,14660,14660,0
|
|
20230608,184600,4249203030,14660,14660,14660,14660,0
|
|
20230608,184500,4249203030,14660,14660,14660,14660,0
|
|
20230608,184400,4249203030,14660,14660,14660,14660,0
|
|
20230608,184300,4249203030,14660,14660,14660,14660,0
|
|
20230608,184200,4249203030,14660,14660,14660,14660,0
|
|
20230608,184100,4249203030,14660,14660,14660,14660,0
|
|
20230608,184000,4249203030,14660,14660,14660,14660,0
|
|
20230608,183900,4249203030,14660,14660,14660,14660,0
|
|
20230608,183800,4249203030,14660,14660,14660,14660,5553
|
|
20230608,183700,4249203030,14660,14660,14660,14660,0
|
|
20230608,183600,4249203030,14660,14660,14660,14660,0
|
|
20230608,183500,4249203030,14660,14660,14660,14660,0
|
|
20230608,183400,4249203030,14660,14660,14660,14660,0
|
|
20230608,183300,4249203030,14660,14660,14660,14660,0
|
|
20230608,183200,4249203030,14660,14660,14660,14660,0
|
|
20230608,183100,4249203030,14660,14660,14660,14660,0
|
|
20230608,183000,4249203030,14660,14660,14660,14660,0
|
|
20230608,182900,4249203030,14660,14660,14660,14660,0
|
|
20230608,182800,4249203030,14660,14660,14660,14660,0
|
|
20230608,182700,4249203030,14660,14660,14660,14660,0
|
|
20230608,182600,4249203030,14660,14660,14660,14660,0
|
|
20230608,182500,4249203030,14660,14660,14660,14660,0
|
|
20230608,182400,4249203030,14660,14660,14660,14660,0
|
|
20230608,182300,4249203030,14660,14660,14660,14660,0
|
|
20230608,182200,4249203030,14660,14660,14660,14660,0
|
|
20230608,182100,4249203030,14660,14660,14660,14660,0
|
|
20230608,182000,4249203030,14660,14660,14660,14660,0
|
|
20230608,181900,4249203030,14660,14660,14660,14660,0
|
|
20230608,181800,4249203030,14660,14660,14660,14660,0
|
|
20230608,181700,4249203030,14660,14660,14660,14660,0
|
|
20230608,181600,4249203030,14660,14660,14660,14660,0
|
|
20230608,181500,4249203030,14660,14660,14660,14660,0
|
|
20230608,181400,4249203030,14660,14660,14660,14660,0
|
|
20230608,181300,4249203030,14660,14660,14660,14660,0
|
|
20230608,181200,4249203030,14660,14660,14660,14660,0
|
|
20230608,181100,4249203030,14660,14660,14660,14660,0
|
|
20230608,181000,4249203030,14660,14660,14660,14660,0
|
|
20230608,180900,4249203030,14660,14660,14660,14660,0
|
|
20230608,180800,4249203030,14660,14660,14660,14660,5553
|
|
20230608,180700,4249203030,14660,14660,14660,14660,0
|
|
20230608,180600,4249203030,14660,14660,14660,14660,0
|
|
20230608,180500,4249203030,14660,14660,14660,14660,0
|
|
20230608,180400,4249203030,14660,14660,14660,14660,0
|
|
20230608,180300,4249203030,14660,14660,14660,14660,0
|
|
20230608,180200,4249203030,14660,14660,14660,14660,0
|
|
20230608,180100,4249203030,14660,14660,14660,14660,0
|
|
20230608,180000,4249203030,14660,14660,14660,14660,0
|
|
20230608,175900,4249203030,14660,14660,14660,14660,0
|
|
20230608,175800,4249203030,14660,14660,14660,14660,0
|
|
20230608,175700,4249203030,14660,14660,14660,14660,0
|
|
20230608,175600,4249203030,14660,14660,14660,14660,0
|
|
20230608,175500,4249203030,14660,14660,14660,14660,0
|
|
20230608,175400,4249203030,14660,14660,14660,14660,0
|
|
20230608,175300,4249203030,14660,14660,14660,14660,0
|
|
20230608,175200,4249203030,14660,14660,14660,14660,0
|
|
20230608,175100,4249203030,14660,14660,14660,14660,0
|
|
20230608,175000,4249203030,14660,14660,14660,14660,0
|
|
20230608,174900,4249203030,14660,14660,14660,14660,0
|
|
20230608,174800,4249203030,14660,14660,14660,14660,0
|
|
20230608,174700,4249203030,14660,14660,14660,14660,0
|
|
20230608,174600,4249203030,14660,14660,14660,14660,0
|
|
20230608,174500,4249203030,14660,14660,14660,14660,0
|
|
20230608,174400,4249203030,14660,14660,14660,14660,0
|
|
20230608,174300,4249203030,14660,14660,14660,14660,0
|
|
20230608,174200,4249203030,14660,14660,14660,14660,0
|
|
20230608,174100,4249203030,14660,14660,14660,14660,0
|
|
20230608,174000,4249203030,14660,14660,14660,14660,0
|
|
20230608,173900,4249203030,14660,14660,14660,14660,0
|
|
20230608,173800,4249203030,14660,14660,14660,14660,5553
|
|
20230608,173700,4249203030,14660,14660,14660,14660,0
|
|
20230608,173600,4249203030,14660,14660,14660,14660,0
|
|
20230608,173500,4249203030,14660,14660,14660,14660,0
|
|
20230608,173400,4249203030,14660,14660,14660,14660,0
|
|
20230608,173300,4249203030,14660,14660,14660,14660,0
|
|
20230608,173200,4249203030,14660,14660,14660,14660,0
|
|
20230608,173100,4249203030,14660,14660,14660,14660,0
|
|
20230608,173000,4249203030,14660,14660,14660,14660,0
|
|
20230608,172900,4249203030,14660,14660,14660,14660,0
|
|
20230608,172800,4249203030,14660,14660,14660,14660,0
|
|
20230608,172700,4249203030,14660,14660,14660,14660,0
|
|
20230608,172600,4249203030,14660,14660,14660,14660,0
|
|
20230608,172500,4249203030,14660,14660,14660,14660,0
|
|
20230608,172400,4249203030,14660,14660,14660,14660,0
|
|
20230608,172300,4249203030,14660,14660,14660,14660,0
|
|
20230608,172200,4249203030,14660,14660,14660,14660,0
|
|
20230608,172100,4249203030,14660,14660,14660,14660,0
|
|
20230608,172000,4249203030,14660,14660,14660,14660,0
|
|
20230608,171900,4249203030,14660,14660,14660,14660,0
|
|
20230608,171800,4249203030,14660,14660,14660,14660,0
|
|
20230608,171700,4249203030,14660,14660,14660,14660,0
|
|
20230608,171600,4249203030,14660,14660,14660,14660,0
|
|
20230608,171500,4249203030,14660,14660,14660,14660,0
|
|
20230608,171400,4249203030,14660,14660,14660,14660,0
|
|
20230608,171300,4249203030,14660,14660,14660,14660,0
|
|
20230608,171200,4249203030,14660,14660,14660,14660,0
|
|
20230608,171100,4249203030,14660,14660,14660,14660,0
|
|
20230608,171000,4249203030,14660,14660,14660,14660,0
|
|
20230608,170900,4249203030,14660,14660,14660,14660,0
|
|
20230608,170800,4249203030,14660,14660,14660,14660,5553
|
|
20230608,170700,4249203030,14660,14660,14660,14660,0
|
|
20230608,170600,4249203030,14660,14660,14660,14660,0
|
|
20230608,170500,4249203030,14660,14660,14660,14660,0
|
|
20230608,170400,4249203030,14660,14660,14660,14660,0
|
|
20230608,170300,4249203030,14660,14660,14660,14660,0
|
|
20230608,170200,4249203030,14660,14660,14660,14660,0
|
|
20230608,170100,4249203030,14660,14660,14660,14660,0
|
|
20230608,170000,4249203030,14660,14660,14660,14660,0
|
|
20230608,165900,4249203030,14660,14660,14660,14660,0
|
|
20230608,165800,4249203030,14660,14660,14660,14660,0
|
|
20230608,165700,4249203030,14660,14660,14660,14660,0
|
|
20230608,165600,4249203030,14660,14660,14660,14660,0
|
|
20230608,165500,4249203030,14660,14660,14660,14660,0
|
|
20230608,165400,4249203030,14660,14660,14660,14660,0
|
|
20230608,165300,4249203030,14660,14660,14660,14660,0
|
|
20230608,165200,4249203030,14660,14660,14660,14660,0
|
|
20230608,165100,4249203030,14660,14660,14660,14660,0
|
|
20230608,165000,4249203030,14660,14660,14660,14660,0
|
|
20230608,164900,4249203030,14660,14660,14660,14660,0
|
|
20230608,164800,4249203030,14660,14660,14660,14660,0
|
|
20230608,164700,4249203030,14660,14660,14660,14660,0
|
|
20230608,164600,4249203030,14660,14660,14660,14660,0
|
|
20230608,164500,4249203030,14660,14660,14660,14660,0
|
|
20230608,164400,4249203030,14660,14660,14660,14660,0
|
|
20230608,164300,4249203030,14660,14660,14660,14660,0
|
|
20230608,164200,4249203030,14660,14660,14660,14660,0
|
|
20230608,164100,4249203030,14660,14660,14660,14660,0
|
|
20230608,164000,4249203030,14660,14660,14660,14660,0
|
|
20230608,163900,4249203030,14660,14660,14660,14660,0
|
|
20230608,163800,4249203030,14660,14660,14660,14660,5553
|
|
20230608,163700,4249203030,14660,14660,14660,14660,0
|
|
20230608,163600,4249203030,14660,14660,14660,14660,0
|
|
20230608,163500,4249203030,14660,14660,14660,14660,0
|
|
20230608,163400,4249203030,14660,14660,14660,14660,0
|
|
20230608,163300,4249203030,14660,14660,14660,14660,0
|
|
20230608,163200,4249203030,14660,14660,14660,14660,0
|
|
20230608,163100,4249203030,14660,14660,14660,14660,0
|
|
20230608,163000,4249203030,14660,14660,14660,14660,0
|
|
20230608,162900,4249203030,14660,14660,14660,14660,0
|
|
20230608,162800,4249203030,14660,14660,14660,14660,0
|
|
20230608,162700,4249203030,14660,14660,14660,14660,0
|
|
20230608,162600,4249203030,14660,14660,14660,14660,0
|
|
20230608,162500,4249203030,14660,14660,14660,14660,0
|
|
20230608,162400,4249203030,14660,14660,14660,14660,0
|
|
20230608,162300,4249203030,14660,14660,14660,14660,0
|
|
20230608,162200,4249203030,14660,14660,14660,14660,0
|
|
20230608,162100,4249203030,14660,14660,14660,14660,0
|
|
20230608,162000,4249203030,14660,14660,14660,14660,0
|
|
20230608,161900,4249203030,14660,14660,14660,14660,0
|
|
20230608,161800,4249203030,14660,14660,14660,14660,0
|
|
20230608,161700,4249203030,14660,14660,14660,14660,0
|
|
20230608,161600,4249203030,14660,14660,14660,14660,0
|
|
20230608,161500,4249203030,14660,14660,14660,14660,0
|
|
20230608,161400,4249203030,14660,14660,14660,14660,0
|
|
20230608,161300,4249203030,14660,14660,14660,14660,0
|
|
20230608,161200,4249203030,14660,14660,14660,14660,0
|
|
20230608,161100,4249203030,14660,14660,14660,14660,0
|
|
20230608,161000,4249203030,14660,14660,14660,14660,0
|
|
20230608,160900,4249203030,14660,14660,14660,14660,0
|
|
20230608,160800,4249203030,14660,14660,14660,14660,5553
|
|
20230608,160700,4249203030,14660,14660,14660,14660,0
|
|
20230608,160600,4249203030,14660,14660,14660,14660,0
|
|
20230608,160500,4249203030,14660,14660,14660,14660,0
|
|
20230608,160400,4249203030,14660,14660,14660,14660,0
|
|
20230608,160300,4249203030,14660,14660,14660,14660,0
|
|
20230608,160200,4249203030,14660,14660,14660,14660,0
|
|
20230608,160100,4249203030,14660,14660,14660,14660,0
|
|
20230608,160000,4249203030,14660,14660,14660,14660,0
|
|
20230608,155900,4249203030,14660,14660,14660,14660,0
|
|
20230608,155800,4249203030,14660,14660,14660,14660,0
|
|
20230608,155700,4249203030,14660,14660,14660,14660,0
|
|
20230608,155600,4249203030,14660,14660,14660,14660,0
|
|
20230608,155500,4249203030,14660,14660,14660,14660,0
|
|
20230608,155400,4249203030,14660,14660,14660,14660,0
|
|
20230608,155300,4249203030,14660,14660,14660,14660,0
|
|
20230608,155200,4249203030,14660,14660,14660,14660,0
|
|
20230608,155100,4249203030,14660,14660,14660,14660,0
|
|
20230608,155000,4249203030,14660,14660,14660,14660,0
|
|
20230608,154900,4249203030,14660,14660,14660,14660,0
|
|
20230608,154800,4249203030,14660,14660,14660,14660,0
|
|
20230608,154700,4249203030,14660,14660,14660,14660,0
|
|
20230608,154600,4249203030,14660,14660,14660,14660,0
|
|
20230608,154500,4249203030,14660,14660,14660,14660,0
|
|
20230608,154400,4249203030,14660,14660,14660,14660,0
|
|
20230608,154300,4249203030,14660,14660,14660,14660,0
|
|
20230608,154200,4249203030,14660,14660,14660,14660,0
|
|
20230608,154100,4249203030,14660,14660,14660,14660,0
|
|
20230608,154000,4249203030,14660,14660,14660,14660,0
|
|
20230608,153900,4249203030,14660,14660,14660,14660,0
|
|
20230608,153800,4249203030,14660,14660,14660,14660,5553
|
|
20230608,153700,4249203030,14660,14660,14660,14660,0
|
|
20230608,153600,4249203030,14660,14660,14660,14660,0
|
|
20230608,153500,4249203030,14660,14660,14660,14660,0
|
|
20230608,153400,4249203030,14660,14660,14660,14660,0
|
|
20230608,153300,4249203030,14660,14660,14660,14660,0
|
|
20230608,153200,4249203030,14660,14660,14660,14660,0
|
|
20230608,153100,4249203030,14660,14660,14660,14660,0
|
|
20230608,153000,4249203030,14660,14660,14660,14660,5553
|
|
20230608,152900,4167796050,14800,14800,14800,14800,0
|
|
20230608,152800,4167796050,14800,14800,14800,14800,0
|
|
20230608,152700,4167796050,14800,14800,14800,14800,0
|
|
20230608,152600,4167796050,14800,14800,14800,14800,0
|
|
20230608,152500,4167796050,14800,14800,14800,14800,0
|
|
20230608,152400,4167796050,14800,14800,14800,14800,0
|
|
20230608,152300,4167796050,14800,14800,14800,14800,0
|
|
20230608,152200,4167796050,14800,14800,14800,14800,0
|
|
20230608,152100,4167796050,14800,14800,14800,14800,0
|
|
20230608,152000,4167796050,14800,14800,14800,14800,0
|
|
20230608,151900,4167796050,14800,14690,14800,14680,310
|
|
20230608,151800,4163229020,14680,14720,14730,14670,866
|
|
20230608,151700,4150500720,14730,14830,14830,14720,529
|
|
20230608,151600,4142690720,14830,14940,14940,14830,388
|
|
20230608,151500,4136902380,14930,14950,14950,14880,1093
|
|
20230608,151400,4120609470,14890,14830,14950,14830,3544
|
|
20230608,151300,4067919620,14830,14820,14840,14820,354
|
|
20230608,151200,4062669500,14840,14770,14840,14770,385
|
|
20230608,151100,4056972850,14770,14740,14770,14730,1178
|
|
20230608,151000,4039600450,14740,14670,14750,14660,565
|
|
20230608,150900,4031291820,14660,14740,14740,14650,2836
|
|
20230608,150800,3989591440,14750,14770,14770,14750,2302
|
|
20230608,150700,3955631080,14760,14840,14840,14760,3492
|
|
20230608,150600,3903935200,14840,14830,14840,14830,1271
|
|
20230608,150500,3885085220,14830,14850,14850,14830,698
|
|
20230608,150400,3874727540,14850,14970,14970,14850,1538
|
|
20230608,150300,3851776290,14970,14970,14970,14910,1219
|
|
20230608,150200,3833538900,14970,14870,14970,14870,4772
|
|
20230608,150100,3762232240,14870,14860,14880,14860,650
|
|
20230608,150000,3752564020,14860,14870,14880,14860,2919
|
|
20230608,145900,3709159430,14870,14880,14880,14870,254
|
|
20230608,145800,3705381390,14880,14870,14880,14870,127
|
|
20230608,145700,3703491890,14880,14850,14880,14840,1219
|
|
20230608,145600,3685389730,14870,14930,14930,14870,672
|
|
20230608,145500,3675389400,14920,14930,14940,14920,2092
|
|
20230608,145400,3644156370,14930,14890,14930,14890,916
|
|
20230608,145300,3630490460,14890,14880,14890,14870,226
|
|
20230608,145200,3627127900,14910,14970,14980,14910,1507
|
|
20230608,145100,3604585730,14970,14880,14970,14860,3694
|
|
20230608,145000,3549613250,14880,14860,14880,14860,434
|
|
20230608,144900,3543157040,14860,14850,14870,14850,122
|
|
20230608,144800,3541344570,14860,14880,14890,14860,1152
|
|
20230608,144700,3524202840,14860,14860,14890,14860,1522
|
|
20230608,144600,3501556080,14860,14840,14870,14840,1238
|
|
20230608,144500,3483154290,14840,14900,14910,14830,2124
|
|
20230608,144400,3451553880,14900,14900,14900,14900,193
|
|
20230608,144300,3448678180,14900,14910,14910,14900,1023
|
|
20230608,144200,3433425600,14910,14900,14920,14900,1151
|
|
20230608,144100,3416263640,14890,14870,14890,14850,2043
|
|
20230608,144000,3385896170,14870,15010,15010,14870,1710
|
|
20230608,143900,3360280290,15010,15020,15030,15000,1237
|
|
20230608,143800,3341704030,15030,14980,15030,14980,4054
|
|
20230608,143700,3280885820,14970,14910,14970,14910,2286
|
|
20230608,143600,3246742090,14900,14880,14900,14870,1437
|
|
20230608,143500,3225344860,14850,14920,14930,14850,5100
|
|
20230608,143400,3149413520,14920,14930,14940,14920,2500
|
|
20230608,143300,3112090410,14940,14940,14950,14930,736
|
|
20230608,143200,3101098110,14940,14990,14990,14940,1260
|
|
20230608,143100,3082247150,14950,15060,15060,14950,4844
|
|
20230608,143000,3009554900,15060,15040,15100,15030,12910
|
|
20230608,142900,2814850700,15030,15000,15040,15000,1448
|
|
20230608,142800,2793100000,15010,14940,15010,14930,7029
|
|
20230608,142700,2687783650,14940,14910,14940,14910,2092
|
|
20230608,142600,2656563590,14910,14820,14910,14820,4560
|
|
20230608,142500,2588647740,14820,14790,14820,14780,1457
|
|
20230608,142400,2567080960,14790,14750,14790,14750,1738
|
|
20230608,142300,2541399550,14740,14690,14750,14690,1129
|
|
20230608,142200,2524771310,14690,14670,14690,14670,363
|
|
20230608,142100,2519439570,14670,14670,14680,14670,156
|
|
20230608,142000,2517150490,14670,14680,14680,14650,206
|
|
20230608,141900,2514128050,14670,14640,14680,14630,8181
|
|
20230608,141800,2394345590,14650,14600,14650,14600,1475
|
|
20230608,141700,2372776590,14600,14580,14600,14580,240
|
|
20230608,141600,2369273690,14580,14540,14600,14540,233
|
|
20230608,141500,2365880850,14530,14580,14580,14530,872
|
|
20230608,141400,2353191160,14570,14590,14600,14570,7625
|
|
20230608,141300,2241942870,14590,14590,14600,14590,2431
|
|
20230608,141200,2206473870,14600,14600,14600,14590,2918
|
|
20230608,141100,2163898510,14590,14580,14600,14580,745
|
|
20230608,141000,2153033760,14580,14560,14580,14560,3455
|
|
20230608,140900,2102724810,14580,14560,14580,14560,197
|
|
20230608,140800,2099853910,14560,14570,14570,14560,573
|
|
20230608,140700,2091508730,14570,14520,14570,14520,772
|
|
20230608,140600,2080275790,14520,14500,14520,14500,1319
|
|
20230608,140500,2061148240,14490,14470,14490,14470,4368
|
|
20230608,140400,1997862770,14470,14430,14470,14430,2903
|
|
20230608,140300,1955895610,14420,14400,14420,14400,205
|
|
20230608,140200,1952940050,14400,14400,14400,14400,207
|
|
20230608,140100,1949959250,14390,14380,14390,14380,363
|
|
20230608,140000,1944735750,14380,14350,14380,14350,1081
|
|
20230608,135900,1929209990,14340,14340,14340,14340,1443
|
|
20230608,135800,1908517370,14340,14340,14340,14340,588
|
|
20230608,135700,1900085450,14340,14300,14340,14300,389
|
|
20230608,135600,1894519910,14300,14290,14300,14290,586
|
|
20230608,135500,1886145400,14290,14290,14290,14290,106
|
|
20230608,135400,1884630660,14290,14270,14290,14270,112
|
|
20230608,135300,1883031020,14260,14260,14260,14260,34
|
|
20230608,135200,1882546180,14260,14240,14260,14240,89
|
|
20230608,135100,1881277810,14240,14230,14240,14230,1028
|
|
20230608,135000,1866647270,14240,14230,14240,14230,295
|
|
20230608,134900,1862448870,14230,14250,14250,14230,143
|
|
20230608,134800,1860411860,14250,14240,14250,14240,159
|
|
20230608,134700,1858146990,14240,14230,14240,14230,103
|
|
20230608,134600,1856680950,14230,14250,14250,14230,208
|
|
20230608,134500,1853719340,14270,14270,14280,14270,445
|
|
20230608,134400,1847365710,14280,14280,14280,14280,88
|
|
20230608,134300,1846109070,14230,14310,14310,14230,2601
|
|
20230608,134200,1809009050,14310,14290,14310,14290,50
|
|
20230608,134100,1808294210,14290,14290,14290,14290,35
|
|
20230608,134000,1807794060,14280,14270,14280,14270,978
|
|
20230608,133900,1793828670,14260,14260,14280,14260,201
|
|
20230608,133800,1790959800,14260,14280,14280,14260,173
|
|
20230608,133700,1788491220,14290,14290,14300,14290,48
|
|
20230608,133600,1787805260,14290,14270,14290,14270,218
|
|
20230608,133500,1784692780,14270,14270,14270,14270,21
|
|
20230608,133400,1784393110,14280,14280,14280,14280,38
|
|
20230608,133300,1783850470,14280,14290,14300,14280,209
|
|
20230608,133200,1780863430,14290,14300,14300,14290,165
|
|
20230608,133100,1778504570,14290,14290,14290,14290,47
|
|
20230608,133000,1777832940,14290,14290,14290,14290,362
|
|
20230608,132900,1772659960,14280,14300,14300,14260,231
|
|
20230608,132800,1769360280,14300,14320,14320,14300,1502
|
|
20230608,132700,1747874870,14320,14330,14330,14320,52
|
|
20230608,132600,1747129910,14330,14310,14330,14300,104
|
|
20230608,132500,1745640800,14320,14310,14330,14310,75
|
|
20230608,132400,1744566530,14310,14310,14310,14310,77
|
|
20230608,132300,1743464660,14310,14300,14320,14290,632
|
|
20230608,132200,1734425610,14300,14310,14310,14300,40
|
|
20230608,132100,1733853260,14300,14290,14300,14290,178
|
|
20230608,132000,1731308200,14290,14270,14290,14270,174
|
|
20230608,131900,1728823980,14270,14270,14270,14270,32
|
|
20230608,131800,1728367340,14280,14280,14280,14270,111
|
|
20230608,131700,1726782600,14280,14290,14300,14280,144
|
|
20230608,131600,1724724170,14320,14320,14320,14320,88
|
|
20230608,131500,1723464010,14280,14290,14290,14270,514
|
|
20230608,131400,1716121380,14280,14280,14290,14280,276
|
|
20230608,131300,1712179390,14270,14280,14280,14270,75
|
|
20230608,131200,1711109130,14280,14270,14280,14270,56
|
|
20230608,131100,1710309660,14270,14290,14290,14270,74
|
|
20230608,131000,1709252260,14290,14280,14290,14280,106
|
|
20230608,130900,1707737870,14290,14290,14300,14290,396
|
|
20230608,130800,1702078670,14300,14320,14320,14300,151
|
|
20230608,130700,1699917330,14320,14310,14320,14310,347
|
|
20230608,130600,1694951060,14320,14310,14320,14310,42
|
|
20230608,130500,1694349690,14310,14300,14310,14300,335
|
|
20230608,130400,1689556330,14310,14300,14310,14300,215
|
|
20230608,130300,1686480070,14300,14300,14300,14300,35
|
|
20230608,130200,1685979570,14310,14300,14310,14300,87
|
|
20230608,130100,1684735120,14300,14310,14310,14300,443
|
|
20230608,130000,1678395860,14310,14290,14310,14290,254
|
|
20230608,125900,1674761800,14280,14270,14290,14270,115
|
|
20230608,125800,1673119530,14280,14250,14280,14250,142
|
|
20230608,125700,1671092200,14250,14290,14290,14250,1458
|
|
20230608,125600,1650284230,14300,14310,14310,14290,137
|
|
20230608,125500,1648324390,14310,14310,14310,14300,97
|
|
20230608,125400,1646936570,14300,14290,14300,14290,48
|
|
20230608,125300,1646250200,14290,14290,14290,14290,32
|
|
20230608,125200,1645792920,14280,14340,14340,14280,1197
|
|
20230608,125100,1628653610,14330,14320,14340,14320,108
|
|
20230608,125000,1627105280,14320,14330,14330,14320,110
|
|
20230608,124900,1625529020,14340,14340,14340,14340,70
|
|
20230608,124800,1624525220,14320,14340,14340,14320,132
|
|
20230608,124700,1622633220,14340,14340,14340,14310,80
|
|
20230608,124600,1621486900,14320,14320,14320,14320,7
|
|
20230608,124500,1621386660,14350,14330,14350,14320,566
|
|
20230608,124400,1613274960,14320,14350,14350,14320,213
|
|
20230608,124300,1610222160,14320,14320,14320,14320,25
|
|
20230608,124200,1609864160,14310,14300,14310,14300,104
|
|
20230608,124100,1608376590,14290,14290,14290,14290,33
|
|
20230608,124000,1607905020,14300,14310,14320,14300,217
|
|
20230608,123900,1604799610,14310,14300,14310,14300,90
|
|
20230608,123800,1603511760,14310,14290,14310,14290,3
|
|
20230608,123700,1603468870,14290,14300,14300,14290,53
|
|
20230608,123600,1602711020,14300,14320,14320,14300,165
|
|
20230608,123500,1600348340,14310,14310,14310,14290,700
|
|
20230608,123400,1590342310,14310,14310,14310,14310,0
|
|
20230608,123300,1590342310,14310,14340,14340,14310,86
|
|
20230608,123200,1589109550,14300,14320,14320,14300,289
|
|
20230608,123100,1584972930,14310,14310,14310,14310,14
|
|
20230608,123000,1584772590,14320,14340,14350,14320,471
|
|
20230608,122900,1578017520,14330,14320,14340,14320,166
|
|
20230608,122800,1575638050,14320,14350,14350,14320,143
|
|
20230608,122700,1573586850,14340,14340,14340,14330,98
|
|
20230608,122600,1572181750,14340,14340,14350,14340,105
|
|
20230608,122500,1570675350,14330,14330,14330,14330,0
|
|
20230608,122400,1570675350,14330,14370,14370,14330,161
|
|
20230608,122300,1568361870,14330,14340,14360,14330,158
|
|
20230608,122200,1566094400,14350,14350,14350,14350,7
|
|
20230608,122100,1565993950,14370,14380,14380,14370,235
|
|
20230608,122000,1562616650,14370,14340,14380,14320,290
|
|
20230608,121900,1558453030,14340,14330,14340,14330,40
|
|
20230608,121800,1557879480,14330,14320,14330,14320,16
|
|
20230608,121700,1557650250,14330,14320,14330,14320,90
|
|
20230608,121600,1556360600,14330,14330,14330,14330,123
|
|
20230608,121500,1554598010,14320,14320,14320,14310,692
|
|
20230608,121400,1544688620,14320,14320,14320,14310,84
|
|
20230608,121300,1543485790,14320,14320,14320,14310,151
|
|
20230608,121200,1541323570,14320,14370,14370,14320,178
|
|
20230608,121100,1538768770,14370,14330,14370,14330,86
|
|
20230608,121000,1537533550,14330,14320,14330,14310,141
|
|
20230608,120900,1535515370,14380,14380,14380,14380,35
|
|
20230608,120800,1535012070,14430,14310,14430,14310,158
|
|
20230608,120700,1532742690,14290,14330,14330,14290,2179
|
|
20230608,120600,1501580500,14360,14400,14400,14360,710
|
|
20230608,120500,1491368440,14410,14400,14410,14400,111
|
|
20230608,120400,1489768980,14390,14380,14410,14380,144
|
|
20230608,120300,1487694810,14380,14400,14400,14370,7
|
|
20230608,120200,1487594180,14390,14410,14410,14390,133
|
|
20230608,120100,1485678890,14400,14410,14410,14400,59
|
|
20230608,120000,1484828840,14410,14410,14420,14390,546
|
|
20230608,115900,1476960420,14400,14400,14400,14400,70
|
|
20230608,115800,1475952420,14370,14400,14400,14370,182
|
|
20230608,115700,1473334390,14400,14390,14400,14390,45
|
|
20230608,115600,1472686460,14400,14400,14420,14400,132
|
|
20230608,115500,1470783900,14410,14410,14410,14380,146
|
|
20230608,115400,1468681290,14410,14400,14410,14400,107
|
|
20230608,115300,1467139610,14400,14410,14410,14400,36
|
|
20230608,115200,1466620860,14420,14400,14430,14400,150
|
|
20230608,115100,1464458440,14390,14390,14400,14390,80
|
|
20230608,115000,1463306540,14390,14400,14400,14390,94
|
|
20230608,114900,1461953180,14410,14440,14440,14410,784
|
|
20230608,114800,1450638190,14450,14460,14480,14450,477
|
|
20230608,114700,1443738410,14460,14470,14470,14460,210
|
|
20230608,114600,1440701730,14470,14470,14480,14470,98
|
|
20230608,114500,1439283320,14460,14460,14470,14460,112
|
|
20230608,114400,1437663100,14450,14470,14470,14440,186
|
|
20230608,114300,1434974240,14470,14430,14470,14430,301
|
|
20230608,114200,1430627270,14440,14460,14460,14440,1034
|
|
20230608,114100,1415679470,14470,14480,14490,14470,369
|
|
20230608,114000,1410337740,14500,14480,14500,14480,311
|
|
20230608,113900,1405829560,14480,14490,14490,14480,103
|
|
20230608,113800,1404337140,14480,14480,14480,14470,540
|
|
20230608,113700,1396517990,14470,14470,14470,14460,282
|
|
20230608,113600,1392437720,14470,14470,14470,14460,220
|
|
20230608,113500,1389255630,14460,14450,14460,14450,317
|
|
20230608,113400,1384674660,14460,14470,14470,14450,154
|
|
20230608,113300,1382446340,14470,14460,14480,14460,287
|
|
20230608,113200,1378293680,14460,14470,14470,14460,256
|
|
20230608,113100,1374590340,14460,14460,14460,14460,120
|
|
20230608,113000,1372855140,14460,14430,14460,14430,321
|
|
20230608,112900,1368219190,14420,14420,14430,14410,223
|
|
20230608,112800,1365001430,14420,14440,14460,14420,277
|
|
20230608,112700,1360998390,14440,14420,14440,14420,158
|
|
20230608,112600,1358717090,14420,14430,14450,14420,209
|
|
20230608,112500,1355700990,14410,14410,14420,14400,213
|
|
20230608,112400,1352630770,14420,14390,14420,14390,153
|
|
20230608,112300,1350426800,14380,14400,14400,14380,249
|
|
20230608,112200,1346843060,14410,14400,14410,14400,189
|
|
20230608,112100,1344120470,14400,14400,14400,14390,258
|
|
20230608,112000,1340405320,14400,14390,14400,14390,419
|
|
20230608,111900,1334374040,14380,14370,14390,14370,209
|
|
20230608,111800,1331367920,14370,14380,14390,14370,182
|
|
20230608,111700,1328750120,14370,14390,14390,14360,203
|
|
20230608,111600,1325831350,14380,14390,14400,14380,357
|
|
20230608,111500,1320693770,14390,14390,14400,14390,544
|
|
20230608,111400,1312864910,14380,14390,14400,14380,398
|
|
20230608,111300,1307137730,14390,14380,14390,14380,127
|
|
20230608,111200,1305311370,14380,14370,14380,14370,61
|
|
20230608,111100,1304434450,14380,14360,14380,14360,53
|
|
20230608,111000,1303673350,14360,14360,14360,14360,19
|
|
20230608,110900,1303400510,14390,14390,14390,14390,10
|
|
20230608,110800,1303256610,14400,14330,14400,14320,1249
|
|
20230608,110700,1285343260,14320,14320,14320,14320,0
|
|
20230608,110600,1285343260,14320,14330,14330,14320,189
|
|
20230608,110500,1282635030,14330,14330,14340,14320,87
|
|
20230608,110400,1281388040,14330,14350,14350,14330,152
|
|
20230608,110300,1279207500,14340,14340,14340,14340,73
|
|
20230608,110200,1278160680,14360,14340,14360,14340,78
|
|
20230608,110100,1277040740,14360,14380,14390,14360,605
|
|
20230608,110000,1268343950,14390,14380,14400,14380,404
|
|
20230608,105900,1262528910,14370,14360,14380,14360,101
|
|
20230608,105800,1261077100,14360,14390,14390,14360,56
|
|
20230608,105700,1260271910,14380,14370,14390,14370,119
|
|
20230608,105600,1258560510,14360,14360,14380,14360,171
|
|
20230608,105500,1256103170,14360,14360,14360,14350,58
|
|
20230608,105400,1255270600,14360,14330,14360,14330,277
|
|
20230608,105300,1251296730,14320,14320,14320,14310,507
|
|
20230608,105200,1244036720,14310,14310,14310,14310,148
|
|
20230608,105100,1241918840,14300,14300,14300,14300,13
|
|
20230608,105000,1241732940,14310,14300,14310,14290,269
|
|
20230608,104900,1237884480,14300,14320,14330,14300,1878
|
|
20230608,104800,1210994050,14320,14320,14320,14320,50
|
|
20230608,104700,1210278050,14320,14320,14320,14310,753
|
|
20230608,104600,1199495140,14310,14290,14310,14290,58
|
|
20230608,104500,1198665250,14290,14340,14340,14290,491
|
|
20230608,104400,1191627950,14330,14330,14340,14320,648
|
|
20230608,104300,1182336470,14330,14330,14330,14320,120
|
|
20230608,104200,1180617550,14330,14330,14330,14320,110
|
|
20230608,104100,1179041940,14320,14300,14330,14290,1101
|
|
20230608,104000,1163282500,14300,14300,14310,14300,167
|
|
20230608,103900,1160893520,14300,14300,14300,14300,11
|
|
20230608,103800,1160736220,14290,14310,14320,14280,865
|
|
20230608,103700,1148374660,14300,14290,14320,14290,103
|
|
20230608,103600,1146900410,14290,14290,14320,14290,129
|
|
20230608,103500,1145054290,14290,14290,14300,14290,103
|
|
20230608,103400,1143581710,14320,14320,14320,14320,71
|
|
20230608,103300,1142564990,14280,14290,14290,14280,2032
|
|
20230608,103200,1113533240,14300,14350,14350,14300,289
|
|
20230608,103100,1109392100,14300,14260,14350,14230,1749
|
|
20230608,103000,1084425520,14260,14270,14270,14260,215
|
|
20230608,102900,1081358920,14250,14250,14250,14250,80
|
|
20230608,102800,1080218920,14250,14240,14250,14240,325
|
|
20230608,102700,1075590220,14240,14240,14240,14240,36
|
|
20230608,102600,1075077580,14240,14240,14240,14240,0
|
|
20230608,102500,1075077580,14240,14240,14240,14240,71
|
|
20230608,102400,1074066540,14200,14210,14210,14200,156
|
|
20230608,102300,1071849870,14210,14220,14220,14210,130
|
|
20230608,102200,1070001420,14220,14250,14250,14220,169
|
|
20230608,102100,1067594860,14250,14250,14250,14240,174
|
|
20230608,102000,1065116340,14250,14280,14280,14250,235
|
|
20230608,101900,1061763620,14260,14290,14290,14260,693
|
|
20230608,101800,1051873370,14280,14240,14280,14220,2182
|
|
20230608,101700,1020783340,14250,14270,14270,14250,298
|
|
20230608,101600,1016531750,14270,14230,14270,14230,2268
|
|
20230608,101500,984225630,14230,14200,14240,14200,523
|
|
20230608,101400,976794020,14200,14170,14200,14170,8
|
|
20230608,101300,976680600,14170,14250,14250,14170,864
|
|
20230608,101200,964391740,14250,14180,14250,14180,959
|
|
20230608,101100,950764670,14180,14160,14190,14160,255
|
|
20230608,101000,947149310,14150,14160,14160,14150,1373
|
|
20230608,100900,927720360,14150,14130,14150,14130,1169
|
|
20230608,100800,911186820,14130,14110,14140,14110,287
|
|
20230608,100700,907130030,14110,14110,14110,14110,131
|
|
20230608,100600,905281620,14100,14030,14110,14030,2285
|
|
20230608,100500,873101520,14020,14020,14020,14020,30
|
|
20230608,100400,872680920,14010,14010,14030,14010,577
|
|
20230608,100300,864585690,14010,14000,14020,14000,235
|
|
20230608,100200,861293380,13960,13970,13970,13960,1132
|
|
20230608,100100,845480300,14000,14000,14000,13980,12
|
|
20230608,100000,845312340,14010,13990,14020,13990,205
|
|
20230608,095900,842442400,13920,13920,13920,13920,32
|
|
20230608,095800,841996960,13920,13890,13990,13890,4636
|
|
20230608,095700,777212660,13890,13920,13930,13890,562
|
|
20230608,095600,769398600,13910,13910,13910,13910,3
|
|
20230608,095500,769356870,13910,13910,13920,13910,201
|
|
20230608,095400,766560880,13880,13880,13880,13870,565
|
|
20230608,095300,758724210,13850,13880,13880,13850,2001
|
|
20230608,095200,730989380,13880,13880,13880,13870,935
|
|
20230608,095100,718013980,13880,13910,13910,13880,1424
|
|
20230608,095000,698231150,13930,13910,13930,13910,116
|
|
20230608,094900,696615730,13900,13920,13920,13900,722
|
|
20230608,094800,686567730,13920,13950,13950,13920,1321
|
|
20230608,094700,668157790,13960,13930,13960,13930,621
|
|
20230608,094600,659489990,13940,13900,13940,13900,78
|
|
20230608,094500,658403540,13900,13900,13900,13900,1
|
|
20230608,094400,658389640,13890,13880,13890,13880,17
|
|
20230608,094300,658153660,13880,13870,13880,13870,197
|
|
20230608,094200,655420740,13870,13860,13870,13860,232
|
|
20230608,094100,652204290,13860,13920,13920,13860,3704
|
|
20230608,094000,600758970,13920,13920,13920,13920,2
|
|
20230608,093900,600731130,13940,13960,13960,13940,106
|
|
20230608,093800,599251470,13960,13950,13960,13900,2074
|
|
20230608,093700,570381470,13950,13940,13950,13920,128
|
|
20230608,093600,568597410,13940,13930,13940,13930,87
|
|
20230608,093500,567384700,13940,13900,13940,13880,1066
|
|
20230608,093400,552569920,13900,13880,13900,13870,276
|
|
20230608,093300,548739380,13890,13900,13900,13880,441
|
|
20230608,093200,542613230,13860,13850,13880,13840,1911
|
|
20230608,093100,516141860,13850,13930,13930,13850,2864
|
|
20230608,093000,476360410,13940,13940,13940,13920,843
|
|
20230608,092900,464614090,13930,13930,13930,13930,172
|
|
20230608,092800,462218130,13940,13970,13970,13930,1496
|
|
20230608,092700,441350090,13970,13980,13980,13970,149
|
|
20230608,092600,439268090,13960,13990,13990,13960,704
|
|
20230608,092500,429428710,13990,14000,14000,13990,247
|
|
20230608,092400,425971320,13960,14090,14090,13900,4703
|
|
20230608,092300,360039190,14090,14110,14150,14090,320
|
|
20230608,092200,355524980,14110,14160,14160,14100,833
|
|
20230608,092100,343770590,14180,14200,14200,14170,547
|
|
20230608,092000,336011540,14210,14220,14220,14210,358
|
|
20230608,091900,330924350,14210,14210,14210,14200,34
|
|
20230608,091800,330441290,14170,14110,14170,14100,1615
|
|
20230608,091700,307648440,14100,14110,14120,14100,850
|
|
20230608,091600,295662590,14100,14150,14150,14100,94
|
|
20230608,091500,294337090,14150,14090,14150,14090,3298
|
|
20230608,091400,247837640,14090,14110,14110,14070,362
|
|
20230608,091300,242735920,14110,14150,14150,14090,3031
|
|
20230608,091200,199977580,14170,14190,14190,14150,745
|
|
20230608,091100,189415790,14190,14230,14230,14190,460
|
|
20230608,091000,182877540,14230,14320,14320,14230,2471
|
|
20230608,090900,147629450,14320,14390,14400,14320,782
|
|
20230608,090800,136392100,14390,14460,14460,14380,908
|
|
20230608,090700,123299620,14460,14490,14490,14460,585
|
|
20230608,090600,114830080,14490,14510,14510,14480,353
|
|
20230608,090500,109710890,14500,14410,14520,14410,2004
|
|
20230608,090400,80695500,14400,14330,14400,14330,336
|
|
20230608,090300,75865900,14320,14300,14320,14290,801
|
|
20230608,090200,64412880,14280,14290,14290,14280,911
|
|
20230608,090100,51403200,14300,14230,14300,14230,416
|
|
20230608,090000,45465810,14220,14460,14460,14220,3151
|