688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,202500,3188348450,30350,30350,30350,30350,1920
|
|
20230620,202400,3188348450,30350,30350,30350,30350,0
|
|
20230620,202300,3188348450,30350,30350,30350,30350,0
|
|
20230620,202200,3188348450,30350,30350,30350,30350,0
|
|
20230620,202100,3188348450,30350,30350,30350,30350,0
|
|
20230620,202000,3188348450,30350,30350,30350,30350,0
|
|
20230620,201900,3188348450,30350,30350,30350,30350,0
|
|
20230620,201800,3188348450,30350,30350,30350,30350,0
|
|
20230620,201700,3188348450,30350,30350,30350,30350,0
|
|
20230620,201600,3188348450,30350,30350,30350,30350,0
|
|
20230620,201500,3188348450,30350,30350,30350,30350,0
|
|
20230620,201400,3188348450,30350,30350,30350,30350,0
|
|
20230620,201300,3188348450,30350,30350,30350,30350,0
|
|
20230620,201200,3188348450,30350,30350,30350,30350,0
|
|
20230620,201100,3188348450,30350,30350,30350,30350,0
|
|
20230620,201000,3188348450,30350,30350,30350,30350,0
|
|
20230620,200900,3188348450,30350,30350,30350,30350,0
|
|
20230620,200800,3188348450,30350,30350,30350,30350,0
|
|
20230620,200700,3188348450,30350,30350,30350,30350,0
|
|
20230620,200600,3188348450,30350,30350,30350,30350,0
|
|
20230620,200500,3188348450,30350,30350,30350,30350,0
|
|
20230620,200400,3188348450,30350,30350,30350,30350,0
|
|
20230620,200300,3188348450,30350,30350,30350,30350,0
|
|
20230620,200200,3188348450,30350,30350,30350,30350,0
|
|
20230620,200100,3188348450,30350,30350,30350,30350,0
|
|
20230620,200000,3188348450,30350,30350,30350,30350,0
|
|
20230620,195900,3188348450,30350,30350,30350,30350,0
|
|
20230620,195800,3188348450,30350,30350,30350,30350,0
|
|
20230620,195700,3188348450,30350,30350,30350,30350,0
|
|
20230620,195600,3188348450,30350,30350,30350,30350,0
|
|
20230620,195500,3188348450,30350,30350,30350,30350,1920
|
|
20230620,195400,3188348450,30350,30350,30350,30350,0
|
|
20230620,195300,3188348450,30350,30350,30350,30350,0
|
|
20230620,195200,3188348450,30350,30350,30350,30350,0
|
|
20230620,195100,3188348450,30350,30350,30350,30350,0
|
|
20230620,195000,3188348450,30350,30350,30350,30350,0
|
|
20230620,194900,3188348450,30350,30350,30350,30350,0
|
|
20230620,194800,3188348450,30350,30350,30350,30350,0
|
|
20230620,194700,3188348450,30350,30350,30350,30350,0
|
|
20230620,194600,3188348450,30350,30350,30350,30350,0
|
|
20230620,194500,3188348450,30350,30350,30350,30350,0
|
|
20230620,194400,3188348450,30350,30350,30350,30350,0
|
|
20230620,194300,3188348450,30350,30350,30350,30350,0
|
|
20230620,194200,3188348450,30350,30350,30350,30350,0
|
|
20230620,194100,3188348450,30350,30350,30350,30350,0
|
|
20230620,194000,3188348450,30350,30350,30350,30350,0
|
|
20230620,193900,3188348450,30350,30350,30350,30350,0
|
|
20230620,193800,3188348450,30350,30350,30350,30350,0
|
|
20230620,193700,3188348450,30350,30350,30350,30350,0
|
|
20230620,193600,3188348450,30350,30350,30350,30350,0
|
|
20230620,193500,3188348450,30350,30350,30350,30350,0
|
|
20230620,193400,3188348450,30350,30350,30350,30350,0
|
|
20230620,193300,3188348450,30350,30350,30350,30350,0
|
|
20230620,193200,3188348450,30350,30350,30350,30350,0
|
|
20230620,193100,3188348450,30350,30350,30350,30350,0
|
|
20230620,193000,3188348450,30350,30350,30350,30350,0
|
|
20230620,192900,3188348450,30350,30350,30350,30350,0
|
|
20230620,192800,3188348450,30350,30350,30350,30350,0
|
|
20230620,192700,3188348450,30350,30350,30350,30350,0
|
|
20230620,192600,3188348450,30350,30350,30350,30350,0
|
|
20230620,192500,3188348450,30350,30350,30350,30350,1920
|
|
20230620,192400,3188348450,30350,30350,30350,30350,0
|
|
20230620,192300,3188348450,30350,30350,30350,30350,0
|
|
20230620,192200,3188348450,30350,30350,30350,30350,0
|
|
20230620,192100,3188348450,30350,30350,30350,30350,0
|
|
20230620,192000,3188348450,30350,30350,30350,30350,0
|
|
20230620,191900,3188348450,30350,30350,30350,30350,0
|
|
20230620,191800,3188348450,30350,30350,30350,30350,0
|
|
20230620,191700,3188348450,30350,30350,30350,30350,0
|
|
20230620,191600,3188348450,30350,30350,30350,30350,0
|
|
20230620,191500,3188348450,30350,30350,30350,30350,0
|
|
20230620,191400,3188348450,30350,30350,30350,30350,0
|
|
20230620,191300,3188348450,30350,30350,30350,30350,0
|
|
20230620,191200,3188348450,30350,30350,30350,30350,0
|
|
20230620,191100,3188348450,30350,30350,30350,30350,0
|
|
20230620,191000,3188348450,30350,30350,30350,30350,0
|
|
20230620,190900,3188348450,30350,30350,30350,30350,0
|
|
20230620,190800,3188348450,30350,30350,30350,30350,0
|
|
20230620,190700,3188348450,30350,30350,30350,30350,0
|
|
20230620,190600,3188348450,30350,30350,30350,30350,0
|
|
20230620,190500,3188348450,30350,30350,30350,30350,0
|
|
20230620,190400,3188348450,30350,30350,30350,30350,0
|
|
20230620,190300,3188348450,30350,30350,30350,30350,0
|
|
20230620,190200,3188348450,30350,30350,30350,30350,0
|
|
20230620,190100,3188348450,30350,30350,30350,30350,0
|
|
20230620,190000,3188348450,30350,30350,30350,30350,0
|
|
20230620,185900,3188348450,30350,30350,30350,30350,0
|
|
20230620,185800,3188348450,30350,30350,30350,30350,0
|
|
20230620,185700,3188348450,30350,30350,30350,30350,0
|
|
20230620,185600,3188348450,30350,30350,30350,30350,0
|
|
20230620,185500,3188348450,30350,30350,30350,30350,1920
|
|
20230620,185400,3188348450,30350,30350,30350,30350,0
|
|
20230620,185300,3188348450,30350,30350,30350,30350,0
|
|
20230620,185200,3188348450,30350,30350,30350,30350,0
|
|
20230620,185100,3188348450,30350,30350,30350,30350,0
|
|
20230620,185000,3188348450,30350,30350,30350,30350,0
|
|
20230620,184900,3188348450,30350,30350,30350,30350,0
|
|
20230620,184800,3188348450,30350,30350,30350,30350,0
|
|
20230620,184700,3188348450,30350,30350,30350,30350,0
|
|
20230620,184600,3188348450,30350,30350,30350,30350,0
|
|
20230620,184500,3188348450,30350,30350,30350,30350,0
|
|
20230620,184400,3188348450,30350,30350,30350,30350,0
|
|
20230620,184300,3188348450,30350,30350,30350,30350,0
|
|
20230620,184200,3188348450,30350,30350,30350,30350,0
|
|
20230620,184100,3188348450,30350,30350,30350,30350,0
|
|
20230620,184000,3188348450,30350,30350,30350,30350,0
|
|
20230620,183900,3188348450,30350,30350,30350,30350,0
|
|
20230620,183800,3188348450,30350,30350,30350,30350,0
|
|
20230620,183700,3188348450,30350,30350,30350,30350,0
|
|
20230620,183600,3188348450,30350,30350,30350,30350,0
|
|
20230620,183500,3188348450,30350,30350,30350,30350,0
|
|
20230620,183400,3188348450,30350,30350,30350,30350,0
|
|
20230620,183300,3188348450,30350,30350,30350,30350,0
|
|
20230620,183200,3188348450,30350,30350,30350,30350,0
|
|
20230620,183100,3188348450,30350,30350,30350,30350,0
|
|
20230620,183000,3188348450,30350,30350,30350,30350,0
|
|
20230620,182900,3188348450,30350,30350,30350,30350,0
|
|
20230620,182800,3188348450,30350,30350,30350,30350,0
|
|
20230620,182700,3188348450,30350,30350,30350,30350,0
|
|
20230620,182600,3188348450,30350,30350,30350,30350,0
|
|
20230620,182500,3188348450,30350,30350,30350,30350,1920
|
|
20230620,182400,3188348450,30350,30350,30350,30350,0
|
|
20230620,182300,3188348450,30350,30350,30350,30350,0
|
|
20230620,182200,3188348450,30350,30350,30350,30350,0
|
|
20230620,182100,3188348450,30350,30350,30350,30350,0
|
|
20230620,182000,3188348450,30350,30350,30350,30350,0
|
|
20230620,181900,3188348450,30350,30350,30350,30350,0
|
|
20230620,181800,3188348450,30350,30350,30350,30350,0
|
|
20230620,181700,3188348450,30350,30350,30350,30350,0
|
|
20230620,181600,3188348450,30350,30350,30350,30350,0
|
|
20230620,181500,3188348450,30350,30350,30350,30350,0
|
|
20230620,181400,3188348450,30350,30350,30350,30350,0
|
|
20230620,181300,3188348450,30350,30350,30350,30350,0
|
|
20230620,181200,3188348450,30350,30350,30350,30350,0
|
|
20230620,181100,3188348450,30350,30350,30350,30350,0
|
|
20230620,181000,3188348450,30350,30350,30350,30350,0
|
|
20230620,180900,3188348450,30350,30350,30350,30350,0
|
|
20230620,180800,3188348450,30350,30350,30350,30350,0
|
|
20230620,180700,3188348450,30350,30350,30350,30350,0
|
|
20230620,180600,3188348450,30350,30350,30350,30350,0
|
|
20230620,180500,3188348450,30350,30350,30350,30350,0
|
|
20230620,180400,3188348450,30350,30350,30350,30350,0
|
|
20230620,180300,3188348450,30350,30350,30350,30350,0
|
|
20230620,180200,3188348450,30350,30350,30350,30350,0
|
|
20230620,180100,3188348450,30350,30350,30350,30350,0
|
|
20230620,180000,3188348450,30350,30350,30350,30350,0
|
|
20230620,175900,3188348450,30350,30350,30350,30350,0
|
|
20230620,175800,3188348450,30350,30350,30350,30350,0
|
|
20230620,175700,3188348450,30350,30350,30350,30350,0
|
|
20230620,175600,3188348450,30350,30350,30350,30350,0
|
|
20230620,175500,3188348450,30350,30350,30350,30350,1920
|
|
20230620,175400,3188348450,30350,30350,30350,30350,0
|
|
20230620,175300,3188348450,30350,30350,30350,30350,0
|
|
20230620,175200,3188348450,30350,30350,30350,30350,0
|
|
20230620,175100,3188348450,30350,30350,30350,30350,0
|
|
20230620,175000,3188348450,30350,30350,30350,30350,0
|
|
20230620,174900,3188348450,30350,30350,30350,30350,0
|
|
20230620,174800,3188348450,30350,30350,30350,30350,0
|
|
20230620,174700,3188348450,30350,30350,30350,30350,0
|
|
20230620,174600,3188348450,30350,30350,30350,30350,0
|
|
20230620,174500,3188348450,30350,30350,30350,30350,0
|
|
20230620,174400,3188348450,30350,30350,30350,30350,0
|
|
20230620,174300,3188348450,30350,30350,30350,30350,0
|
|
20230620,174200,3188348450,30350,30350,30350,30350,0
|
|
20230620,174100,3188348450,30350,30350,30350,30350,0
|
|
20230620,174000,3188348450,30350,30350,30350,30350,0
|
|
20230620,173900,3188348450,30350,30350,30350,30350,0
|
|
20230620,173800,3188348450,30350,30350,30350,30350,0
|
|
20230620,173700,3188348450,30350,30350,30350,30350,0
|
|
20230620,173600,3188348450,30350,30350,30350,30350,0
|
|
20230620,173500,3188348450,30350,30350,30350,30350,0
|
|
20230620,173400,3188348450,30350,30350,30350,30350,0
|
|
20230620,173300,3188348450,30350,30350,30350,30350,0
|
|
20230620,173200,3188348450,30350,30350,30350,30350,0
|
|
20230620,173100,3188348450,30350,30350,30350,30350,0
|
|
20230620,173000,3188348450,30350,30350,30350,30350,0
|
|
20230620,172900,3188348450,30350,30350,30350,30350,0
|
|
20230620,172800,3188348450,30350,30350,30350,30350,0
|
|
20230620,172700,3188348450,30350,30350,30350,30350,0
|
|
20230620,172600,3188348450,30350,30350,30350,30350,0
|
|
20230620,172500,3188348450,30350,30350,30350,30350,1920
|
|
20230620,172400,3188348450,30350,30350,30350,30350,0
|
|
20230620,172300,3188348450,30350,30350,30350,30350,0
|
|
20230620,172200,3188348450,30350,30350,30350,30350,0
|
|
20230620,172100,3188348450,30350,30350,30350,30350,0
|
|
20230620,172000,3188348450,30350,30350,30350,30350,0
|
|
20230620,171900,3188348450,30350,30350,30350,30350,0
|
|
20230620,171800,3188348450,30350,30350,30350,30350,0
|
|
20230620,171700,3188348450,30350,30350,30350,30350,0
|
|
20230620,171600,3188348450,30350,30350,30350,30350,0
|
|
20230620,171500,3188348450,30350,30350,30350,30350,0
|
|
20230620,171400,3188348450,30350,30350,30350,30350,0
|
|
20230620,171300,3188348450,30350,30350,30350,30350,0
|
|
20230620,171200,3188348450,30350,30350,30350,30350,0
|
|
20230620,171100,3188348450,30350,30350,30350,30350,0
|
|
20230620,171000,3188348450,30350,30350,30350,30350,0
|
|
20230620,170900,3188348450,30350,30350,30350,30350,0
|
|
20230620,170800,3188348450,30350,30350,30350,30350,0
|
|
20230620,170700,3188348450,30350,30350,30350,30350,0
|
|
20230620,170600,3188348450,30350,30350,30350,30350,0
|
|
20230620,170500,3188348450,30350,30350,30350,30350,0
|
|
20230620,170400,3188348450,30350,30350,30350,30350,0
|
|
20230620,170300,3188348450,30350,30350,30350,30350,0
|
|
20230620,170200,3188348450,30350,30350,30350,30350,0
|
|
20230620,170100,3188348450,30350,30350,30350,30350,0
|
|
20230620,170000,3188348450,30350,30350,30350,30350,0
|
|
20230620,165900,3188348450,30350,30350,30350,30350,0
|
|
20230620,165800,3188348450,30350,30350,30350,30350,0
|
|
20230620,165700,3188348450,30350,30350,30350,30350,0
|
|
20230620,165600,3188348450,30350,30350,30350,30350,0
|
|
20230620,165500,3188348450,30350,30350,30350,30350,1920
|
|
20230620,165400,3188348450,30350,30350,30350,30350,0
|
|
20230620,165300,3188348450,30350,30350,30350,30350,0
|
|
20230620,165200,3188348450,30350,30350,30350,30350,0
|
|
20230620,165100,3188348450,30350,30350,30350,30350,0
|
|
20230620,165000,3188348450,30350,30350,30350,30350,0
|
|
20230620,164900,3188348450,30350,30350,30350,30350,0
|
|
20230620,164800,3188348450,30350,30350,30350,30350,0
|
|
20230620,164700,3188348450,30350,30350,30350,30350,0
|
|
20230620,164600,3188348450,30350,30350,30350,30350,0
|
|
20230620,164500,3188348450,30350,30350,30350,30350,0
|
|
20230620,164400,3188348450,30350,30350,30350,30350,0
|
|
20230620,164300,3188348450,30350,30350,30350,30350,0
|
|
20230620,164200,3188348450,30350,30350,30350,30350,0
|
|
20230620,164100,3188348450,30350,30350,30350,30350,0
|
|
20230620,164000,3188348450,30350,30350,30350,30350,0
|
|
20230620,163900,3188348450,30350,30350,30350,30350,0
|
|
20230620,163800,3188348450,30350,30350,30350,30350,0
|
|
20230620,163700,3188348450,30350,30350,30350,30350,0
|
|
20230620,163600,3188348450,30350,30350,30350,30350,0
|
|
20230620,163500,3188348450,30350,30350,30350,30350,0
|
|
20230620,163400,3188348450,30350,30350,30350,30350,0
|
|
20230620,163300,3188348450,30350,30350,30350,30350,0
|
|
20230620,163200,3188348450,30350,30350,30350,30350,0
|
|
20230620,163100,3188348450,30350,30350,30350,30350,0
|
|
20230620,163000,3188348450,30350,30350,30350,30350,0
|
|
20230620,162900,3188348450,30350,30350,30350,30350,0
|
|
20230620,162800,3188348450,30350,30350,30350,30350,0
|
|
20230620,162700,3188348450,30350,30350,30350,30350,0
|
|
20230620,162600,3188348450,30350,30350,30350,30350,0
|
|
20230620,162500,3188348450,30350,30350,30350,30350,1920
|
|
20230620,162400,3188348450,30350,30350,30350,30350,0
|
|
20230620,162300,3188348450,30350,30350,30350,30350,0
|
|
20230620,162200,3188348450,30350,30350,30350,30350,0
|
|
20230620,162100,3188348450,30350,30350,30350,30350,0
|
|
20230620,162000,3188348450,30350,30350,30350,30350,0
|
|
20230620,161900,3188348450,30350,30350,30350,30350,0
|
|
20230620,161800,3188348450,30350,30350,30350,30350,0
|
|
20230620,161700,3188348450,30350,30350,30350,30350,0
|
|
20230620,161600,3188348450,30350,30350,30350,30350,0
|
|
20230620,161500,3188348450,30350,30350,30350,30350,0
|
|
20230620,161400,3188348450,30350,30350,30350,30350,0
|
|
20230620,161300,3188348450,30350,30350,30350,30350,0
|
|
20230620,161200,3188348450,30350,30350,30350,30350,0
|
|
20230620,161100,3188348450,30350,30350,30350,30350,0
|
|
20230620,161000,3188348450,30350,30350,30350,30350,0
|
|
20230620,160900,3188348450,30350,30350,30350,30350,0
|
|
20230620,160800,3188348450,30350,30350,30350,30350,0
|
|
20230620,160700,3188348450,30350,30350,30350,30350,0
|
|
20230620,160600,3188348450,30350,30350,30350,30350,0
|
|
20230620,160500,3188348450,30350,30350,30350,30350,0
|
|
20230620,160400,3188348450,30350,30350,30350,30350,0
|
|
20230620,160300,3188348450,30350,30350,30350,30350,0
|
|
20230620,160200,3188348450,30350,30350,30350,30350,0
|
|
20230620,160100,3188348450,30350,30350,30350,30350,0
|
|
20230620,160000,3188348450,30350,30350,30350,30350,0
|
|
20230620,155900,3188348450,30350,30350,30350,30350,0
|
|
20230620,155800,3188348450,30350,30350,30350,30350,0
|
|
20230620,155700,3188348450,30350,30350,30350,30350,0
|
|
20230620,155600,3188348450,30350,30350,30350,30350,0
|
|
20230620,155500,3188348450,30350,30350,30350,30350,1920
|
|
20230620,155400,3188348450,30350,30350,30350,30350,0
|
|
20230620,155300,3188348450,30350,30350,30350,30350,0
|
|
20230620,155200,3188348450,30350,30350,30350,30350,0
|
|
20230620,155100,3188348450,30350,30350,30350,30350,0
|
|
20230620,155000,3188348450,30350,30350,30350,30350,0
|
|
20230620,154900,3188348450,30350,30350,30350,30350,0
|
|
20230620,154800,3188348450,30350,30350,30350,30350,0
|
|
20230620,154700,3188348450,30350,30350,30350,30350,0
|
|
20230620,154600,3188348450,30350,30350,30350,30350,0
|
|
20230620,154500,3188348450,30350,30350,30350,30350,0
|
|
20230620,154400,3188348450,30350,30350,30350,30350,0
|
|
20230620,154300,3188348450,30350,30350,30350,30350,0
|
|
20230620,154200,3188348450,30350,30350,30350,30350,0
|
|
20230620,154100,3188348450,30350,30350,30350,30350,0
|
|
20230620,154000,3188348450,30350,30350,30350,30350,0
|
|
20230620,153900,3188348450,30350,30350,30350,30350,0
|
|
20230620,153800,3188348450,30350,30350,30350,30350,0
|
|
20230620,153700,3188348450,30350,30350,30350,30350,0
|
|
20230620,153600,3188348450,30350,30350,30350,30350,0
|
|
20230620,153500,3188348450,30350,30350,30350,30350,0
|
|
20230620,153400,3188348450,30350,30350,30350,30350,0
|
|
20230620,153300,3188348450,30350,30350,30350,30350,0
|
|
20230620,153200,3188348450,30350,30350,30350,30350,0
|
|
20230620,153100,3188348450,30350,30350,30350,30350,0
|
|
20230620,153000,3188348450,30350,30350,30350,30350,1920
|
|
20230620,152900,3130076450,30350,30350,30350,30350,0
|
|
20230620,152800,3130076450,30350,30350,30350,30350,0
|
|
20230620,152700,3130076450,30350,30350,30350,30350,0
|
|
20230620,152600,3130076450,30350,30350,30350,30350,0
|
|
20230620,152500,3130076450,30350,30350,30350,30350,0
|
|
20230620,152400,3130076450,30350,30350,30350,30350,0
|
|
20230620,152300,3130076450,30350,30350,30350,30350,0
|
|
20230620,152200,3130076450,30350,30350,30350,30350,0
|
|
20230620,152100,3130076450,30350,30350,30350,30350,0
|
|
20230620,152000,3130076450,30350,30350,30350,30350,0
|
|
20230620,151900,3130076450,30350,30400,30400,30350,352
|
|
20230620,151800,3119386600,30350,30350,30400,30350,475
|
|
20230620,151700,3104967700,30350,30350,30400,30350,116
|
|
20230620,151600,3101446850,30400,30350,30400,30350,565
|
|
20230620,151500,3084298950,30400,30350,30400,30350,29
|
|
20230620,151400,3083417500,30350,30300,30350,30300,1057
|
|
20230620,151300,3051365500,30300,30400,30400,30300,1057
|
|
20230620,151200,3019295200,30400,30400,30400,30350,361
|
|
20230620,151100,3008337750,30400,30400,30400,30350,1469
|
|
20230620,151000,2963688750,30400,30400,30400,30400,81
|
|
20230620,150900,2961226350,30400,30400,30400,30400,16
|
|
20230620,150800,2960739950,30400,30400,30400,30350,296
|
|
20230620,150700,2951742550,30400,30400,30400,30400,41
|
|
20230620,150600,2950496150,30350,30350,30350,30300,216
|
|
20230620,150500,2943946050,30350,30350,30350,30350,644
|
|
20230620,150400,2924400650,30300,30350,30350,30300,96
|
|
20230620,150300,2921490800,30300,30350,30350,30300,1188
|
|
20230620,150200,2885441600,30400,30350,30400,30350,102
|
|
20230620,150100,2882345600,30350,30400,30400,30350,139
|
|
20230620,150000,2878126450,30400,30400,30450,30350,592
|
|
20230620,145900,2860130050,30450,30400,30450,30400,417
|
|
20230620,145800,2847451650,30350,30350,30350,30350,62
|
|
20230620,145700,2845569950,30350,30350,30400,30350,61
|
|
20230620,145600,2843718450,30400,30350,30400,30350,84
|
|
20230620,145500,2841165800,30350,30350,30350,30350,62
|
|
20230620,145400,2839284100,30350,30350,30350,30350,196
|
|
20230620,145300,2833335500,30400,30350,30400,30350,179
|
|
20230620,145200,2827902800,30350,30400,30400,30350,53
|
|
20230620,145100,2826292600,30400,30350,30400,30350,29
|
|
20230620,145000,2825411950,30350,30350,30350,30350,125
|
|
20230620,144900,2821618200,30350,30350,30350,30350,261
|
|
20230620,144800,2813696850,30350,30300,30350,30300,82
|
|
20230620,144700,2811210700,30300,30350,30350,30300,323
|
|
20230620,144600,2801423750,30350,30400,30400,30300,1218
|
|
20230620,144500,2764459300,30400,30400,30400,30350,17
|
|
20230620,144400,2763942650,30400,30400,30400,30400,23
|
|
20230620,144300,2763243450,30400,30400,30400,30400,4
|
|
20230620,144200,2763121850,30350,30400,30400,30350,258
|
|
20230620,144100,2755286350,30400,30400,30400,30400,175
|
|
20230620,144000,2749966350,30350,30400,30400,30350,119
|
|
20230620,143900,2746353600,30350,30400,30400,30350,31
|
|
20230620,143800,2745412400,30400,30350,30450,30350,683
|
|
20230620,143700,2724649250,30400,30400,30400,30350,468
|
|
20230620,143600,2710432550,30350,30400,30400,30350,302
|
|
20230620,143500,2701266750,30400,30400,30400,30400,22
|
|
20230620,143400,2700597950,30400,30400,30400,30350,19
|
|
20230620,143300,2700021200,30400,30350,30400,30350,327
|
|
20230620,143200,2690086400,30350,30350,30350,30350,451
|
|
20230620,143100,2676398550,30350,30350,30350,30350,424
|
|
20230620,143000,2663530150,30400,30400,30400,30350,208
|
|
20230620,142900,2657216950,30350,30350,30350,30350,0
|
|
20230620,142800,2657216950,30350,30350,30400,30350,97
|
|
20230620,142700,2654272950,30400,30400,30400,30400,13
|
|
20230620,142600,2653877750,30400,30400,30400,30400,10
|
|
20230620,142500,2653573750,30400,30400,30400,30350,114
|
|
20230620,142400,2650110650,30400,30350,30400,30350,41
|
|
20230620,142300,2648865950,30350,30350,30400,30350,507
|
|
20230620,142200,2633477950,30350,30450,30450,30350,3034
|
|
20230620,142100,2541245600,30450,30450,30450,30450,1
|
|
20230620,142000,2541215150,30450,30450,30450,30450,363
|
|
20230620,141900,2530161800,30450,30450,30450,30450,16
|
|
20230620,141800,2529674600,30450,30450,30450,30450,589
|
|
20230620,141700,2511739550,30450,30450,30450,30450,4
|
|
20230620,141600,2511617750,30400,30450,30450,30400,153
|
|
20230620,141500,2506959000,30450,30450,30450,30450,215
|
|
20230620,141400,2500412250,30450,30450,30450,30450,10
|
|
20230620,141300,2500107750,30450,30450,30450,30450,173
|
|
20230620,141200,2494839900,30450,30450,30500,30450,118
|
|
20230620,141100,2491246750,30450,30450,30450,30450,35
|
|
20230620,141000,2490181000,30500,30450,30500,30450,53
|
|
20230620,140900,2488567000,30450,30450,30450,30450,290
|
|
20230620,140800,2479736500,30500,30500,30500,30500,0
|
|
20230620,140700,2479736500,30500,30500,30500,30500,20
|
|
20230620,140600,2479126500,30450,30450,30450,30450,461
|
|
20230620,140500,2465089050,30500,30500,30500,30500,10
|
|
20230620,140400,2464784050,30450,30500,30500,30450,140
|
|
20230620,140300,2460520050,30500,30500,30500,30500,60
|
|
20230620,140200,2458690050,30500,30450,30500,30450,74
|
|
20230620,140100,2456436000,30500,30500,30500,30500,10
|
|
20230620,140000,2456131000,30450,30450,30450,30450,24
|
|
20230620,135900,2455400200,30450,30450,30450,30450,410
|
|
20230620,135800,2442915700,30450,30500,30550,30450,1271
|
|
20230620,135700,2404174300,30500,30500,30500,30500,0
|
|
20230620,135600,2404174300,30500,30550,30550,30500,296
|
|
20230620,135500,2395144300,30550,30500,30550,30500,103
|
|
20230620,135400,2392002650,30550,30550,30550,30550,33
|
|
20230620,135300,2390994500,30550,30550,30550,30550,5
|
|
20230620,135200,2390841750,30550,30500,30550,30500,42
|
|
20230620,135100,2389560050,30550,30550,30550,30550,0
|
|
20230620,135000,2389560050,30550,30550,30550,30550,306
|
|
20230620,134900,2380211750,30550,30550,30550,30550,24
|
|
20230620,134800,2379478550,30550,30550,30550,30550,0
|
|
20230620,134700,2379478550,30550,30550,30550,30550,40
|
|
20230620,134600,2378256550,30550,30600,30600,30550,119
|
|
20230620,134500,2374621050,30600,30600,30600,30600,1
|
|
20230620,134400,2374590450,30600,30600,30600,30600,0
|
|
20230620,134300,2374590450,30600,30600,30600,30600,0
|
|
20230620,134200,2374590450,30600,30600,30600,30600,74
|
|
20230620,134100,2372326050,30600,30600,30600,30600,0
|
|
20230620,134000,2372326050,30600,30600,30600,30600,125
|
|
20230620,133900,2368501050,30650,30600,30650,30600,330
|
|
20230620,133800,2358402750,30550,30550,30550,30550,0
|
|
20230620,133700,2358402750,30550,30550,30550,30550,260
|
|
20230620,133600,2350459750,30550,30600,30600,30550,11
|
|
20230620,133500,2350123200,30600,30600,30600,30600,12
|
|
20230620,133400,2349756000,30600,30600,30600,30600,21
|
|
20230620,133300,2349113400,30600,30600,30600,30600,1
|
|
20230620,133200,2349082800,30600,30600,30650,30600,3
|
|
20230620,133100,2348990950,30550,30650,30650,30550,244
|
|
20230620,133000,2341516750,30650,30550,30650,30550,749
|
|
20230620,132900,2318604600,30550,30500,30550,30500,368
|
|
20230620,132800,2307380550,30450,30450,30500,30450,294
|
|
20230620,132700,2298426850,30450,30500,30500,30450,661
|
|
20230620,132600,2278294250,30500,30450,30500,30450,2092
|
|
20230620,132500,2214494750,30500,30500,30500,30500,1
|
|
20230620,132400,2214464250,30450,30450,30500,30450,202
|
|
20230620,132300,2208312500,30450,30450,30450,30400,960
|
|
20230620,132200,2179082750,30450,30450,30450,30450,164
|
|
20230620,132100,2174088950,30450,30450,30450,30450,156
|
|
20230620,132000,2169338750,30450,30500,30500,30450,1759
|
|
20230620,131900,2115718300,30500,30500,30550,30500,206
|
|
20230620,131800,2109435200,30500,30550,30550,30500,622
|
|
20230620,131700,2090463500,30500,30550,30550,30500,169
|
|
20230620,131600,2085303850,30550,30550,30550,30500,112
|
|
20230620,131500,2081883800,30550,30550,30600,30550,670
|
|
20230620,131400,2061414300,30550,30550,30600,30550,350
|
|
20230620,131300,2050721700,30550,30600,30600,30550,959
|
|
20230620,131200,2021424100,30600,30600,30650,30550,1386
|
|
20230620,131100,1979007100,30600,30600,30600,30600,41
|
|
20230620,131000,1977752500,30600,30650,30650,30600,32
|
|
20230620,130900,1976773250,30600,30650,30650,30600,62
|
|
20230620,130800,1974875100,30600,30650,30650,30600,41
|
|
20230620,130700,1973620000,30700,30700,30700,30700,7
|
|
20230620,130600,1973405100,30700,30650,30700,30600,114
|
|
20230620,130500,1969912300,30650,30650,30700,30600,215
|
|
20230620,130400,1963323250,30600,30600,30600,30600,95
|
|
20230620,130300,1960416250,30600,30600,30650,30600,63
|
|
20230620,130200,1958488400,30650,30600,30650,30600,1041
|
|
20230620,130100,1926614250,30600,30600,30600,30600,146
|
|
20230620,130000,1922146650,30600,30650,30650,30600,54
|
|
20230620,125900,1920493650,30650,30650,30650,30600,1057
|
|
20230620,125800,1888146600,30650,30650,30650,30650,570
|
|
20230620,125700,1870676100,30650,30650,30650,30650,38
|
|
20230620,125600,1869511400,30650,30700,30700,30650,73
|
|
20230620,125500,1867272300,30700,30700,30700,30700,0
|
|
20230620,125400,1867272300,30700,30650,30700,30650,36
|
|
20230620,125300,1866168750,30700,30700,30700,30700,0
|
|
20230620,125200,1866168750,30700,30700,30700,30700,0
|
|
20230620,125100,1866168750,30700,30700,30700,30650,128
|
|
20230620,125000,1862240650,30700,30700,30700,30700,0
|
|
20230620,124900,1862240650,30700,30700,30700,30700,66
|
|
20230620,124800,1860214450,30700,30700,30700,30700,79
|
|
20230620,124700,1857789150,30700,30650,30700,30650,93
|
|
20230620,124600,1854938650,30700,30700,30750,30700,168
|
|
20230620,124500,1849780850,30700,30800,30800,30700,105
|
|
20230620,124400,1846556900,30750,30750,30750,30750,200
|
|
20230620,124300,1840406900,30750,30750,30750,30750,0
|
|
20230620,124200,1840406900,30750,30750,30750,30750,249
|
|
20230620,124100,1832750150,30750,30700,30750,30700,133
|
|
20230620,124000,1828662050,30700,30700,30700,30700,5
|
|
20230620,123900,1828508550,30700,30700,30700,30700,0
|
|
20230620,123800,1828508550,30700,30700,30700,30700,63
|
|
20230620,123700,1826574450,30700,30700,30700,30700,0
|
|
20230620,123600,1826574450,30700,30700,30700,30700,97
|
|
20230620,123500,1823596550,30700,30700,30700,30700,0
|
|
20230620,123400,1823596550,30700,30700,30700,30700,12
|
|
20230620,123300,1823228150,30700,30700,30700,30700,0
|
|
20230620,123200,1823228150,30700,30700,30700,30700,10
|
|
20230620,123100,1822921150,30700,30750,30750,30700,373
|
|
20230620,123000,1811469650,30750,30750,30750,30750,25
|
|
20230620,122900,1810700900,30750,30700,30750,30700,83
|
|
20230620,122800,1808148750,30700,30700,30700,30700,294
|
|
20230620,122700,1799122950,30700,30700,30700,30700,0
|
|
20230620,122600,1799122950,30700,30700,30700,30700,11
|
|
20230620,122500,1798785250,30650,30650,30650,30650,1
|
|
20230620,122400,1798754600,30650,30650,30700,30650,1262
|
|
20230620,122300,1760028850,30650,30700,30700,30650,29
|
|
20230620,122200,1759139950,30700,30700,30700,30700,305
|
|
20230620,122100,1749776450,30700,30700,30700,30700,1
|
|
20230620,122000,1749745750,30700,30700,30700,30700,166
|
|
20230620,121900,1744649550,30700,30700,30700,30700,175
|
|
20230620,121800,1739277050,30700,30700,30700,30700,16
|
|
20230620,121700,1738785850,30700,30750,30750,30700,132
|
|
20230620,121600,1734733350,30750,30750,30750,30750,13
|
|
20230620,121500,1734333600,30700,30700,30700,30700,5
|
|
20230620,121400,1734180100,30700,30700,30700,30700,0
|
|
20230620,121300,1734180100,30700,30650,30700,30650,532
|
|
20230620,121200,1717848200,30700,30700,30700,30700,0
|
|
20230620,121100,1717848200,30700,30700,30700,30700,10
|
|
20230620,121000,1717541200,30700,30700,30700,30700,36
|
|
20230620,120900,1716436000,30700,30700,30700,30700,174
|
|
20230620,120800,1711094200,30700,30700,30700,30700,3
|
|
20230620,120700,1711002100,30700,30700,30700,30700,300
|
|
20230620,120600,1701792100,30700,30700,30700,30700,50
|
|
20230620,120500,1700257100,30700,30700,30700,30700,38
|
|
20230620,120400,1699090500,30700,30700,30700,30700,5
|
|
20230620,120300,1698937000,30700,30700,30700,30700,0
|
|
20230620,120200,1698937000,30700,30600,30700,30600,121
|
|
20230620,120100,1695234200,30600,30650,30650,30600,761
|
|
20230620,120000,1671909950,30650,30600,30650,30600,506
|
|
20230620,115900,1656426300,30600,30600,30600,30600,30
|
|
20230620,115800,1655508300,30600,30600,30600,30600,617
|
|
20230620,115700,1636628100,30650,30650,30650,30650,1
|
|
20230620,115600,1636597450,30600,30600,30600,30600,16
|
|
20230620,115500,1636107850,30600,30650,30650,30600,265
|
|
20230620,115400,1627998500,30650,30650,30650,30650,1
|
|
20230620,115300,1627967850,30600,30650,30650,30600,12
|
|
20230620,115200,1627600150,30650,30650,30650,30650,0
|
|
20230620,115100,1627600150,30650,30650,30650,30650,48
|
|
20230620,115000,1626128950,30650,30650,30650,30650,96
|
|
20230620,114900,1623186550,30650,30650,30650,30650,3
|
|
20230620,114800,1623094600,30650,30650,30650,30650,10
|
|
20230620,114700,1622788100,30650,30650,30650,30650,14
|
|
20230620,114600,1622359000,30650,30650,30650,30650,30
|
|
20230620,114500,1621439500,30650,30650,30650,30650,56
|
|
20230620,114400,1619723100,30650,30650,30650,30650,27
|
|
20230620,114300,1618895550,30650,30600,30650,30600,35
|
|
20230620,114200,1617824050,30600,30600,30600,30600,100
|
|
20230620,114100,1614764050,30600,30600,30650,30600,962
|
|
20230620,114000,1585326350,30600,30600,30600,30600,1
|
|
20230620,113900,1585295750,30600,30650,30650,30600,352
|
|
20230620,113800,1574522050,30650,30600,30650,30600,35
|
|
20230620,113700,1573450050,30650,30650,30650,30650,0
|
|
20230620,113600,1573450050,30650,30600,30650,30600,62
|
|
20230620,113500,1571549850,30600,30600,30600,30600,0
|
|
20230620,113400,1571549850,30600,30650,30650,30600,119
|
|
20230620,113300,1567903100,30650,30700,30700,30650,19
|
|
20230620,113200,1567320150,30700,30700,30700,30700,8
|
|
20230620,113100,1567074550,30700,30700,30700,30700,12
|
|
20230620,113000,1566706150,30650,30700,30700,30650,654
|
|
20230620,112900,1546644050,30700,30700,30700,30700,166
|
|
20230620,112800,1541547850,30700,30650,30700,30650,319
|
|
20230620,112700,1531770200,30600,30600,30600,30600,152
|
|
20230620,112600,1527119000,30600,30600,30600,30550,1442
|
|
20230620,112500,1483026100,30600,30600,30600,30600,14
|
|
20230620,112400,1482597700,30650,30650,30650,30650,18
|
|
20230620,112300,1482046000,30650,30600,30650,30600,270
|
|
20230620,112200,1473783900,30650,30650,30650,30650,32
|
|
20230620,112100,1472803100,30650,30650,30650,30650,92
|
|
20230620,112000,1469983300,30650,30650,30650,30650,183
|
|
20230620,111900,1464374350,30650,30650,30700,30650,180
|
|
20230620,111800,1458853600,30650,30650,30650,30650,75
|
|
20230620,111700,1456554850,30650,30650,30650,30650,852
|
|
20230620,111600,1430441050,30700,30700,30700,30650,588
|
|
20230620,111500,1412390150,30700,30700,30700,30700,80
|
|
20230620,111400,1409934150,30700,30750,30750,30700,571
|
|
20230620,111300,1392401200,30750,30750,30750,30700,60
|
|
20230620,111200,1390558750,30750,30750,30750,30750,49
|
|
20230620,111100,1389052000,30750,30750,30750,30750,408
|
|
20230620,111000,1376506000,30750,30750,30750,30750,1
|
|
20230620,110900,1376475250,30700,30750,30750,30700,166
|
|
20230620,110800,1371378500,30750,30750,30750,30750,574
|
|
20230620,110700,1353728000,30750,30750,30750,30750,391
|
|
20230620,110600,1341704750,30750,30750,30750,30750,64
|
|
20230620,110500,1339736750,30750,30750,30750,30750,0
|
|
20230620,110400,1339736750,30750,30750,30750,30750,57
|
|
20230620,110300,1337984000,30750,30750,30750,30750,15
|
|
20230620,110200,1337522750,30750,30750,30750,30750,119
|
|
20230620,110100,1333863500,30750,30750,30750,30750,137
|
|
20230620,110000,1329650750,30750,30750,30750,30750,175
|
|
20230620,105900,1324269500,30750,30750,30750,30750,171
|
|
20230620,105800,1319011250,30750,30800,30800,30700,1739
|
|
20230620,105700,1265509350,30850,30850,30850,30800,132
|
|
20230620,105600,1261442850,30850,30850,30850,30850,21
|
|
20230620,105500,1260795000,30850,30850,30850,30850,55
|
|
20230620,105400,1259098250,30850,30800,30850,30800,281
|
|
20230620,105300,1250434400,30850,30850,30850,30850,19
|
|
20230620,105200,1249848250,30850,30850,30850,30850,30
|
|
20230620,105100,1248922750,30850,30850,30850,30850,33
|
|
20230620,105000,1247904700,30800,30850,30850,30800,72
|
|
20230620,104900,1245685350,30850,30850,30850,30850,82
|
|
20230620,104800,1243155650,30850,30850,30850,30850,60
|
|
20230620,104700,1241304650,30900,30900,30900,30900,2
|
|
20230620,104600,1241242850,30850,30850,30850,30850,6
|
|
20230620,104500,1241057750,30850,30900,30900,30850,396
|
|
20230620,104400,1228841100,30900,30900,30900,30900,94
|
|
20230620,104300,1225936500,30900,30900,30900,30900,95
|
|
20230620,104200,1223001000,30900,30900,30900,30900,244
|
|
20230620,104100,1215461400,30900,30900,30900,30900,118
|
|
20230620,104000,1211815200,30900,30900,30900,30900,26
|
|
20230620,103900,1211011800,30900,30900,30900,30900,21
|
|
20230620,103800,1210362900,30900,30900,30900,30850,316
|
|
20230620,103700,1200600250,30950,30900,30950,30900,349
|
|
20230620,103600,1189810300,30900,30950,30950,30900,682
|
|
20230620,103500,1168736200,30950,30950,30950,30950,66
|
|
20230620,103400,1166693500,30950,30950,30950,30950,1216
|
|
20230620,103300,1129058300,30950,31000,31000,30950,31
|
|
20230620,103200,1128098300,31000,31000,31000,31000,82
|
|
20230620,103100,1125556300,31000,30950,31000,30950,127
|
|
20230620,103000,1121625300,30950,30950,30950,30950,65
|
|
20230620,102900,1119613550,30950,31000,31000,30950,615
|
|
20230620,102800,1100579000,31000,31000,31000,30950,81
|
|
20230620,102700,1098068350,31000,31000,31000,31000,1510
|
|
20230620,102600,1051258350,31050,31050,31050,31050,11
|
|
20230620,102500,1050916800,31050,31050,31050,31050,45
|
|
20230620,102400,1049519550,31100,31050,31100,31050,256
|
|
20230620,102300,1041570450,31050,31050,31050,31050,147
|
|
20230620,102200,1037006100,31100,31100,31100,31100,14
|
|
20230620,102100,1036570700,31100,31100,31100,31100,138
|
|
20230620,102000,1032278900,31100,31100,31100,31100,71
|
|
20230620,101900,1030070800,31100,31100,31100,31100,125
|
|
20230620,101800,1026183300,31100,31150,31150,31100,1366
|
|
20230620,101700,983693100,31150,31200,31200,31150,1155
|
|
20230620,101600,947701500,31200,31200,31200,31150,646
|
|
20230620,101500,927546350,31200,31250,31250,31150,157
|
|
20230620,101400,922647900,31250,31250,31250,31200,150
|
|
20230620,101300,917961350,31200,31250,31250,31200,162
|
|
20230620,101200,912905450,31250,31200,31250,31200,524
|
|
20230620,101100,896556400,31200,31150,31200,31150,29
|
|
20230620,101000,895652350,31200,31150,31200,31150,4041
|
|
20230620,100900,769627100,31200,31150,31200,31150,392
|
|
20230620,100800,757413600,31150,31100,31200,31100,1608
|
|
20230620,100700,707348900,31150,31100,31150,31100,569
|
|
20230620,100600,689652750,31100,31100,31100,31100,4
|
|
20230620,100500,689528350,31050,31050,31100,31050,180
|
|
20230620,100400,683934200,31100,31050,31100,31050,5
|
|
20230620,100300,683778900,31050,31050,31050,31050,262
|
|
20230620,100200,675643800,31050,31050,31050,31050,432
|
|
20230620,100100,662230200,31050,31050,31050,31050,15
|
|
20230620,100000,661764450,31050,31050,31050,31050,214
|
|
20230620,095900,655119750,31050,31050,31050,31000,185
|
|
20230620,095800,649376450,31050,31000,31050,31000,22
|
|
20230620,095700,648693850,31000,31050,31050,31000,26
|
|
20230620,095600,647886600,31050,31100,31100,31050,402
|
|
20230620,095500,635395900,31100,31050,31100,31050,772
|
|
20230620,095400,611414650,31050,31050,31050,31050,68
|
|
20230620,095300,609303250,31000,31050,31050,31000,328
|
|
20230620,095200,599133850,31050,31050,31050,31050,41
|
|
20230620,095100,597860800,31050,31050,31050,31050,104
|
|
20230620,095000,594631600,31000,31050,31050,31000,140
|
|
20230620,094900,590290500,31050,31050,31050,31050,106
|
|
20230620,094800,586999200,31050,31050,31050,31050,366
|
|
20230620,094700,575634900,31050,31050,31050,31050,7
|
|
20230620,094600,575417550,31050,31050,31050,31050,7
|
|
20230620,094500,575200200,31050,31050,31050,31000,277
|
|
20230620,094400,566609350,31050,31100,31100,31050,296
|
|
20230620,094300,557418300,31100,31100,31150,31100,228
|
|
20230620,094200,550326450,31150,31100,31150,31100,320
|
|
20230620,094100,540374200,31150,31150,31200,31100,209
|
|
20230620,094000,533869500,31200,31100,31200,31100,1100
|
|
20230620,093900,499620750,31050,30950,31100,30950,1781
|
|
20230620,093800,444368450,31000,31000,31000,30950,290
|
|
20230620,093700,435392300,31000,30950,31000,30950,295
|
|
20230620,093600,426260500,30950,31000,31000,30900,311
|
|
20230620,093500,416630600,31000,30950,31000,30950,68
|
|
20230620,093400,414525700,30950,30950,31000,30950,415
|
|
20230620,093300,401674250,30950,30800,30950,30800,540
|
|
20230620,093200,385024100,30800,30800,30800,30800,5
|
|
20230620,093100,384870100,30800,30750,30800,30750,5
|
|
20230620,093000,384716150,30700,30850,30900,30700,1281
|
|
20230620,092900,345329700,30850,30850,30900,30850,60
|
|
20230620,092800,343478200,30900,30850,30900,30850,53
|
|
20230620,092700,341840650,30850,30900,30900,30850,33
|
|
20230620,092600,340821700,30850,30900,30900,30850,136
|
|
20230620,092500,336620250,30900,30950,30950,30850,73
|
|
20230620,092400,334366400,30950,30800,30950,30750,635
|
|
20230620,092300,314788050,30800,30800,30800,30800,195
|
|
20230620,092200,308782050,30850,30850,30850,30800,129
|
|
20230620,092100,304804650,30850,30850,30850,30850,1
|
|
20230620,092000,304773800,30800,30900,30900,30750,882
|
|
20230620,091900,277597750,30900,30850,30900,30850,43
|
|
20230620,091800,276270200,30900,30900,30900,30850,224
|
|
20230620,091700,269358350,30900,30850,30900,30850,335
|
|
20230620,091600,259015750,30850,30750,30850,30750,487
|
|
20230620,091500,244016450,30750,30750,30750,30750,104
|
|
20230620,091400,240818450,30750,30800,30800,30750,11
|
|
20230620,091300,240479950,30750,30800,30800,30750,178
|
|
20230620,091200,235004000,30800,30800,30800,30750,460
|
|
20230620,091100,220846050,30800,30850,30850,30800,227
|
|
20230620,091000,213851650,30850,30900,30900,30800,160
|
|
20230620,090900,208915300,30900,30850,30900,30850,150
|
|
20230620,090800,204287550,30900,30850,30900,30850,156
|
|
20230620,090700,199469150,30900,30850,30900,30850,166
|
|
20230620,090600,194348000,30850,30750,30900,30750,537
|
|
20230620,090500,177813150,30750,30700,30800,30700,2532
|
|
20230620,090400,99954550,30700,30700,30700,30700,458
|
|
20230620,090300,85893950,30750,30800,30800,30700,221
|
|
20230620,090200,79103950,30800,30900,30900,30800,79
|
|
20230620,090100,76668800,30900,30850,30950,30850,166
|
|
20230620,090000,71539100,30900,31000,31000,30900,2308
|