584 lines
28 KiB
CSV
584 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,184100,1531799284,1951,1951,1951,1951,17385
|
|
20230530,184000,1531799284,1951,1951,1951,1951,0
|
|
20230530,183900,1531799284,1951,1951,1951,1951,0
|
|
20230530,183800,1531799284,1951,1951,1951,1951,0
|
|
20230530,183700,1531799284,1951,1951,1951,1951,0
|
|
20230530,183600,1531799284,1951,1951,1951,1951,0
|
|
20230530,183500,1531799284,1951,1951,1951,1951,0
|
|
20230530,183400,1531799284,1951,1951,1951,1951,0
|
|
20230530,183300,1531799284,1951,1951,1951,1951,0
|
|
20230530,183200,1531799284,1951,1951,1951,1951,0
|
|
20230530,183100,1531799284,1951,1951,1951,1951,0
|
|
20230530,183000,1531799284,1951,1951,1951,1951,0
|
|
20230530,182900,1531799284,1951,1951,1951,1951,0
|
|
20230530,182800,1531799284,1951,1951,1951,1951,0
|
|
20230530,182700,1531799284,1951,1951,1951,1951,0
|
|
20230530,182600,1531799284,1951,1951,1951,1951,0
|
|
20230530,182500,1531799284,1951,1951,1951,1951,0
|
|
20230530,182400,1531799284,1951,1951,1951,1951,0
|
|
20230530,182300,1531799284,1951,1951,1951,1951,0
|
|
20230530,182200,1531799284,1951,1951,1951,1951,0
|
|
20230530,182100,1531799284,1951,1951,1951,1951,0
|
|
20230530,182000,1531799284,1951,1951,1951,1951,0
|
|
20230530,181900,1531799284,1951,1951,1951,1951,0
|
|
20230530,181800,1531799284,1951,1951,1951,1951,0
|
|
20230530,181700,1531799284,1951,1951,1951,1951,0
|
|
20230530,181600,1531799284,1951,1951,1951,1951,0
|
|
20230530,181500,1531799284,1951,1951,1951,1951,0
|
|
20230530,181400,1531799284,1951,1951,1951,1951,0
|
|
20230530,181300,1531799284,1951,1951,1951,1951,0
|
|
20230530,181200,1531799284,1951,1951,1951,1951,0
|
|
20230530,181100,1531799284,1951,1951,1951,1951,17385
|
|
20230530,181000,1531799284,1951,1951,1951,1951,0
|
|
20230530,180900,1531799284,1951,1951,1951,1951,0
|
|
20230530,180800,1531799284,1951,1951,1951,1951,0
|
|
20230530,180700,1531799284,1951,1951,1951,1951,0
|
|
20230530,180600,1531799284,1951,1951,1951,1951,0
|
|
20230530,180500,1531799284,1951,1951,1951,1951,0
|
|
20230530,180400,1531799284,1951,1951,1951,1951,0
|
|
20230530,180300,1531799284,1951,1951,1951,1951,0
|
|
20230530,180200,1531799284,1951,1951,1951,1951,0
|
|
20230530,180100,1531799284,1951,1951,1951,1951,0
|
|
20230530,180000,1531799284,1951,1951,1951,1951,0
|
|
20230530,175900,1531799284,1951,1951,1951,1951,0
|
|
20230530,175800,1531799284,1951,1951,1951,1951,0
|
|
20230530,175700,1531799284,1951,1951,1951,1951,0
|
|
20230530,175600,1531799284,1951,1951,1951,1951,0
|
|
20230530,175500,1531799284,1951,1951,1951,1951,0
|
|
20230530,175400,1531799284,1951,1951,1951,1951,0
|
|
20230530,175300,1531799284,1951,1951,1951,1951,0
|
|
20230530,175200,1531799284,1951,1951,1951,1951,0
|
|
20230530,175100,1531799284,1951,1951,1951,1951,0
|
|
20230530,175000,1531799284,1951,1951,1951,1951,0
|
|
20230530,174900,1531799284,1951,1951,1951,1951,0
|
|
20230530,174800,1531799284,1951,1951,1951,1951,0
|
|
20230530,174700,1531799284,1951,1951,1951,1951,0
|
|
20230530,174600,1531799284,1951,1951,1951,1951,0
|
|
20230530,174500,1531799284,1951,1951,1951,1951,0
|
|
20230530,174400,1531799284,1951,1951,1951,1951,0
|
|
20230530,174300,1531799284,1951,1951,1951,1951,0
|
|
20230530,174200,1531799284,1951,1951,1951,1951,0
|
|
20230530,174100,1531799284,1951,1951,1951,1951,17385
|
|
20230530,174000,1531799284,1951,1951,1951,1951,0
|
|
20230530,173900,1531799284,1951,1951,1951,1951,0
|
|
20230530,173800,1531799284,1951,1951,1951,1951,0
|
|
20230530,173700,1531799284,1951,1951,1951,1951,0
|
|
20230530,173600,1531799284,1951,1951,1951,1951,0
|
|
20230530,173500,1531799284,1951,1951,1951,1951,0
|
|
20230530,173400,1531799284,1951,1951,1951,1951,0
|
|
20230530,173300,1531799284,1951,1951,1951,1951,0
|
|
20230530,173200,1531799284,1951,1951,1951,1951,0
|
|
20230530,173100,1531799284,1951,1951,1951,1951,0
|
|
20230530,173000,1531799284,1951,1951,1951,1951,0
|
|
20230530,172900,1531799284,1951,1951,1951,1951,0
|
|
20230530,172800,1531799284,1951,1951,1951,1951,0
|
|
20230530,172700,1531799284,1951,1951,1951,1951,0
|
|
20230530,172600,1531799284,1951,1951,1951,1951,0
|
|
20230530,172500,1531799284,1951,1951,1951,1951,0
|
|
20230530,172400,1531799284,1951,1951,1951,1951,0
|
|
20230530,172300,1531799284,1951,1951,1951,1951,0
|
|
20230530,172200,1531799284,1951,1951,1951,1951,0
|
|
20230530,172100,1531799284,1951,1951,1951,1951,0
|
|
20230530,172000,1531799284,1951,1951,1951,1951,0
|
|
20230530,171900,1531799284,1951,1951,1951,1951,0
|
|
20230530,171800,1531799284,1951,1951,1951,1951,0
|
|
20230530,171700,1531799284,1951,1951,1951,1951,0
|
|
20230530,171600,1531799284,1951,1951,1951,1951,0
|
|
20230530,171500,1531799284,1951,1951,1951,1951,0
|
|
20230530,171400,1531799284,1951,1951,1951,1951,0
|
|
20230530,171300,1531799284,1951,1951,1951,1951,0
|
|
20230530,171200,1531799284,1951,1951,1951,1951,0
|
|
20230530,171100,1531799284,1951,1951,1951,1951,17385
|
|
20230530,171000,1531799284,1951,1951,1951,1951,0
|
|
20230530,170900,1531799284,1951,1951,1951,1951,0
|
|
20230530,170800,1531799284,1951,1951,1951,1951,0
|
|
20230530,170700,1531799284,1951,1951,1951,1951,0
|
|
20230530,170600,1531799284,1951,1951,1951,1951,0
|
|
20230530,170500,1531799284,1951,1951,1951,1951,0
|
|
20230530,170400,1531799284,1951,1951,1951,1951,0
|
|
20230530,170300,1531799284,1951,1951,1951,1951,0
|
|
20230530,170200,1531799284,1951,1951,1951,1951,0
|
|
20230530,170100,1531799284,1951,1951,1951,1951,0
|
|
20230530,170000,1531799284,1951,1951,1951,1951,0
|
|
20230530,165900,1531799284,1951,1951,1951,1951,0
|
|
20230530,165800,1531799284,1951,1951,1951,1951,0
|
|
20230530,165700,1531799284,1951,1951,1951,1951,0
|
|
20230530,165600,1531799284,1951,1951,1951,1951,0
|
|
20230530,165500,1531799284,1951,1951,1951,1951,0
|
|
20230530,165400,1531799284,1951,1951,1951,1951,0
|
|
20230530,165300,1531799284,1951,1951,1951,1951,0
|
|
20230530,165200,1531799284,1951,1951,1951,1951,0
|
|
20230530,165100,1531799284,1951,1951,1951,1951,0
|
|
20230530,165000,1531799284,1951,1951,1951,1951,0
|
|
20230530,164900,1531799284,1951,1951,1951,1951,0
|
|
20230530,164800,1531799284,1951,1951,1951,1951,0
|
|
20230530,164700,1531799284,1951,1951,1951,1951,0
|
|
20230530,164600,1531799284,1951,1951,1951,1951,0
|
|
20230530,164500,1531799284,1951,1951,1951,1951,0
|
|
20230530,164400,1531799284,1951,1951,1951,1951,0
|
|
20230530,164300,1531799284,1951,1951,1951,1951,0
|
|
20230530,164200,1531799284,1951,1951,1951,1951,0
|
|
20230530,164100,1531799284,1951,1951,1951,1951,17385
|
|
20230530,164000,1531799284,1951,1951,1951,1951,0
|
|
20230530,163900,1531799284,1951,1951,1951,1951,0
|
|
20230530,163800,1531799284,1951,1951,1951,1951,0
|
|
20230530,163700,1531799284,1951,1951,1951,1951,0
|
|
20230530,163600,1531799284,1951,1951,1951,1951,0
|
|
20230530,163500,1531799284,1951,1951,1951,1951,0
|
|
20230530,163400,1531799284,1951,1951,1951,1951,0
|
|
20230530,163300,1531799284,1951,1951,1951,1951,0
|
|
20230530,163200,1531799284,1951,1951,1951,1951,0
|
|
20230530,163100,1531799284,1951,1951,1951,1951,0
|
|
20230530,163000,1531799284,1951,1951,1951,1951,0
|
|
20230530,162900,1531799284,1951,1951,1951,1951,0
|
|
20230530,162800,1531799284,1951,1951,1951,1951,0
|
|
20230530,162700,1531799284,1951,1951,1951,1951,0
|
|
20230530,162600,1531799284,1951,1951,1951,1951,0
|
|
20230530,162500,1531799284,1951,1951,1951,1951,0
|
|
20230530,162400,1531799284,1951,1951,1951,1951,0
|
|
20230530,162300,1531799284,1951,1951,1951,1951,0
|
|
20230530,162200,1531799284,1951,1951,1951,1951,0
|
|
20230530,162100,1531799284,1951,1951,1951,1951,0
|
|
20230530,162000,1531799284,1951,1951,1951,1951,0
|
|
20230530,161900,1531799284,1951,1951,1951,1951,0
|
|
20230530,161800,1531799284,1951,1951,1951,1951,0
|
|
20230530,161700,1531799284,1951,1951,1951,1951,0
|
|
20230530,161600,1531799284,1951,1951,1951,1951,0
|
|
20230530,161500,1531799284,1951,1951,1951,1951,0
|
|
20230530,161400,1531799284,1951,1951,1951,1951,0
|
|
20230530,161300,1531799284,1951,1951,1951,1951,0
|
|
20230530,161200,1531799284,1951,1951,1951,1951,0
|
|
20230530,161100,1531799284,1951,1951,1951,1951,17385
|
|
20230530,161000,1531799284,1951,1951,1951,1951,0
|
|
20230530,160900,1531799284,1951,1951,1951,1951,0
|
|
20230530,160800,1531799284,1951,1951,1951,1951,0
|
|
20230530,160700,1531799284,1951,1951,1951,1951,0
|
|
20230530,160600,1531799284,1951,1951,1951,1951,0
|
|
20230530,160500,1531799284,1951,1951,1951,1951,0
|
|
20230530,160400,1531799284,1951,1951,1951,1951,0
|
|
20230530,160300,1531799284,1951,1951,1951,1951,0
|
|
20230530,160200,1531799284,1951,1951,1951,1951,0
|
|
20230530,160100,1531799284,1951,1951,1951,1951,0
|
|
20230530,160000,1531799284,1951,1951,1951,1951,0
|
|
20230530,155900,1531799284,1951,1951,1951,1951,0
|
|
20230530,155800,1531799284,1951,1951,1951,1951,0
|
|
20230530,155700,1531799284,1951,1951,1951,1951,0
|
|
20230530,155600,1531799284,1951,1951,1951,1951,0
|
|
20230530,155500,1531799284,1951,1951,1951,1951,0
|
|
20230530,155400,1531799284,1951,1951,1951,1951,0
|
|
20230530,155300,1531799284,1951,1951,1951,1951,0
|
|
20230530,155200,1531799284,1951,1951,1951,1951,0
|
|
20230530,155100,1531799284,1951,1951,1951,1951,0
|
|
20230530,155000,1531799284,1951,1951,1951,1951,0
|
|
20230530,154900,1531799284,1951,1951,1951,1951,0
|
|
20230530,154800,1531799284,1951,1951,1951,1951,0
|
|
20230530,154700,1531799284,1951,1951,1951,1951,0
|
|
20230530,154600,1531799284,1951,1951,1951,1951,0
|
|
20230530,154500,1531799284,1951,1951,1951,1951,0
|
|
20230530,154400,1531799284,1951,1951,1951,1951,0
|
|
20230530,154300,1531799284,1951,1951,1951,1951,0
|
|
20230530,154200,1531799284,1951,1951,1951,1951,0
|
|
20230530,154100,1531799284,1951,1951,1951,1951,17385
|
|
20230530,154000,1531799284,1951,1951,1951,1951,0
|
|
20230530,153900,1531799284,1951,1951,1951,1951,0
|
|
20230530,153800,1531799284,1951,1951,1951,1951,0
|
|
20230530,153700,1531799284,1951,1951,1951,1951,0
|
|
20230530,153600,1531799284,1951,1951,1951,1951,0
|
|
20230530,153500,1531799284,1951,1951,1951,1951,0
|
|
20230530,153400,1531799284,1951,1951,1951,1951,0
|
|
20230530,153300,1531799284,1951,1951,1951,1951,0
|
|
20230530,153200,1531799284,1951,1951,1951,1951,0
|
|
20230530,153100,1531799284,1951,1951,1951,1951,0
|
|
20230530,153000,1531799284,1951,1951,1951,1951,17385
|
|
20230530,152900,1497881149,1957,1957,1957,1957,0
|
|
20230530,152800,1497881149,1957,1957,1957,1957,0
|
|
20230530,152700,1497881149,1957,1957,1957,1957,0
|
|
20230530,152600,1497881149,1957,1957,1957,1957,0
|
|
20230530,152500,1497881149,1957,1957,1957,1957,0
|
|
20230530,152400,1497881149,1957,1957,1957,1957,0
|
|
20230530,152300,1497881149,1957,1957,1957,1957,0
|
|
20230530,152200,1497881149,1957,1957,1957,1957,0
|
|
20230530,152100,1497881149,1957,1957,1957,1957,0
|
|
20230530,152000,1497881149,1957,1957,1957,1957,0
|
|
20230530,151900,1497881149,1957,1957,1957,1954,5838
|
|
20230530,151800,1486469382,1957,1957,1957,1957,4
|
|
20230530,151700,1486461554,1958,1958,1958,1958,2
|
|
20230530,151600,1486457638,1958,1958,1958,1958,60
|
|
20230530,151500,1486340158,1958,1954,1958,1954,14238
|
|
20230530,151400,1458509647,1954,1954,1954,1954,200
|
|
20230530,151300,1458118847,1954,1954,1954,1954,66
|
|
20230530,151200,1457989883,1953,1953,1953,1953,3
|
|
20230530,151100,1457984024,1954,1954,1954,1953,1202
|
|
20230530,151000,1455636466,1953,1954,1954,1953,114
|
|
20230530,150900,1455413724,1954,1954,1954,1953,2472
|
|
20230530,150800,1450585009,1954,1953,1954,1953,4468
|
|
20230530,150700,1441854687,1953,1953,1954,1953,1383
|
|
20230530,150600,1439153388,1953,1954,1954,1953,1055
|
|
20230530,150500,1437092968,1953,1954,1954,1953,1261
|
|
20230530,150400,1434630230,1954,1954,1954,1954,3
|
|
20230530,150300,1434624368,1954,1954,1954,1954,1570
|
|
20230530,150200,1431556588,1954,1954,1954,1954,935
|
|
20230530,150100,1429729598,1954,1955,1955,1954,1889
|
|
20230530,150000,1426037983,1955,1955,1955,1955,1
|
|
20230530,145900,1426036028,1953,1959,1959,1953,2
|
|
20230530,145800,1426032116,1953,1953,1953,1953,102
|
|
20230530,145700,1425832910,1953,1954,1954,1953,2290
|
|
20230530,145600,1421359180,1954,1954,1954,1954,0
|
|
20230530,145500,1421359180,1954,1954,1954,1954,22
|
|
20230530,145400,1421316192,1954,1957,1957,1953,10110
|
|
20230530,145300,1401553547,1959,1959,1959,1959,0
|
|
20230530,145200,1401553547,1959,1959,1959,1959,0
|
|
20230530,145100,1401553547,1959,1960,1960,1959,780
|
|
20230530,145000,1400024767,1961,1961,1961,1961,0
|
|
20230530,144900,1400024767,1961,1960,1961,1960,76
|
|
20230530,144800,1399875732,1961,1960,1961,1960,400
|
|
20230530,144700,1399091532,1960,1957,1960,1957,61
|
|
20230530,144600,1398971978,1960,1956,1960,1956,4440
|
|
20230530,144500,1390287318,1956,1956,1956,1956,1
|
|
20230530,144400,1390285362,1956,1959,1959,1956,4200
|
|
20230530,144300,1382066908,1959,1960,1960,1958,103
|
|
20230530,144200,1381865133,1962,1962,1962,1962,0
|
|
20230530,144100,1381865133,1962,1962,1962,1962,0
|
|
20230530,144000,1381865133,1962,1962,1962,1962,0
|
|
20230530,143900,1381865133,1962,1958,1962,1958,8
|
|
20230530,143800,1381849461,1962,1962,1962,1962,2
|
|
20230530,143700,1381845537,1962,1962,1962,1962,0
|
|
20230530,143600,1381845537,1962,1957,1962,1957,1003
|
|
20230530,143500,1379882651,1956,1962,1962,1956,22
|
|
20230530,143400,1379839605,1958,1957,1958,1957,280
|
|
20230530,143300,1379291395,1956,1957,1957,1956,2111
|
|
20230530,143200,1375161490,1957,1957,1957,1957,469
|
|
20230530,143100,1374243657,1957,1957,1957,1957,486
|
|
20230530,143000,1373292555,1957,1957,1957,1957,140
|
|
20230530,142900,1373018575,1958,1957,1958,1957,761
|
|
20230530,142800,1371529296,1958,1958,1958,1957,42
|
|
20230530,142700,1371447080,1958,1958,1958,1958,56
|
|
20230530,142600,1371337432,1958,1958,1958,1958,145
|
|
20230530,142500,1371053522,1958,1958,1958,1957,2689
|
|
20230530,142400,1365788560,1958,1958,1958,1958,512
|
|
20230530,142300,1364786064,1963,1963,1963,1963,0
|
|
20230530,142200,1364786064,1963,1960,1963,1960,300
|
|
20230530,142100,1364197464,1958,1958,1958,1958,0
|
|
20230530,142000,1364197464,1958,1959,1959,1958,3957
|
|
20230530,141900,1356449528,1960,1960,1960,1960,251
|
|
20230530,141800,1355957568,1964,1959,1964,1959,418
|
|
20230530,141700,1355138420,1959,1959,1959,1959,10
|
|
20230530,141600,1355118830,1959,1964,1964,1959,325
|
|
20230530,141500,1354482120,1965,1965,1965,1965,200
|
|
20230530,141400,1354089120,1965,1960,1965,1960,6
|
|
20230530,141300,1354077355,1957,1957,1957,1957,110
|
|
20230530,141200,1353862085,1956,1956,1956,1956,101
|
|
20230530,141100,1353664529,1956,1956,1956,1956,300
|
|
20230530,141000,1353077729,1956,1956,1956,1956,2990
|
|
20230530,140900,1347229289,1956,1959,1959,1956,11211
|
|
20230530,140800,1325284264,1959,1965,1965,1959,5942
|
|
20230530,140700,1313633223,1966,1966,1966,1966,0
|
|
20230530,140600,1313633223,1966,1966,1966,1966,0
|
|
20230530,140500,1313633223,1966,1966,1966,1966,0
|
|
20230530,140400,1313633223,1966,1966,1966,1966,0
|
|
20230530,140300,1313633223,1966,1966,1966,1966,750
|
|
20230530,140200,1312158723,1967,1967,1967,1967,348
|
|
20230530,140100,1311474207,1967,1967,1967,1967,200
|
|
20230530,140000,1311080807,1968,1968,1968,1968,0
|
|
20230530,135900,1311080807,1968,1968,1968,1968,0
|
|
20230530,135800,1311080807,1968,1968,1968,1968,0
|
|
20230530,135700,1311080807,1968,1964,1968,1964,5105
|
|
20230530,135600,1301039207,1964,1964,1964,1964,6
|
|
20230530,135500,1301027423,1968,1968,1968,1968,1
|
|
20230530,135400,1301025455,1969,1969,1969,1969,0
|
|
20230530,135300,1301025455,1969,1969,1969,1969,426
|
|
20230530,135200,1300186661,1960,1960,1960,1960,2
|
|
20230530,135100,1300182741,1960,1960,1960,1960,0
|
|
20230530,135000,1300182741,1960,1960,1960,1960,0
|
|
20230530,134900,1300182741,1960,1960,1960,1960,0
|
|
20230530,134800,1300182741,1960,1960,1960,1960,1268
|
|
20230530,134700,1297697461,1971,1971,1971,1971,0
|
|
20230530,134600,1297697461,1971,1971,1971,1971,100
|
|
20230530,134500,1297500361,1971,1971,1971,1971,14
|
|
20230530,134400,1297472767,1958,1958,1958,1958,0
|
|
20230530,134300,1297472767,1958,1965,1965,1958,2147
|
|
20230530,134200,1293267617,1972,1972,1972,1972,0
|
|
20230530,134100,1293267617,1972,1972,1972,1972,0
|
|
20230530,134000,1293267617,1972,1972,1972,1972,1
|
|
20230530,133900,1293265645,1965,1965,1965,1965,0
|
|
20230530,133800,1293265645,1965,1964,1965,1959,2001
|
|
20230530,133700,1289345090,1964,1964,1964,1964,10
|
|
20230530,133600,1289325450,1965,1965,1965,1965,1712
|
|
20230530,133500,1285961370,1975,1975,1975,1975,100
|
|
20230530,133400,1285763870,1975,1965,1975,1965,2001
|
|
20230530,133300,1281824965,1964,1966,1966,1964,570
|
|
20230530,133200,1280704915,1965,1965,1965,1965,586
|
|
20230530,133100,1279553425,1965,1963,1965,1963,3114
|
|
20230530,133000,1273439102,1963,1963,1963,1963,0
|
|
20230530,132900,1273439102,1963,1963,1963,1963,8
|
|
20230530,132800,1273423398,1963,1963,1963,1963,0
|
|
20230530,132700,1273423398,1963,1959,1963,1959,301
|
|
20230530,132600,1272833735,1963,1962,1963,1962,1001
|
|
20230530,132500,1270868879,1962,1962,1962,1962,1704
|
|
20230530,132400,1267525631,1961,1959,1961,1959,1077
|
|
20230530,132300,1265413694,1961,1962,1962,1961,856
|
|
20230530,132200,1263735075,1961,1960,1961,1958,420
|
|
20230530,132100,1262912269,1961,1961,1961,1961,0
|
|
20230530,132000,1262912269,1961,1961,1961,1961,53
|
|
20230530,131900,1262808336,1961,1961,1961,1961,1
|
|
20230530,131800,1262806375,1962,1962,1962,1962,0
|
|
20230530,131700,1262806375,1962,1962,1962,1962,0
|
|
20230530,131600,1262806375,1962,1962,1962,1962,0
|
|
20230530,131500,1262806375,1962,1962,1962,1962,0
|
|
20230530,131400,1262806375,1962,1962,1962,1962,3
|
|
20230530,131300,1262800489,1962,1962,1962,1962,1000
|
|
20230530,131200,1260838489,1962,1957,1962,1957,63
|
|
20230530,131100,1260715183,1957,1958,1958,1957,289
|
|
20230530,131000,1260149510,1962,1962,1962,1962,0
|
|
20230530,130900,1260149510,1962,1962,1962,1962,0
|
|
20230530,130800,1260149510,1962,1962,1962,1962,0
|
|
20230530,130700,1260149510,1962,1962,1962,1962,1000
|
|
20230530,130600,1258187510,1955,1958,1962,1955,11246
|
|
20230530,130500,1236189517,1958,1958,1958,1958,0
|
|
20230530,130400,1236189517,1958,1962,1962,1958,387
|
|
20230530,130300,1235431255,1962,1962,1962,1962,0
|
|
20230530,130200,1235431255,1962,1962,1962,1962,28
|
|
20230530,130100,1235376319,1962,1961,1962,1961,597
|
|
20230530,130000,1234205596,1961,1961,1961,1961,26
|
|
20230530,125900,1234154610,1961,1961,1961,1961,10
|
|
20230530,125800,1234135000,1963,1963,1963,1963,0
|
|
20230530,125700,1234135000,1963,1963,1963,1963,401
|
|
20230530,125600,1233347837,1963,1963,1963,1963,55
|
|
20230530,125500,1233239872,1963,1963,1963,1963,112
|
|
20230530,125400,1233020016,1963,1963,1963,1963,12
|
|
20230530,125300,1232996460,1963,1963,1963,1962,4
|
|
20230530,125200,1232988609,1956,1957,1957,1956,2611
|
|
20230530,125100,1227880399,1963,1963,1963,1963,6
|
|
20230530,125000,1227868621,1963,1963,1963,1963,650
|
|
20230530,124900,1226592671,1964,1964,1964,1964,100
|
|
20230530,124800,1226396271,1964,1964,1964,1964,3332
|
|
20230530,124700,1219852223,1964,1964,1964,1964,100
|
|
20230530,124600,1219655823,1965,1965,1965,1965,4
|
|
20230530,124500,1219647963,1965,1965,1965,1965,1
|
|
20230530,124400,1219645998,1965,1955,1965,1955,760
|
|
20230530,124300,1218160128,1955,1955,1955,1955,1200
|
|
20230530,124200,1215814128,1960,1960,1960,1960,1
|
|
20230530,124100,1215812168,1960,1960,1960,1960,43
|
|
20230530,124000,1215727888,1965,1965,1965,1965,1
|
|
20230530,123900,1215725923,1966,1966,1966,1966,0
|
|
20230530,123800,1215725923,1966,1966,1966,1966,1
|
|
20230530,123700,1215723957,1953,1965,1965,1953,7000
|
|
20230530,123600,1201992957,1965,1965,1965,1965,1
|
|
20230530,123500,1201990992,1953,1965,1965,1953,5289
|
|
20230530,123400,1191655168,1965,1954,1966,1954,1265
|
|
20230530,123300,1189182294,1954,1953,1963,1953,5407
|
|
20230530,123200,1178582835,1965,1953,1966,1953,3774
|
|
20230530,123100,1171192984,1953,1957,1957,1953,402
|
|
20230530,123000,1170407426,1955,1954,1955,1954,676
|
|
20230530,122900,1169086339,1954,1951,1954,1951,97
|
|
20230530,122800,1168897066,1950,1953,1953,1950,5096
|
|
20230530,122700,1158957804,1952,1952,1952,1952,0
|
|
20230530,122600,1158957804,1952,1953,1953,1952,1300
|
|
20230530,122500,1156420094,1953,1953,1953,1953,0
|
|
20230530,122400,1156420094,1953,1958,1958,1953,5730
|
|
20230530,122300,1145215005,1958,1958,1958,1958,1
|
|
20230530,122200,1145213047,1958,1955,1958,1954,1766
|
|
20230530,122100,1141760198,1955,1956,1956,1954,440
|
|
20230530,122000,1140899819,1958,1958,1958,1958,0
|
|
20230530,121900,1140899819,1958,1956,1958,1956,1996
|
|
20230530,121800,1136993893,1956,1956,1956,1956,2
|
|
20230530,121700,1136989981,1948,1948,1948,1948,0
|
|
20230530,121600,1136989981,1948,1948,1948,1948,0
|
|
20230530,121500,1136989981,1948,1950,1951,1948,9518
|
|
20230530,121400,1118443766,1950,1950,1950,1950,4504
|
|
20230530,121300,1109660966,1948,1958,1958,1948,21475
|
|
20230530,121200,1067736380,1964,1964,1964,1964,0
|
|
20230530,121100,1067736380,1964,1964,1964,1964,0
|
|
20230530,121000,1067736380,1964,1964,1964,1964,0
|
|
20230530,120900,1067736380,1964,1964,1964,1964,0
|
|
20230530,120800,1067736380,1964,1960,1964,1958,10002
|
|
20230530,120700,1048146453,1960,1960,1960,1959,3503
|
|
20230530,120600,1041282073,1959,1964,1964,1959,1310
|
|
20230530,120500,1038715733,1959,1959,1964,1959,2789
|
|
20230530,120400,1033251582,1959,1962,1962,1959,17974
|
|
20230530,120300,998008610,1962,1962,1962,1962,336
|
|
20230530,120200,997349378,1965,1967,1967,1963,135
|
|
20230530,120100,997084265,1967,1967,1967,1967,0
|
|
20230530,120000,997084265,1967,1967,1967,1967,1
|
|
20230530,115900,997082298,1969,1969,1969,1969,0
|
|
20230530,115800,997082298,1969,1964,1969,1964,1372
|
|
20230530,115700,994387645,1962,1962,1962,1962,336
|
|
20230530,115600,993728413,1962,1962,1962,1962,811
|
|
20230530,115500,992137231,1962,1963,1963,1962,2190
|
|
20230530,115400,987840450,1963,1964,1964,1963,2223
|
|
20230530,115300,983476400,1964,1968,1968,1964,201
|
|
20230530,115200,983081232,1964,1965,1965,1964,437
|
|
20230530,115100,982222903,1965,1965,1965,1965,0
|
|
20230530,115000,982222903,1965,1965,1965,1965,476
|
|
20230530,114900,981287563,1965,1965,1965,1965,20
|
|
20230530,114800,981248263,1964,1964,1964,1964,0
|
|
20230530,114700,981248263,1964,1964,1964,1964,510
|
|
20230530,114600,980246623,1964,1964,1964,1964,370
|
|
20230530,114500,979519943,1964,1964,1965,1964,405
|
|
20230530,114400,978724520,1964,1964,1964,1964,0
|
|
20230530,114300,978724520,1964,1965,1969,1964,3215
|
|
20230530,114200,972407278,1965,1968,1968,1965,3615
|
|
20230530,114100,965296805,1968,1970,1970,1968,4485
|
|
20230530,114000,956464025,1968,1969,1969,1968,349
|
|
20230530,113900,955777185,1971,1971,1971,1971,1052
|
|
20230530,113800,953703693,1968,1973,1973,1968,10566
|
|
20230530,113700,932887949,1974,1978,1979,1974,1182
|
|
20230530,113600,930551429,1979,1979,1979,1979,0
|
|
20230530,113500,930551429,1979,1979,1979,1979,0
|
|
20230530,113400,930551429,1979,1979,1979,1979,0
|
|
20230530,113300,930551429,1979,1979,1979,1979,1
|
|
20230530,113200,930549450,1974,1976,1976,1974,3870
|
|
20230530,113100,922904722,1977,1977,1977,1977,156
|
|
20230530,113000,922596310,1977,1977,1977,1977,0
|
|
20230530,112900,922596310,1977,1977,1977,1977,10
|
|
20230530,112800,922576540,1980,1980,1980,1980,1
|
|
20230530,112700,922574560,1980,1979,1980,1976,1765
|
|
20230530,112600,919082416,1979,1977,1979,1977,351
|
|
20230530,112500,918388407,1976,1976,1976,1976,962
|
|
20230530,112400,916487495,1976,1975,1976,1975,76
|
|
20230530,112300,916337381,1975,1976,1976,1975,1270
|
|
20230530,112200,913828305,1976,1976,1976,1976,197
|
|
20230530,112100,913439033,1976,1976,1976,1976,261
|
|
20230530,112000,912923297,1976,1976,1976,1976,256
|
|
20230530,111900,912417441,1976,1976,1976,1976,50
|
|
20230530,111800,912318641,1976,1976,1976,1976,183
|
|
20230530,111700,911957033,1977,1977,1977,1977,0
|
|
20230530,111600,911957033,1977,1977,1977,1977,26
|
|
20230530,111500,911905631,1979,1979,1979,1978,53
|
|
20230530,111400,911800794,1978,1977,1978,1977,1009
|
|
20230530,111300,909805042,1978,1978,1978,1978,0
|
|
20230530,111200,909805042,1978,1978,1978,1978,7
|
|
20230530,111100,909791196,1978,1978,1978,1978,500
|
|
20230530,111000,908802196,1978,1978,1978,1978,9
|
|
20230530,110900,908784394,1978,1978,1978,1978,0
|
|
20230530,110800,908784394,1978,1978,1978,1978,1
|
|
20230530,110700,908782416,1973,1973,1973,1973,0
|
|
20230530,110600,908782416,1973,1968,1973,1968,8089
|
|
20230530,110500,892836835,1968,1967,1968,1967,3
|
|
20230530,110400,892830932,1970,1970,1970,1969,6999
|
|
20230530,110300,879046993,1971,1972,1972,1971,4
|
|
20230530,110200,879039108,1973,1973,1973,1973,8
|
|
20230530,110100,879023324,1970,1970,1970,1970,0
|
|
20230530,110000,879023324,1970,1973,1973,1970,2014
|
|
20230530,105900,875054597,1973,1973,1973,1973,0
|
|
20230530,105800,875054597,1973,1973,1973,1973,107
|
|
20230530,105700,874843486,1978,1978,1978,1978,0
|
|
20230530,105600,874843486,1978,1969,1978,1969,1956
|
|
20230530,105500,870988905,1969,1966,1969,1966,2201
|
|
20230530,105400,866655849,1966,1966,1966,1966,1667
|
|
20230530,105300,863378527,1966,1966,1966,1966,1833
|
|
20230530,105200,859774849,1966,1966,1966,1966,206
|
|
20230530,105100,859369853,1966,1964,1966,1964,197
|
|
20230530,105000,858982670,1964,1964,1964,1963,59
|
|
20230530,104900,858866845,1960,1960,1960,1960,9
|
|
20230530,104800,858849205,1960,1960,1960,1960,13
|
|
20230530,104700,858823725,1960,1960,1960,1960,220
|
|
20230530,104600,858392525,1958,1958,1958,1958,100
|
|
20230530,104500,858196725,1957,1962,1962,1957,226
|
|
20230530,104400,857753548,1962,1957,1968,1948,36063
|
|
20230530,104300,787391107,1956,1956,1956,1956,20
|
|
20230530,104200,787351987,1956,1967,1967,1955,40924
|
|
20230530,104100,707072630,1967,1970,1970,1967,7277
|
|
20230530,104000,692751653,1970,1970,1970,1970,329
|
|
20230530,103900,692103523,1970,1973,1973,1970,6171
|
|
20230530,103800,679946499,1973,1973,1973,1973,1
|
|
20230530,103700,679944526,1979,1973,1979,1973,38
|
|
20230530,103600,679869546,1970,1979,1979,1970,5600
|
|
20230530,103500,668833227,1979,1972,1979,1972,12
|
|
20230530,103400,668809549,1979,1979,1979,1979,63
|
|
20230530,103300,668684872,1979,1979,1979,1979,2
|
|
20230530,103200,668680914,1979,1979,1979,1979,0
|
|
20230530,103100,668680914,1979,1973,1979,1970,351
|
|
20230530,103000,667989420,1970,1977,1977,1970,28800
|
|
20230530,102900,611192810,1976,1979,1979,1976,10224
|
|
20230530,102800,590981789,1978,1979,1979,1978,1251
|
|
20230530,102700,588506155,1979,1980,1980,1979,1442
|
|
20230530,102600,585651178,1981,1984,1984,1981,2122
|
|
20230530,102500,581444827,1987,1987,1987,1987,1
|
|
20230530,102400,581442840,1983,1983,1983,1983,5
|
|
20230530,102300,581432925,1983,1986,1986,1983,27
|
|
20230530,102200,581379378,1986,1986,1986,1986,6
|
|
20230530,102100,581367462,1987,1992,1992,1987,10
|
|
20230530,102000,581347567,1992,1992,1992,1992,0
|
|
20230530,101900,581347567,1992,1992,1992,1992,114
|
|
20230530,101800,581120479,1992,1982,1992,1982,295
|
|
20230530,101700,580534581,1982,1982,1982,1982,200
|
|
20230530,101600,580138181,1980,1980,1980,1980,203
|
|
20230530,101500,579736241,1980,1980,1980,1980,0
|
|
20230530,101400,579736241,1980,1980,1980,1979,1777
|
|
20230530,101300,576218231,1980,1982,1982,1980,1425
|
|
20230530,101200,573395496,1982,1986,1986,1982,8590
|
|
20230530,101100,556358729,1986,1988,1988,1985,6058
|
|
20230530,101000,544327403,1988,1988,1990,1988,1015
|
|
20230530,100900,542307583,1993,1994,1994,1993,13
|
|
20230530,100800,542281673,1989,1994,1994,1989,1440
|
|
20230530,100700,539410513,1994,1994,1994,1994,13
|
|
20230530,100600,539384591,1994,1994,1994,1994,0
|
|
20230530,100500,539384591,1994,1994,1994,1994,1
|
|
20230530,100400,539382597,1993,1993,1993,1993,2001
|
|
20230530,100300,535394604,1984,1985,1985,1984,380
|
|
20230530,100200,534640669,1985,1985,1985,1985,475
|
|
20230530,100100,533697794,1985,1983,1985,1982,290
|
|
20230530,100000,533122744,1983,1983,1983,1983,78
|
|
20230530,095900,532968070,1983,1983,1985,1983,1271
|
|
20230530,095800,530447673,1983,1984,1984,1983,501
|
|
20230530,095700,529454180,1984,1984,1984,1984,135
|
|
20230530,095600,529186340,1985,1985,1985,1984,357
|
|
20230530,095500,528477925,1985,1985,1985,1985,38
|
|
20230530,095400,528402495,1984,1985,1985,1984,782
|
|
20230530,095300,526850410,1985,1986,1986,1985,4504
|
|
20230530,095200,517905470,1987,1986,1987,1986,3676
|
|
20230530,095100,510604932,1994,1994,1994,1994,25
|
|
20230530,095000,510555082,1986,1986,1986,1986,1171
|
|
20230530,094900,508229476,1985,1989,1989,1984,460
|
|
20230530,094800,507316137,1999,2000,2000,1989,196
|
|
20230530,094700,506925245,2000,1983,2010,1983,10830
|
|
20230530,094600,485267734,1983,1983,1983,1983,152
|
|
20230530,094500,484966318,1983,1986,1986,1983,856
|
|
20230530,094400,483268093,1988,1993,1994,1988,6403
|
|
20230530,094300,470509473,1995,1990,1995,1990,240
|
|
20230530,094200,470031673,1990,1993,1995,1990,2516
|
|
20230530,094100,465017265,1993,1997,1997,1993,2434
|
|
20230530,094000,460160779,1997,1985,2000,1985,8804
|
|
20230530,093900,442619368,1984,1983,1984,1983,2589
|
|
20230530,093800,437483074,1983,1983,1983,1983,11146
|
|
20230530,093700,415380556,1983,1984,1984,1980,157
|
|
20230530,093600,415069668,1980,1981,1981,1980,5005
|
|
20230530,093500,405159765,1980,1982,1984,1980,43
|
|
20230530,093400,405074572,1984,1984,1984,1982,53
|
|
20230530,093300,404969520,1980,1981,1981,1980,105
|
|
20230530,093200,404761619,1980,1982,1985,1980,10028
|
|
20230530,093100,384886164,1985,1980,1987,1980,7521
|
|
20230530,093000,369972516,1979,1979,1981,1979,2008
|
|
20230530,092900,365998568,1979,1976,1979,1976,206
|
|
20230530,092800,365591494,1976,1972,1976,1969,5055
|
|
20230530,092700,355610885,1973,1972,1973,1969,4501
|
|
20230530,092600,346742370,1973,1975,1975,1973,191
|
|
20230530,092500,346365365,1976,1976,1976,1976,18
|
|
20230530,092400,346329797,1976,1980,1980,1976,2836
|
|
20230530,092300,340725821,1980,1976,1981,1975,6346
|
|
20230530,092200,328188107,1978,1982,1982,1977,6143
|
|
20230530,092100,316040542,1982,1977,1982,1976,5910
|
|
20230530,092000,304332976,1977,1979,1979,1970,1375
|
|
20230530,091900,301620805,1982,1981,1982,1977,1891
|
|
20230530,091800,297875134,1981,1981,1985,1981,3584
|
|
20230530,091700,290775222,1988,1979,1988,1979,12112
|
|
20230530,091600,266791875,1979,1976,1980,1976,4942
|
|
20230530,091500,257018153,1976,1970,1976,1970,3157
|
|
20230530,091400,250797462,1970,1971,1971,1966,3495
|
|
20230530,091300,243919338,1971,1976,1976,1970,109
|
|
20230530,091200,243704532,1969,1965,1969,1965,7363
|
|
20230530,091100,229229706,1964,1966,1966,1964,8223
|
|
20230530,091000,213077269,1966,1973,1973,1966,6744
|
|
20230530,090900,199812777,1975,1966,1979,1966,55
|
|
20230530,090800,199704150,1966,1979,1990,1964,4550
|
|
20230530,090700,190749616,1963,1970,1980,1961,26239
|
|
20230530,090600,139172483,1972,1993,1993,1972,22568
|
|
20230530,090500,94478636,1993,1996,1998,1993,6813
|
|
20230530,090400,80890137,1996,1999,1999,1996,4304
|
|
20230530,090300,72292741,1999,2000,2000,1995,12536
|
|
20230530,090200,47250529,1999,1999,2000,1999,4606
|
|
20230530,090100,38041039,2000,2010,2015,2000,10131
|
|
20230530,090000,17690084,2015,1999,2015,1999,7864
|