608 lines
29 KiB
CSV
608 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,190500,723913093,1999,1999,1999,1999,7688
|
|
20230605,190400,723913093,1999,1999,1999,1999,0
|
|
20230605,190300,723913093,1999,1999,1999,1999,0
|
|
20230605,190200,723913093,1999,1999,1999,1999,0
|
|
20230605,190100,723913093,1999,1999,1999,1999,0
|
|
20230605,190000,723913093,1999,1999,1999,1999,0
|
|
20230605,185900,723913093,1999,1999,1999,1999,0
|
|
20230605,185800,723913093,1999,1999,1999,1999,0
|
|
20230605,185700,723913093,1999,1999,1999,1999,0
|
|
20230605,185600,723913093,1999,1999,1999,1999,0
|
|
20230605,185500,723913093,1999,1999,1999,1999,0
|
|
20230605,185400,723913093,1999,1999,1999,1999,0
|
|
20230605,185300,723913093,1999,1999,1999,1999,0
|
|
20230605,185200,723913093,1999,1999,1999,1999,0
|
|
20230605,185100,723913093,1999,1999,1999,1999,0
|
|
20230605,185000,723913093,1999,1999,1999,1999,0
|
|
20230605,184900,723913093,1999,1999,1999,1999,0
|
|
20230605,184800,723913093,1999,1999,1999,1999,0
|
|
20230605,184700,723913093,1999,1999,1999,1999,0
|
|
20230605,184600,723913093,1999,1999,1999,1999,0
|
|
20230605,184500,723913093,1999,1999,1999,1999,0
|
|
20230605,184400,723913093,1999,1999,1999,1999,0
|
|
20230605,184300,723913093,1999,1999,1999,1999,0
|
|
20230605,184200,723913093,1999,1999,1999,1999,0
|
|
20230605,184100,723913093,1999,1999,1999,1999,0
|
|
20230605,184000,723913093,1999,1999,1999,1999,0
|
|
20230605,183900,723913093,1999,1999,1999,1999,0
|
|
20230605,183800,723913093,1999,1999,1999,1999,0
|
|
20230605,183700,723913093,1999,1999,1999,1999,0
|
|
20230605,183600,723913093,1999,1999,1999,1999,0
|
|
20230605,183500,723913093,1999,1999,1999,1999,7688
|
|
20230605,183400,723913093,1999,1999,1999,1999,0
|
|
20230605,183300,723913093,1999,1999,1999,1999,0
|
|
20230605,183200,723913093,1999,1999,1999,1999,0
|
|
20230605,183100,723913093,1999,1999,1999,1999,0
|
|
20230605,183000,723913093,1999,1999,1999,1999,0
|
|
20230605,182900,723913093,1999,1999,1999,1999,0
|
|
20230605,182800,723913093,1999,1999,1999,1999,0
|
|
20230605,182700,723913093,1999,1999,1999,1999,0
|
|
20230605,182600,723913093,1999,1999,1999,1999,0
|
|
20230605,182500,723913093,1999,1999,1999,1999,0
|
|
20230605,182400,723913093,1999,1999,1999,1999,0
|
|
20230605,182300,723913093,1999,1999,1999,1999,0
|
|
20230605,182200,723913093,1999,1999,1999,1999,0
|
|
20230605,182100,723913093,1999,1999,1999,1999,0
|
|
20230605,182000,723913093,1999,1999,1999,1999,0
|
|
20230605,181900,723913093,1999,1999,1999,1999,0
|
|
20230605,181800,723913093,1999,1999,1999,1999,0
|
|
20230605,181700,723913093,1999,1999,1999,1999,0
|
|
20230605,181600,723913093,1999,1999,1999,1999,0
|
|
20230605,181500,723913093,1999,1999,1999,1999,0
|
|
20230605,181400,723913093,1999,1999,1999,1999,0
|
|
20230605,181300,723913093,1999,1999,1999,1999,0
|
|
20230605,181200,723913093,1999,1999,1999,1999,0
|
|
20230605,181100,723913093,1999,1999,1999,1999,0
|
|
20230605,181000,723913093,1999,1999,1999,1999,0
|
|
20230605,180900,723913093,1999,1999,1999,1999,0
|
|
20230605,180800,723913093,1999,1999,1999,1999,0
|
|
20230605,180700,723913093,1999,1999,1999,1999,0
|
|
20230605,180600,723913093,1999,1999,1999,1999,0
|
|
20230605,180500,723913093,1999,1999,1999,1999,7688
|
|
20230605,180400,723913093,1999,1999,1999,1999,0
|
|
20230605,180300,723913093,1999,1999,1999,1999,0
|
|
20230605,180200,723913093,1999,1999,1999,1999,0
|
|
20230605,180100,723913093,1999,1999,1999,1999,0
|
|
20230605,180000,723913093,1999,1999,1999,1999,0
|
|
20230605,175900,723913093,1999,1999,1999,1999,0
|
|
20230605,175800,723913093,1999,1999,1999,1999,0
|
|
20230605,175700,723913093,1999,1999,1999,1999,0
|
|
20230605,175600,723913093,1999,1999,1999,1999,0
|
|
20230605,175500,723913093,1999,1999,1999,1999,0
|
|
20230605,175400,723913093,1999,1999,1999,1999,0
|
|
20230605,175300,723913093,1999,1999,1999,1999,0
|
|
20230605,175200,723913093,1999,1999,1999,1999,0
|
|
20230605,175100,723913093,1999,1999,1999,1999,0
|
|
20230605,175000,723913093,1999,1999,1999,1999,0
|
|
20230605,174900,723913093,1999,1999,1999,1999,0
|
|
20230605,174800,723913093,1999,1999,1999,1999,0
|
|
20230605,174700,723913093,1999,1999,1999,1999,0
|
|
20230605,174600,723913093,1999,1999,1999,1999,0
|
|
20230605,174500,723913093,1999,1999,1999,1999,0
|
|
20230605,174400,723913093,1999,1999,1999,1999,0
|
|
20230605,174300,723913093,1999,1999,1999,1999,0
|
|
20230605,174200,723913093,1999,1999,1999,1999,0
|
|
20230605,174100,723913093,1999,1999,1999,1999,0
|
|
20230605,174000,723913093,1999,1999,1999,1999,0
|
|
20230605,173900,723913093,1999,1999,1999,1999,0
|
|
20230605,173800,723913093,1999,1999,1999,1999,0
|
|
20230605,173700,723913093,1999,1999,1999,1999,0
|
|
20230605,173600,723913093,1999,1999,1999,1999,0
|
|
20230605,173500,723913093,1999,1999,1999,1999,7688
|
|
20230605,173400,723913093,1999,1999,1999,1999,0
|
|
20230605,173300,723913093,1999,1999,1999,1999,0
|
|
20230605,173200,723913093,1999,1999,1999,1999,0
|
|
20230605,173100,723913093,1999,1999,1999,1999,0
|
|
20230605,173000,723913093,1999,1999,1999,1999,0
|
|
20230605,172900,723913093,1999,1999,1999,1999,0
|
|
20230605,172800,723913093,1999,1999,1999,1999,0
|
|
20230605,172700,723913093,1999,1999,1999,1999,0
|
|
20230605,172600,723913093,1999,1999,1999,1999,0
|
|
20230605,172500,723913093,1999,1999,1999,1999,0
|
|
20230605,172400,723913093,1999,1999,1999,1999,0
|
|
20230605,172300,723913093,1999,1999,1999,1999,0
|
|
20230605,172200,723913093,1999,1999,1999,1999,0
|
|
20230605,172100,723913093,1999,1999,1999,1999,0
|
|
20230605,172000,723913093,1999,1999,1999,1999,0
|
|
20230605,171900,723913093,1999,1999,1999,1999,0
|
|
20230605,171800,723913093,1999,1999,1999,1999,0
|
|
20230605,171700,723913093,1999,1999,1999,1999,0
|
|
20230605,171600,723913093,1999,1999,1999,1999,0
|
|
20230605,171500,723913093,1999,1999,1999,1999,0
|
|
20230605,171400,723913093,1999,1999,1999,1999,0
|
|
20230605,171300,723913093,1999,1999,1999,1999,0
|
|
20230605,171200,723913093,1999,1999,1999,1999,0
|
|
20230605,171100,723913093,1999,1999,1999,1999,0
|
|
20230605,171000,723913093,1999,1999,1999,1999,0
|
|
20230605,170900,723913093,1999,1999,1999,1999,0
|
|
20230605,170800,723913093,1999,1999,1999,1999,0
|
|
20230605,170700,723913093,1999,1999,1999,1999,0
|
|
20230605,170600,723913093,1999,1999,1999,1999,0
|
|
20230605,170500,723913093,1999,1999,1999,1999,7688
|
|
20230605,170400,723913093,1999,1999,1999,1999,0
|
|
20230605,170300,723913093,1999,1999,1999,1999,0
|
|
20230605,170200,723913093,1999,1999,1999,1999,0
|
|
20230605,170100,723913093,1999,1999,1999,1999,0
|
|
20230605,170000,723913093,1999,1999,1999,1999,0
|
|
20230605,165900,723913093,1999,1999,1999,1999,0
|
|
20230605,165800,723913093,1999,1999,1999,1999,0
|
|
20230605,165700,723913093,1999,1999,1999,1999,0
|
|
20230605,165600,723913093,1999,1999,1999,1999,0
|
|
20230605,165500,723913093,1999,1999,1999,1999,0
|
|
20230605,165400,723913093,1999,1999,1999,1999,0
|
|
20230605,165300,723913093,1999,1999,1999,1999,0
|
|
20230605,165200,723913093,1999,1999,1999,1999,0
|
|
20230605,165100,723913093,1999,1999,1999,1999,0
|
|
20230605,165000,723913093,1999,1999,1999,1999,0
|
|
20230605,164900,723913093,1999,1999,1999,1999,0
|
|
20230605,164800,723913093,1999,1999,1999,1999,0
|
|
20230605,164700,723913093,1999,1999,1999,1999,0
|
|
20230605,164600,723913093,1999,1999,1999,1999,0
|
|
20230605,164500,723913093,1999,1999,1999,1999,0
|
|
20230605,164400,723913093,1999,1999,1999,1999,0
|
|
20230605,164300,723913093,1999,1999,1999,1999,0
|
|
20230605,164200,723913093,1999,1999,1999,1999,0
|
|
20230605,164100,723913093,1999,1999,1999,1999,0
|
|
20230605,164000,723913093,1999,1999,1999,1999,0
|
|
20230605,163900,723913093,1999,1999,1999,1999,0
|
|
20230605,163800,723913093,1999,1999,1999,1999,0
|
|
20230605,163700,723913093,1999,1999,1999,1999,0
|
|
20230605,163600,723913093,1999,1999,1999,1999,0
|
|
20230605,163500,723913093,1999,1999,1999,1999,7688
|
|
20230605,163400,723913093,1999,1999,1999,1999,0
|
|
20230605,163300,723913093,1999,1999,1999,1999,0
|
|
20230605,163200,723913093,1999,1999,1999,1999,0
|
|
20230605,163100,723913093,1999,1999,1999,1999,0
|
|
20230605,163000,723913093,1999,1999,1999,1999,0
|
|
20230605,162900,723913093,1999,1999,1999,1999,0
|
|
20230605,162800,723913093,1999,1999,1999,1999,0
|
|
20230605,162700,723913093,1999,1999,1999,1999,0
|
|
20230605,162600,723913093,1999,1999,1999,1999,0
|
|
20230605,162500,723913093,1999,1999,1999,1999,0
|
|
20230605,162400,723913093,1999,1999,1999,1999,0
|
|
20230605,162300,723913093,1999,1999,1999,1999,0
|
|
20230605,162200,723913093,1999,1999,1999,1999,0
|
|
20230605,162100,723913093,1999,1999,1999,1999,0
|
|
20230605,162000,723913093,1999,1999,1999,1999,0
|
|
20230605,161900,723913093,1999,1999,1999,1999,0
|
|
20230605,161800,723913093,1999,1999,1999,1999,0
|
|
20230605,161700,723913093,1999,1999,1999,1999,0
|
|
20230605,161600,723913093,1999,1999,1999,1999,0
|
|
20230605,161500,723913093,1999,1999,1999,1999,0
|
|
20230605,161400,723913093,1999,1999,1999,1999,0
|
|
20230605,161300,723913093,1999,1999,1999,1999,0
|
|
20230605,161200,723913093,1999,1999,1999,1999,0
|
|
20230605,161100,723913093,1999,1999,1999,1999,0
|
|
20230605,161000,723913093,1999,1999,1999,1999,0
|
|
20230605,160900,723913093,1999,1999,1999,1999,0
|
|
20230605,160800,723913093,1999,1999,1999,1999,0
|
|
20230605,160700,723913093,1999,1999,1999,1999,0
|
|
20230605,160600,723913093,1999,1999,1999,1999,0
|
|
20230605,160500,723913093,1999,1999,1999,1999,7688
|
|
20230605,160400,723913093,1999,1999,1999,1999,0
|
|
20230605,160300,723913093,1999,1999,1999,1999,0
|
|
20230605,160200,723913093,1999,1999,1999,1999,0
|
|
20230605,160100,723913093,1999,1999,1999,1999,0
|
|
20230605,160000,723913093,1999,1999,1999,1999,0
|
|
20230605,155900,723913093,1999,1999,1999,1999,0
|
|
20230605,155800,723913093,1999,1999,1999,1999,0
|
|
20230605,155700,723913093,1999,1999,1999,1999,0
|
|
20230605,155600,723913093,1999,1999,1999,1999,0
|
|
20230605,155500,723913093,1999,1999,1999,1999,0
|
|
20230605,155400,723913093,1999,1999,1999,1999,0
|
|
20230605,155300,723913093,1999,1999,1999,1999,0
|
|
20230605,155200,723913093,1999,1999,1999,1999,0
|
|
20230605,155100,723913093,1999,1999,1999,1999,0
|
|
20230605,155000,723913093,1999,1999,1999,1999,0
|
|
20230605,154900,723913093,1999,1999,1999,1999,0
|
|
20230605,154800,723913093,1999,1999,1999,1999,0
|
|
20230605,154700,723913093,1999,1999,1999,1999,0
|
|
20230605,154600,723913093,1999,1999,1999,1999,0
|
|
20230605,154500,723913093,1999,1999,1999,1999,0
|
|
20230605,154400,723913093,1999,1999,1999,1999,0
|
|
20230605,154300,723913093,1999,1999,1999,1999,0
|
|
20230605,154200,723913093,1999,1999,1999,1999,0
|
|
20230605,154100,723913093,1999,1999,1999,1999,0
|
|
20230605,154000,723913093,1999,1999,1999,1999,0
|
|
20230605,153900,723913093,1999,1999,1999,1999,0
|
|
20230605,153800,723913093,1999,1999,1999,1999,0
|
|
20230605,153700,723913093,1999,1999,1999,1999,0
|
|
20230605,153600,723913093,1999,1999,1999,1999,0
|
|
20230605,153500,723913093,1999,1999,1999,1999,7688
|
|
20230605,153400,723913093,1999,1999,1999,1999,0
|
|
20230605,153300,723913093,1999,1999,1999,1999,0
|
|
20230605,153200,723913093,1999,1999,1999,1999,0
|
|
20230605,153100,723913093,1999,1999,1999,1999,0
|
|
20230605,153000,723913093,1999,1999,1999,1999,7688
|
|
20230605,152900,708544781,2010,2010,2010,2010,0
|
|
20230605,152800,708544781,2010,2010,2010,2010,0
|
|
20230605,152700,708544781,2010,2010,2010,2010,0
|
|
20230605,152600,708544781,2010,2010,2010,2010,0
|
|
20230605,152500,708544781,2010,2010,2010,2010,0
|
|
20230605,152400,708544781,2010,2010,2010,2010,0
|
|
20230605,152300,708544781,2010,2010,2010,2010,0
|
|
20230605,152200,708544781,2010,2010,2010,2010,0
|
|
20230605,152100,708544781,2010,2010,2010,2010,0
|
|
20230605,152000,708544781,2010,2010,2010,2010,0
|
|
20230605,151900,708544781,2010,2005,2010,2000,1595
|
|
20230605,151800,705345521,2000,2005,2005,2000,2572
|
|
20230605,151700,700201466,2000,2005,2005,2000,841
|
|
20230605,151600,698519411,2010,2010,2010,2010,51
|
|
20230605,151500,698416901,2010,2005,2010,2000,2098
|
|
20230605,151400,694210696,2000,2010,2015,2000,7209
|
|
20230605,151300,679744671,2015,2010,2020,2010,16834
|
|
20230605,151200,645796166,2015,2005,2015,2005,3498
|
|
20230605,151100,638762161,2010,1998,2010,1998,13547
|
|
20230605,151000,611662938,1998,1998,1998,1998,2753
|
|
20230605,150900,606162444,1997,1998,1998,1997,1093
|
|
20230605,150800,603978930,1997,1996,1998,1996,3692
|
|
20230605,150700,596606025,1996,1997,1997,1996,459
|
|
20230605,150600,595689860,1997,1996,1997,1996,495
|
|
20230605,150500,594701801,1996,1996,1996,1996,310
|
|
20230605,150400,594083041,1994,1994,1994,1994,700
|
|
20230605,150300,592687241,1996,1996,1996,1996,440
|
|
20230605,150200,591809001,1996,1996,1996,1996,500
|
|
20230605,150100,590811001,1996,1996,1996,1996,500
|
|
20230605,150000,589813001,1996,1996,1996,1996,51
|
|
20230605,145900,589711205,1996,1996,1996,1994,102
|
|
20230605,145800,589507813,1996,1996,1996,1996,1
|
|
20230605,145700,589505817,1996,1996,1996,1996,1247
|
|
20230605,145600,587016805,1996,1995,1996,1995,308
|
|
20230605,145500,586402343,1996,1995,1996,1995,2938
|
|
20230605,145400,580541030,1995,1995,1995,1995,502
|
|
20230605,145300,579539540,1993,1994,1994,1993,1919
|
|
20230605,145200,575714104,1994,1993,1995,1993,893
|
|
20230605,145100,573933590,1994,1994,1994,1994,713
|
|
20230605,145000,572511868,1994,1994,1994,1994,1
|
|
20230605,144900,572509874,1994,1994,1994,1994,506
|
|
20230605,144800,571500910,1994,1994,1994,1994,107
|
|
20230605,144700,571287552,1994,1993,1994,1993,69
|
|
20230605,144600,571150030,1993,1993,1993,1992,1741
|
|
20230605,144500,567680517,1993,1993,1993,1993,0
|
|
20230605,144400,567680517,1993,1993,1993,1992,284
|
|
20230605,144300,567114537,1992,1992,1992,1992,1
|
|
20230605,144200,567112545,1993,1993,1993,1993,1558
|
|
20230605,144100,564007451,1994,1995,1995,1993,769
|
|
20230605,144000,562474114,1994,1994,1994,1994,2419
|
|
20230605,143900,557650628,1995,1994,1995,1994,26
|
|
20230605,143800,557598780,1995,1994,1995,1993,474
|
|
20230605,143700,556653483,1994,1994,1994,1994,8001
|
|
20230605,143600,540699489,1994,1993,1994,1993,3426
|
|
20230605,143500,533871445,1993,1993,1993,1993,655
|
|
20230605,143400,532566030,1993,1993,1994,1993,1544
|
|
20230605,143300,529487743,1993,1993,1993,1993,20
|
|
20230605,143200,529447883,1993,1993,1993,1993,0
|
|
20230605,143100,529447883,1993,1993,1993,1993,50
|
|
20230605,143000,529348233,1994,1993,1994,1993,43
|
|
20230605,142900,529262533,1993,1993,1994,1991,508
|
|
20230605,142800,528250706,1994,1993,1994,1993,267
|
|
20230605,142700,527718573,1993,1991,1993,1991,88
|
|
20230605,142600,527543363,1991,1993,1993,1991,1595
|
|
20230605,142500,524367364,1993,1993,1993,1991,1564
|
|
20230605,142400,521252312,1993,1992,1993,1991,2501
|
|
20230605,142300,516271235,1993,1993,1993,1993,1000
|
|
20230605,142200,514278235,1993,1992,1993,1992,12
|
|
20230605,142100,514254329,1993,1993,1993,1993,1
|
|
20230605,142000,514252336,1993,1993,1993,1993,2
|
|
20230605,141900,514248350,1992,1992,1993,1992,24
|
|
20230605,141800,514200528,1993,1992,1993,1992,4302
|
|
20230605,141700,505630840,1992,1992,1992,1992,0
|
|
20230605,141600,505630840,1992,1991,1992,1991,1776
|
|
20230605,141500,502094823,1991,1991,1991,1991,0
|
|
20230605,141400,502094823,1991,1991,1991,1990,69
|
|
20230605,141300,501957467,1991,1990,1991,1990,8430
|
|
20230605,141200,485181696,1990,1990,1990,1990,81
|
|
20230605,141100,485020506,1990,1990,1990,1990,20
|
|
20230605,141000,484980706,1990,1990,1990,1990,0
|
|
20230605,140900,484980706,1990,1990,1990,1990,0
|
|
20230605,140800,484980706,1990,1990,1990,1990,0
|
|
20230605,140700,484980706,1990,1990,1990,1990,100
|
|
20230605,140600,484781706,1990,1990,1990,1990,1
|
|
20230605,140500,484779716,1989,1990,1990,1989,684
|
|
20230605,140400,483418656,1990,1990,1990,1990,0
|
|
20230605,140300,483418656,1990,1989,1990,1989,1084
|
|
20230605,140200,481261576,1990,1990,1990,1990,1
|
|
20230605,140100,481259586,1990,1990,1990,1990,1
|
|
20230605,140000,481257596,1990,1989,1990,1989,51
|
|
20230605,135900,481156156,1990,1990,1990,1989,303
|
|
20230605,135800,480553486,1990,1989,1990,1989,356
|
|
20230605,135700,479845401,1989,1989,1989,1989,37
|
|
20230605,135600,479771808,1990,1990,1990,1990,22
|
|
20230605,135500,479728028,1990,1990,1990,1990,1
|
|
20230605,135400,479726038,1990,1990,1990,1990,1184
|
|
20230605,135300,477369878,1990,1990,1990,1990,0
|
|
20230605,135200,477369878,1990,1990,1990,1990,0
|
|
20230605,135100,477369878,1990,1990,1990,1990,12
|
|
20230605,135000,477345998,1990,1990,1990,1990,0
|
|
20230605,134900,477345998,1990,1990,1990,1990,11
|
|
20230605,134800,477324108,1989,1989,1989,1989,574
|
|
20230605,134700,476182422,1990,1990,1990,1990,0
|
|
20230605,134600,476182422,1990,1990,1990,1990,0
|
|
20230605,134500,476182422,1990,1990,1990,1990,2512
|
|
20230605,134400,471183542,1990,1990,1990,1990,1757
|
|
20230605,134300,467687112,1990,1990,1990,1990,1
|
|
20230605,134200,467685122,1989,1989,1989,1989,1010
|
|
20230605,134100,465676232,1989,1990,1990,1988,2580
|
|
20230605,134000,460544614,1990,1990,1990,1990,3
|
|
20230605,133900,460538644,1990,1990,1990,1990,6
|
|
20230605,133800,460526704,1989,1989,1989,1989,401
|
|
20230605,133700,459729115,1989,1989,1989,1989,122
|
|
20230605,133600,459486457,1990,1990,1990,1990,201
|
|
20230605,133500,459086467,1989,1989,1989,1989,36
|
|
20230605,133400,459014863,1989,1989,1989,1989,700
|
|
20230605,133300,457622563,1988,1988,1988,1988,0
|
|
20230605,133200,457622563,1988,1988,1988,1988,0
|
|
20230605,133100,457622563,1988,1988,1988,1988,30
|
|
20230605,133000,457562923,1989,1990,1990,1989,449
|
|
20230605,132900,456669861,1989,1989,1989,1989,0
|
|
20230605,132800,456669861,1989,1990,1990,1989,134
|
|
20230605,132700,456403334,1989,1988,1989,1988,2429
|
|
20230605,132600,451572063,1989,1989,1989,1989,0
|
|
20230605,132500,451572063,1989,1988,1989,1988,963
|
|
20230605,132400,449657098,1988,1988,1988,1988,4440
|
|
20230605,132300,440830378,1988,1988,1988,1988,1000
|
|
20230605,132200,438842378,1989,1989,1989,1989,50
|
|
20230605,132100,438742928,1989,1989,1989,1989,10
|
|
20230605,132000,438723038,1989,1989,1989,1988,358
|
|
20230605,131900,438011298,1989,1989,1989,1989,2
|
|
20230605,131800,438007320,1989,1989,1989,1989,1
|
|
20230605,131700,438005331,1989,1989,1989,1989,2
|
|
20230605,131600,438001353,1989,1989,1989,1989,4
|
|
20230605,131500,437993397,1989,1989,1989,1988,516
|
|
20230605,131400,436967587,1989,1989,1989,1989,502
|
|
20230605,131300,435969109,1989,1989,1989,1989,1038
|
|
20230605,131200,433904527,1990,1989,1990,1989,227
|
|
20230605,131100,433453022,1990,1990,1990,1990,0
|
|
20230605,131000,433453022,1990,1990,1990,1990,300
|
|
20230605,130900,432856022,1989,1990,1990,1989,382
|
|
20230605,130800,432095843,1990,1990,1990,1990,0
|
|
20230605,130700,432095843,1990,1990,1990,1990,251
|
|
20230605,130600,431596353,1990,1990,1990,1990,0
|
|
20230605,130500,431596353,1990,1990,1990,1989,102
|
|
20230605,130400,431393374,1990,1990,1990,1990,5260
|
|
20230605,130300,420925974,1989,1989,1989,1989,170
|
|
20230605,130200,420587844,1990,1990,1990,1990,5
|
|
20230605,130100,420577894,1990,1990,1990,1990,5
|
|
20230605,130000,420567944,1990,1989,1990,1989,1581
|
|
20230605,125900,417423334,1989,1989,1989,1989,0
|
|
20230605,125800,417423334,1989,1989,1989,1989,4
|
|
20230605,125700,417415378,1989,1988,1989,1988,27
|
|
20230605,125600,417361695,1989,1989,1989,1989,0
|
|
20230605,125500,417361695,1989,1989,1989,1989,4
|
|
20230605,125400,417353739,1989,1989,1989,1989,0
|
|
20230605,125300,417353739,1989,1989,1989,1989,101
|
|
20230605,125200,417152850,1989,1989,1989,1989,1
|
|
20230605,125100,417150861,1988,1989,1989,1988,544
|
|
20230605,125000,416069289,1989,1988,1989,1988,13
|
|
20230605,124900,416043444,1989,1989,1989,1989,15
|
|
20230605,124800,416013609,1989,1989,1989,1989,100
|
|
20230605,124700,415814709,1990,1990,1990,1990,0
|
|
20230605,124600,415814709,1990,1990,1990,1990,0
|
|
20230605,124500,415814709,1990,1990,1990,1990,1
|
|
20230605,124400,415812719,1989,1989,1989,1989,1000
|
|
20230605,124300,413823719,1989,1989,1989,1989,733
|
|
20230605,124200,412365782,1990,1990,1990,1990,0
|
|
20230605,124100,412365782,1990,1990,1990,1990,158
|
|
20230605,124000,412051362,1990,1990,1990,1990,1
|
|
20230605,123900,412049372,1990,1990,1990,1990,2500
|
|
20230605,123800,407074372,1990,1990,1990,1990,0
|
|
20230605,123700,407074372,1990,1990,1990,1990,1
|
|
20230605,123600,407072382,1989,1989,1989,1989,155
|
|
20230605,123500,406764087,1990,1990,1990,1990,52
|
|
20230605,123400,406660607,1990,1990,1990,1990,0
|
|
20230605,123300,406660607,1990,1990,1990,1990,0
|
|
20230605,123200,406660607,1990,1990,1990,1990,0
|
|
20230605,123100,406660607,1990,1990,1990,1990,600
|
|
20230605,123000,405466607,1990,1989,1990,1989,1221
|
|
20230605,122900,403038037,1988,1988,1988,1988,999
|
|
20230605,122800,401052025,1988,1989,1989,1983,2455
|
|
20230605,122700,396183749,1982,1988,1988,1982,4954
|
|
20230605,122600,386357627,1989,1989,1989,1989,2454
|
|
20230605,122500,381476621,1989,1987,1989,1987,765
|
|
20230605,122400,379955864,1987,1987,1987,1987,54
|
|
20230605,122300,379848566,1987,1987,1987,1987,1
|
|
20230605,122200,379846579,1986,1986,1986,1986,220
|
|
20230605,122100,379409659,1986,1986,1986,1986,200
|
|
20230605,122000,379012459,1986,1987,1987,1986,101
|
|
20230605,121900,378811872,1986,1986,1986,1986,100
|
|
20230605,121800,378613272,1988,1989,1989,1987,203
|
|
20230605,121700,378209805,1989,1985,1989,1985,206
|
|
20230605,121600,377800891,1985,1985,1985,1985,0
|
|
20230605,121500,377800891,1985,1984,1985,1984,25
|
|
20230605,121400,377751290,1984,1985,1985,1984,256
|
|
20230605,121300,377243336,1985,1985,1985,1985,0
|
|
20230605,121200,377243336,1985,1985,1985,1985,1358
|
|
20230605,121100,374547706,1986,1986,1986,1986,114
|
|
20230605,121000,374321302,1989,1989,1989,1989,16
|
|
20230605,120900,374289478,1985,1985,1985,1985,0
|
|
20230605,120800,374289478,1985,1987,1987,1985,227
|
|
20230605,120700,373838825,1989,1989,1989,1989,0
|
|
20230605,120600,373838825,1989,1989,1989,1989,0
|
|
20230605,120500,373838825,1989,1989,1989,1989,0
|
|
20230605,120400,373838825,1989,1986,1989,1986,33
|
|
20230605,120300,373773239,1989,1989,1989,1989,0
|
|
20230605,120200,373773239,1989,1989,1989,1989,111
|
|
20230605,120100,373552460,1989,1989,1989,1989,0
|
|
20230605,120000,373552460,1989,1989,1989,1986,398
|
|
20230605,115900,372760850,1985,1985,1985,1985,1
|
|
20230605,115800,372758865,1989,1989,1989,1989,0
|
|
20230605,115700,372758865,1989,1987,1989,1985,7657
|
|
20230605,115600,357555654,1987,1987,1987,1987,100
|
|
20230605,115500,357356954,1988,1988,1988,1988,677
|
|
20230605,115400,356011078,1987,1988,1988,1987,47
|
|
20230605,115300,355917669,1988,1988,1988,1988,305
|
|
20230605,115200,355311329,1988,1988,1988,1988,7
|
|
20230605,115100,355297413,1988,1988,1988,1988,11
|
|
20230605,115000,355275545,1989,1989,1989,1989,139
|
|
20230605,114900,354999074,1990,1990,1990,1990,257
|
|
20230605,114800,354487644,1989,1989,1989,1989,0
|
|
20230605,114700,354487644,1989,1989,1989,1989,700
|
|
20230605,114600,353095344,1989,1989,1990,1989,1429
|
|
20230605,114500,350252734,1990,1990,1990,1990,1
|
|
20230605,114400,350250744,1990,1989,1990,1989,312
|
|
20230605,114300,349630165,1990,1990,1990,1990,1135
|
|
20230605,114200,347371515,1990,1990,1990,1990,6817
|
|
20230605,114100,333805685,1990,1990,1990,1990,5
|
|
20230605,114000,333795735,1990,1990,1990,1990,200
|
|
20230605,113900,333397735,1990,1990,1990,1989,5306
|
|
20230605,113800,322839095,1989,1989,1989,1988,209
|
|
20230605,113700,322423403,1990,1990,1990,1990,4
|
|
20230605,113600,322415443,1990,1990,1990,1990,300
|
|
20230605,113500,321818443,1990,1990,1990,1990,176
|
|
20230605,113400,321468203,1990,1989,1990,1989,17
|
|
20230605,113300,321434379,1989,1987,1990,1987,5561
|
|
20230605,113200,310371385,1989,1989,1989,1989,0
|
|
20230605,113100,310371385,1989,1987,1989,1987,401
|
|
20230605,113000,309574596,1987,1987,1987,1987,1000
|
|
20230605,112900,307587596,1989,1989,1989,1989,0
|
|
20230605,112800,307587596,1989,1989,1989,1989,0
|
|
20230605,112700,307587596,1989,1989,1989,1989,25
|
|
20230605,112600,307537871,1988,1988,1988,1988,207
|
|
20230605,112500,307126355,1988,1988,1988,1988,231
|
|
20230605,112400,306667127,1988,1987,1988,1987,185
|
|
20230605,112300,306299430,1987,1987,1987,1987,117
|
|
20230605,112200,306066951,1987,1987,1987,1987,102
|
|
20230605,112100,305864277,1987,1988,1988,1987,3500
|
|
20230605,112000,298907114,1989,1989,1989,1989,0
|
|
20230605,111900,298907114,1989,1989,1989,1989,1407
|
|
20230605,111800,296108591,1990,1990,1990,1990,0
|
|
20230605,111700,296108591,1990,1990,1991,1990,326
|
|
20230605,111600,295459847,1990,1990,1990,1990,5499
|
|
20230605,111500,284516837,1989,1990,1990,1989,447
|
|
20230605,111400,283627681,1990,1991,1991,1990,2286
|
|
20230605,111300,279077486,1991,1990,1991,1990,5248
|
|
20230605,111200,268633962,1990,1990,1990,1990,11
|
|
20230605,111100,268612072,1990,1990,1990,1990,231
|
|
20230605,111000,268152382,1990,1990,1990,1990,75
|
|
20230605,110900,268003132,1990,1989,1990,1989,1508
|
|
20230605,110800,265003718,1989,1989,1989,1989,0
|
|
20230605,110700,265003718,1989,1989,1989,1989,0
|
|
20230605,110600,265003718,1989,1989,1989,1989,0
|
|
20230605,110500,265003718,1989,1988,1989,1988,123
|
|
20230605,110400,264759093,1988,1987,1988,1987,171
|
|
20230605,110300,264419315,1988,1987,1988,1987,69
|
|
20230605,110200,264282211,1987,1986,1988,1985,3706
|
|
20230605,110100,256921046,1986,1987,1987,1986,416
|
|
20230605,110000,256094859,1984,1984,1984,1984,0
|
|
20230605,105900,256094859,1984,1984,1984,1984,2061
|
|
20230605,105800,252005835,1984,1984,1984,1984,0
|
|
20230605,105700,252005835,1984,1986,1986,1984,3511
|
|
20230605,105600,245036033,1987,1986,1987,1986,58
|
|
20230605,105500,244920842,1986,1985,1986,1984,602
|
|
20230605,105400,243726423,1986,1985,1986,1985,21
|
|
20230605,105300,243684737,1985,1986,1986,1985,1645
|
|
20230605,105200,240419170,1986,1987,1987,1986,3272
|
|
20230605,105100,233919622,1987,1987,1987,1986,1097
|
|
20230605,105000,231740383,1987,1988,1988,1987,100
|
|
20230605,104900,231541645,1989,1989,1989,1989,2
|
|
20230605,104800,231537667,1988,1989,1989,1988,301
|
|
20230605,104700,230939278,1989,1988,1989,1988,609
|
|
20230605,104600,229728577,1990,1990,1990,1990,0
|
|
20230605,104500,229728577,1990,1990,1990,1988,501
|
|
20230605,104400,228732470,1990,1990,1990,1990,5000
|
|
20230605,104300,218782470,1991,1991,1991,1991,1
|
|
20230605,104200,218780479,1991,1990,1991,1990,701
|
|
20230605,104100,217385488,1991,1991,1991,1991,0
|
|
20230605,104000,217385488,1991,1991,1991,1991,51
|
|
20230605,103900,217283947,1991,1990,1991,1990,92
|
|
20230605,103800,217100780,1991,1991,1991,1991,21
|
|
20230605,103700,217058969,1991,1991,1991,1991,50
|
|
20230605,103600,216959419,1992,1991,1992,1991,608
|
|
20230605,103500,215748889,1991,1991,1991,1990,1996
|
|
20230605,103400,211775703,1990,1990,1990,1990,188
|
|
20230605,103300,211401583,1991,1991,1991,1990,3469
|
|
20230605,103200,204495051,1991,1990,1991,1989,530
|
|
20230605,103100,203440367,1990,1990,1990,1990,59
|
|
20230605,103000,203322957,1990,1989,1990,1989,3281
|
|
20230605,102900,196797021,1988,1989,1989,1988,3
|
|
20230605,102800,196791055,1987,1991,1991,1987,1126
|
|
20230605,102700,194551596,1991,1991,1991,1990,887
|
|
20230605,102600,192786159,1991,1990,1991,1990,2327
|
|
20230605,102500,188155420,1990,1989,1990,1989,709
|
|
20230605,102400,186745217,1989,1989,1990,1986,263
|
|
20230605,102300,186222169,1989,1989,1989,1989,0
|
|
20230605,102200,186222169,1989,1985,1989,1985,1300
|
|
20230605,102100,183637885,1989,1985,1989,1985,717
|
|
20230605,102000,182214632,1985,1989,1989,1985,2
|
|
20230605,101900,182210658,1989,1986,1989,1986,510
|
|
20230605,101800,181196298,1989,1989,1990,1989,2487
|
|
20230605,101700,176248803,1985,1990,1990,1980,1030
|
|
20230605,101600,174204643,1990,1988,1991,1980,4325
|
|
20230605,101500,165607658,1988,1980,1988,1980,14388
|
|
20230605,101400,137071494,1981,1980,1981,1980,1558
|
|
20230605,101300,133985653,1980,1979,1980,1978,3804
|
|
20230605,101200,126454920,1979,1978,1979,1978,1514
|
|
20230605,101100,123460227,1978,1978,1978,1978,30
|
|
20230605,101000,123400887,1978,1978,1978,1978,0
|
|
20230605,100900,123400887,1978,1977,1978,1976,202
|
|
20230605,100800,123001642,1977,1977,1977,1977,63
|
|
20230605,100700,122877091,1977,1978,1978,1977,46
|
|
20230605,100600,122786148,1978,1978,1978,1978,500
|
|
20230605,100500,121797148,1979,1978,1979,1978,30
|
|
20230605,100400,121737779,1979,1979,1979,1979,45
|
|
20230605,100300,121648724,1979,1979,1979,1979,1
|
|
20230605,100200,121646745,1979,1979,1979,1979,1
|
|
20230605,100100,121644766,1980,1980,1980,1980,0
|
|
20230605,100000,121644766,1980,1980,1980,1980,1
|
|
20230605,095900,121642786,1980,1980,1980,1980,0
|
|
20230605,095800,121642786,1980,1980,1980,1980,0
|
|
20230605,095700,121642786,1980,1973,1980,1973,72
|
|
20230605,095600,121500723,1973,1973,1973,1971,348
|
|
20230605,095500,120814613,1973,1973,1973,1971,508
|
|
20230605,095400,119813330,1970,1973,1973,1970,2581
|
|
20230605,095300,114725152,1972,1973,1973,1972,1010
|
|
20230605,095200,112732722,1976,1976,1976,1976,256
|
|
20230605,095100,112226866,1976,1973,1976,1972,101
|
|
20230605,095000,112027595,1976,1972,1976,1972,688
|
|
20230605,094900,110670763,1972,1973,1973,1972,708
|
|
20230605,094800,109274352,1974,1975,1975,1974,1507
|
|
20230605,094700,106298357,1976,1978,1978,1976,64
|
|
20230605,094600,106171835,1976,1976,1976,1976,2398
|
|
20230605,094500,101433387,1980,1982,1982,1980,580
|
|
20230605,094400,100284880,1982,1982,1982,1982,0
|
|
20230605,094300,100284880,1982,1980,1982,1980,385
|
|
20230605,094200,99521978,1982,1982,1982,1982,0
|
|
20230605,094100,99521978,1982,1983,1983,1982,39
|
|
20230605,094000,99444679,1982,1980,1982,1980,1774
|
|
20230605,093900,95932019,1980,1980,1980,1980,51
|
|
20230605,093800,95831039,1980,1980,1980,1980,10
|
|
20230605,093700,95811239,1980,1980,1980,1976,524
|
|
20230605,093600,94773895,1980,1977,1980,1976,457
|
|
20230605,093500,93869736,1978,1977,1979,1977,113
|
|
20230605,093400,93646319,1977,1979,1979,1977,758
|
|
20230605,093300,92147749,1979,1977,1979,1977,1434
|
|
20230605,093200,89311477,1977,1977,1977,1977,3
|
|
20230605,093100,89305546,1977,1972,1977,1972,3172
|
|
20230605,093000,83046993,1972,1972,1972,1971,2084
|
|
20230605,092900,78938427,1972,1972,1972,1972,2
|
|
20230605,092800,78934483,1972,1971,1973,1971,939
|
|
20230605,092700,77083108,1972,1972,1972,1971,1075
|
|
20230605,092600,74963253,1972,1973,1973,1972,16
|
|
20230605,092500,74931700,1972,1972,1973,1972,864
|
|
20230605,092400,73227792,1973,1973,1973,1973,50
|
|
20230605,092300,73129142,1973,1973,1973,1973,292
|
|
20230605,092200,72553026,1974,1974,1974,1974,87
|
|
20230605,092100,72381288,1974,1973,1974,1973,236
|
|
20230605,092000,71915659,1974,1973,1974,1973,362
|
|
20230605,091900,71201402,1974,1975,1975,1974,9
|
|
20230605,091800,71183631,1975,1976,1976,1975,751
|
|
20230605,091700,69699762,1978,1978,1978,1978,0
|
|
20230605,091600,69699762,1978,1979,1979,1978,103
|
|
20230605,091500,69495927,1979,1978,1979,1978,4684
|
|
20230605,091400,60230973,1978,1974,1978,1973,3921
|
|
20230605,091300,52489766,1973,1974,1974,1973,1000
|
|
20230605,091200,50516759,1974,1975,1975,1973,293
|
|
20230605,091100,49938475,1975,1976,1976,1975,73
|
|
20230605,091000,49794230,1976,1977,1977,1976,177
|
|
20230605,090900,49444428,1978,1977,1978,1977,1716
|
|
20230605,090800,46051895,1978,1978,1978,1978,2
|
|
20230605,090700,46047939,1978,1978,1978,1967,1802
|
|
20230605,090600,42499293,1970,1973,1973,1970,9620
|
|
20230605,090500,23537949,1973,1977,1977,1973,1323
|
|
20230605,090400,20926356,1979,1982,1983,1979,898
|
|
20230605,090300,19146404,1983,1983,1984,1983,499
|
|
20230605,090200,18156669,1983,1971,1984,1971,3009
|
|
20230605,090100,12205420,1974,1975,1975,1974,280
|
|
20230605,090000,11652500,1975,1975,1975,1975,5900
|