726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,210300,1401323177,2050,2050,2050,2050,6059
|
|
20230607,210200,1401323177,2050,2050,2050,2050,0
|
|
20230607,210100,1401323177,2050,2050,2050,2050,0
|
|
20230607,210000,1401323177,2050,2050,2050,2050,0
|
|
20230607,205900,1401323177,2050,2050,2050,2050,0
|
|
20230607,205800,1401323177,2050,2050,2050,2050,0
|
|
20230607,205700,1401323177,2050,2050,2050,2050,0
|
|
20230607,205600,1401323177,2050,2050,2050,2050,0
|
|
20230607,205500,1401323177,2050,2050,2050,2050,0
|
|
20230607,205400,1401323177,2050,2050,2050,2050,0
|
|
20230607,205300,1401323177,2050,2050,2050,2050,0
|
|
20230607,205200,1401323177,2050,2050,2050,2050,0
|
|
20230607,205100,1401323177,2050,2050,2050,2050,0
|
|
20230607,205000,1401323177,2050,2050,2050,2050,0
|
|
20230607,204900,1401323177,2050,2050,2050,2050,0
|
|
20230607,204800,1401323177,2050,2050,2050,2050,0
|
|
20230607,204700,1401323177,2050,2050,2050,2050,0
|
|
20230607,204600,1401323177,2050,2050,2050,2050,0
|
|
20230607,204500,1401323177,2050,2050,2050,2050,0
|
|
20230607,204400,1401323177,2050,2050,2050,2050,0
|
|
20230607,204300,1401323177,2050,2050,2050,2050,0
|
|
20230607,204200,1401323177,2050,2050,2050,2050,0
|
|
20230607,204100,1401323177,2050,2050,2050,2050,0
|
|
20230607,204000,1401323177,2050,2050,2050,2050,0
|
|
20230607,203900,1401323177,2050,2050,2050,2050,0
|
|
20230607,203800,1401323177,2050,2050,2050,2050,0
|
|
20230607,203700,1401323177,2050,2050,2050,2050,0
|
|
20230607,203600,1401323177,2050,2050,2050,2050,0
|
|
20230607,203500,1401323177,2050,2050,2050,2050,0
|
|
20230607,203400,1401323177,2050,2050,2050,2050,0
|
|
20230607,203300,1401323177,2050,2050,2050,2050,6059
|
|
20230607,203200,1401323177,2050,2050,2050,2050,0
|
|
20230607,203100,1401323177,2050,2050,2050,2050,0
|
|
20230607,203000,1401323177,2050,2050,2050,2050,0
|
|
20230607,202900,1401323177,2050,2050,2050,2050,0
|
|
20230607,202800,1401323177,2050,2050,2050,2050,0
|
|
20230607,202700,1401323177,2050,2050,2050,2050,0
|
|
20230607,202600,1401323177,2050,2050,2050,2050,0
|
|
20230607,202500,1401323177,2050,2050,2050,2050,0
|
|
20230607,202400,1401323177,2050,2050,2050,2050,0
|
|
20230607,202300,1401323177,2050,2050,2050,2050,0
|
|
20230607,202200,1401323177,2050,2050,2050,2050,0
|
|
20230607,202100,1401323177,2050,2050,2050,2050,0
|
|
20230607,202000,1401323177,2050,2050,2050,2050,0
|
|
20230607,201900,1401323177,2050,2050,2050,2050,0
|
|
20230607,201800,1401323177,2050,2050,2050,2050,0
|
|
20230607,201700,1401323177,2050,2050,2050,2050,0
|
|
20230607,201600,1401323177,2050,2050,2050,2050,0
|
|
20230607,201500,1401323177,2050,2050,2050,2050,0
|
|
20230607,201400,1401323177,2050,2050,2050,2050,0
|
|
20230607,201300,1401323177,2050,2050,2050,2050,0
|
|
20230607,201200,1401323177,2050,2050,2050,2050,0
|
|
20230607,201100,1401323177,2050,2050,2050,2050,0
|
|
20230607,201000,1401323177,2050,2050,2050,2050,0
|
|
20230607,200900,1401323177,2050,2050,2050,2050,0
|
|
20230607,200800,1401323177,2050,2050,2050,2050,0
|
|
20230607,200700,1401323177,2050,2050,2050,2050,0
|
|
20230607,200600,1401323177,2050,2050,2050,2050,0
|
|
20230607,200500,1401323177,2050,2050,2050,2050,0
|
|
20230607,200400,1401323177,2050,2050,2050,2050,0
|
|
20230607,200300,1401323177,2050,2050,2050,2050,6059
|
|
20230607,200200,1401323177,2050,2050,2050,2050,0
|
|
20230607,200100,1401323177,2050,2050,2050,2050,0
|
|
20230607,200000,1401323177,2050,2050,2050,2050,0
|
|
20230607,195900,1401323177,2050,2050,2050,2050,0
|
|
20230607,195800,1401323177,2050,2050,2050,2050,0
|
|
20230607,195700,1401323177,2050,2050,2050,2050,0
|
|
20230607,195600,1401323177,2050,2050,2050,2050,0
|
|
20230607,195500,1401323177,2050,2050,2050,2050,0
|
|
20230607,195400,1401323177,2050,2050,2050,2050,0
|
|
20230607,195300,1401323177,2050,2050,2050,2050,0
|
|
20230607,195200,1401323177,2050,2050,2050,2050,0
|
|
20230607,195100,1401323177,2050,2050,2050,2050,0
|
|
20230607,195000,1401323177,2050,2050,2050,2050,0
|
|
20230607,194900,1401323177,2050,2050,2050,2050,0
|
|
20230607,194800,1401323177,2050,2050,2050,2050,0
|
|
20230607,194700,1401323177,2050,2050,2050,2050,0
|
|
20230607,194600,1401323177,2050,2050,2050,2050,0
|
|
20230607,194500,1401323177,2050,2050,2050,2050,0
|
|
20230607,194400,1401323177,2050,2050,2050,2050,0
|
|
20230607,194300,1401323177,2050,2050,2050,2050,0
|
|
20230607,194200,1401323177,2050,2050,2050,2050,0
|
|
20230607,194100,1401323177,2050,2050,2050,2050,0
|
|
20230607,194000,1401323177,2050,2050,2050,2050,0
|
|
20230607,193900,1401323177,2050,2050,2050,2050,0
|
|
20230607,193800,1401323177,2050,2050,2050,2050,0
|
|
20230607,193700,1401323177,2050,2050,2050,2050,0
|
|
20230607,193600,1401323177,2050,2050,2050,2050,0
|
|
20230607,193500,1401323177,2050,2050,2050,2050,0
|
|
20230607,193400,1401323177,2050,2050,2050,2050,0
|
|
20230607,193300,1401323177,2050,2050,2050,2050,6059
|
|
20230607,193200,1401323177,2050,2050,2050,2050,0
|
|
20230607,193100,1401323177,2050,2050,2050,2050,0
|
|
20230607,193000,1401323177,2050,2050,2050,2050,0
|
|
20230607,192900,1401323177,2050,2050,2050,2050,0
|
|
20230607,192800,1401323177,2050,2050,2050,2050,0
|
|
20230607,192700,1401323177,2050,2050,2050,2050,0
|
|
20230607,192600,1401323177,2050,2050,2050,2050,0
|
|
20230607,192500,1401323177,2050,2050,2050,2050,0
|
|
20230607,192400,1401323177,2050,2050,2050,2050,0
|
|
20230607,192300,1401323177,2050,2050,2050,2050,0
|
|
20230607,192200,1401323177,2050,2050,2050,2050,0
|
|
20230607,192100,1401323177,2050,2050,2050,2050,0
|
|
20230607,192000,1401323177,2050,2050,2050,2050,0
|
|
20230607,191900,1401323177,2050,2050,2050,2050,0
|
|
20230607,191800,1401323177,2050,2050,2050,2050,0
|
|
20230607,191700,1401323177,2050,2050,2050,2050,0
|
|
20230607,191600,1401323177,2050,2050,2050,2050,0
|
|
20230607,191500,1401323177,2050,2050,2050,2050,0
|
|
20230607,191400,1401323177,2050,2050,2050,2050,0
|
|
20230607,191300,1401323177,2050,2050,2050,2050,0
|
|
20230607,191200,1401323177,2050,2050,2050,2050,0
|
|
20230607,191100,1401323177,2050,2050,2050,2050,0
|
|
20230607,191000,1401323177,2050,2050,2050,2050,0
|
|
20230607,190900,1401323177,2050,2050,2050,2050,0
|
|
20230607,190800,1401323177,2050,2050,2050,2050,0
|
|
20230607,190700,1401323177,2050,2050,2050,2050,0
|
|
20230607,190600,1401323177,2050,2050,2050,2050,0
|
|
20230607,190500,1401323177,2050,2050,2050,2050,0
|
|
20230607,190400,1401323177,2050,2050,2050,2050,0
|
|
20230607,190300,1401323177,2050,2050,2050,2050,6059
|
|
20230607,190200,1401323177,2050,2050,2050,2050,0
|
|
20230607,190100,1401323177,2050,2050,2050,2050,0
|
|
20230607,190000,1401323177,2050,2050,2050,2050,0
|
|
20230607,185900,1401323177,2050,2050,2050,2050,0
|
|
20230607,185800,1401323177,2050,2050,2050,2050,0
|
|
20230607,185700,1401323177,2050,2050,2050,2050,0
|
|
20230607,185600,1401323177,2050,2050,2050,2050,0
|
|
20230607,185500,1401323177,2050,2050,2050,2050,0
|
|
20230607,185400,1401323177,2050,2050,2050,2050,0
|
|
20230607,185300,1401323177,2050,2050,2050,2050,0
|
|
20230607,185200,1401323177,2050,2050,2050,2050,0
|
|
20230607,185100,1401323177,2050,2050,2050,2050,0
|
|
20230607,185000,1401323177,2050,2050,2050,2050,0
|
|
20230607,184900,1401323177,2050,2050,2050,2050,0
|
|
20230607,184800,1401323177,2050,2050,2050,2050,0
|
|
20230607,184700,1401323177,2050,2050,2050,2050,0
|
|
20230607,184600,1401323177,2050,2050,2050,2050,0
|
|
20230607,184500,1401323177,2050,2050,2050,2050,0
|
|
20230607,184400,1401323177,2050,2050,2050,2050,0
|
|
20230607,184300,1401323177,2050,2050,2050,2050,0
|
|
20230607,184200,1401323177,2050,2050,2050,2050,0
|
|
20230607,184100,1401323177,2050,2050,2050,2050,0
|
|
20230607,184000,1401323177,2050,2050,2050,2050,0
|
|
20230607,183900,1401323177,2050,2050,2050,2050,0
|
|
20230607,183800,1401323177,2050,2050,2050,2050,0
|
|
20230607,183700,1401323177,2050,2050,2050,2050,0
|
|
20230607,183600,1401323177,2050,2050,2050,2050,0
|
|
20230607,183500,1401323177,2050,2050,2050,2050,0
|
|
20230607,183400,1401323177,2050,2050,2050,2050,0
|
|
20230607,183300,1401323177,2050,2050,2050,2050,6059
|
|
20230607,183200,1401323177,2050,2050,2050,2050,0
|
|
20230607,183100,1401323177,2050,2050,2050,2050,0
|
|
20230607,183000,1401323177,2050,2050,2050,2050,0
|
|
20230607,182900,1401323177,2050,2050,2050,2050,0
|
|
20230607,182800,1401323177,2050,2050,2050,2050,0
|
|
20230607,182700,1401323177,2050,2050,2050,2050,0
|
|
20230607,182600,1401323177,2050,2050,2050,2050,0
|
|
20230607,182500,1401323177,2050,2050,2050,2050,0
|
|
20230607,182400,1401323177,2050,2050,2050,2050,0
|
|
20230607,182300,1401323177,2050,2050,2050,2050,0
|
|
20230607,182200,1401323177,2050,2050,2050,2050,0
|
|
20230607,182100,1401323177,2050,2050,2050,2050,0
|
|
20230607,182000,1401323177,2050,2050,2050,2050,0
|
|
20230607,181900,1401323177,2050,2050,2050,2050,0
|
|
20230607,181800,1401323177,2050,2050,2050,2050,0
|
|
20230607,181700,1401323177,2050,2050,2050,2050,0
|
|
20230607,181600,1401323177,2050,2050,2050,2050,0
|
|
20230607,181500,1401323177,2050,2050,2050,2050,0
|
|
20230607,181400,1401323177,2050,2050,2050,2050,0
|
|
20230607,181300,1401323177,2050,2050,2050,2050,0
|
|
20230607,181200,1401323177,2050,2050,2050,2050,0
|
|
20230607,181100,1401323177,2050,2050,2050,2050,0
|
|
20230607,181000,1401323177,2050,2050,2050,2050,0
|
|
20230607,180900,1401323177,2050,2050,2050,2050,0
|
|
20230607,180800,1401323177,2050,2050,2050,2050,0
|
|
20230607,180700,1401323177,2050,2050,2050,2050,0
|
|
20230607,180600,1401323177,2050,2050,2050,2050,0
|
|
20230607,180500,1401323177,2050,2050,2050,2050,0
|
|
20230607,180400,1401323177,2050,2050,2050,2050,0
|
|
20230607,180300,1401323177,2050,2050,2050,2050,6059
|
|
20230607,180200,1401323177,2050,2050,2050,2050,0
|
|
20230607,180100,1401323177,2050,2050,2050,2050,0
|
|
20230607,180000,1401323177,2050,2050,2050,2050,0
|
|
20230607,175900,1401323177,2050,2050,2050,2050,0
|
|
20230607,175800,1401323177,2050,2050,2050,2050,0
|
|
20230607,175700,1401323177,2050,2050,2050,2050,0
|
|
20230607,175600,1401323177,2050,2050,2050,2050,0
|
|
20230607,175500,1401323177,2050,2050,2050,2050,0
|
|
20230607,175400,1401323177,2050,2050,2050,2050,0
|
|
20230607,175300,1401323177,2050,2050,2050,2050,0
|
|
20230607,175200,1401323177,2050,2050,2050,2050,0
|
|
20230607,175100,1401323177,2050,2050,2050,2050,0
|
|
20230607,175000,1401323177,2050,2050,2050,2050,0
|
|
20230607,174900,1401323177,2050,2050,2050,2050,0
|
|
20230607,174800,1401323177,2050,2050,2050,2050,0
|
|
20230607,174700,1401323177,2050,2050,2050,2050,0
|
|
20230607,174600,1401323177,2050,2050,2050,2050,0
|
|
20230607,174500,1401323177,2050,2050,2050,2050,0
|
|
20230607,174400,1401323177,2050,2050,2050,2050,0
|
|
20230607,174300,1401323177,2050,2050,2050,2050,0
|
|
20230607,174200,1401323177,2050,2050,2050,2050,0
|
|
20230607,174100,1401323177,2050,2050,2050,2050,0
|
|
20230607,174000,1401323177,2050,2050,2050,2050,0
|
|
20230607,173900,1401323177,2050,2050,2050,2050,0
|
|
20230607,173800,1401323177,2050,2050,2050,2050,0
|
|
20230607,173700,1401323177,2050,2050,2050,2050,0
|
|
20230607,173600,1401323177,2050,2050,2050,2050,0
|
|
20230607,173500,1401323177,2050,2050,2050,2050,0
|
|
20230607,173400,1401323177,2050,2050,2050,2050,0
|
|
20230607,173300,1401323177,2050,2050,2050,2050,6059
|
|
20230607,173200,1401323177,2050,2050,2050,2050,0
|
|
20230607,173100,1401323177,2050,2050,2050,2050,0
|
|
20230607,173000,1401323177,2050,2050,2050,2050,0
|
|
20230607,172900,1401323177,2050,2050,2050,2050,0
|
|
20230607,172800,1401323177,2050,2050,2050,2050,0
|
|
20230607,172700,1401323177,2050,2050,2050,2050,0
|
|
20230607,172600,1401323177,2050,2050,2050,2050,0
|
|
20230607,172500,1401323177,2050,2050,2050,2050,0
|
|
20230607,172400,1401323177,2050,2050,2050,2050,0
|
|
20230607,172300,1401323177,2050,2050,2050,2050,0
|
|
20230607,172200,1401323177,2050,2050,2050,2050,0
|
|
20230607,172100,1401323177,2050,2050,2050,2050,0
|
|
20230607,172000,1401323177,2050,2050,2050,2050,0
|
|
20230607,171900,1401323177,2050,2050,2050,2050,0
|
|
20230607,171800,1401323177,2050,2050,2050,2050,0
|
|
20230607,171700,1401323177,2050,2050,2050,2050,0
|
|
20230607,171600,1401323177,2050,2050,2050,2050,0
|
|
20230607,171500,1401323177,2050,2050,2050,2050,0
|
|
20230607,171400,1401323177,2050,2050,2050,2050,0
|
|
20230607,171300,1401323177,2050,2050,2050,2050,0
|
|
20230607,171200,1401323177,2050,2050,2050,2050,0
|
|
20230607,171100,1401323177,2050,2050,2050,2050,0
|
|
20230607,171000,1401323177,2050,2050,2050,2050,0
|
|
20230607,170900,1401323177,2050,2050,2050,2050,0
|
|
20230607,170800,1401323177,2050,2050,2050,2050,0
|
|
20230607,170700,1401323177,2050,2050,2050,2050,0
|
|
20230607,170600,1401323177,2050,2050,2050,2050,0
|
|
20230607,170500,1401323177,2050,2050,2050,2050,0
|
|
20230607,170400,1401323177,2050,2050,2050,2050,0
|
|
20230607,170300,1401323177,2050,2050,2050,2050,6059
|
|
20230607,170200,1401323177,2050,2050,2050,2050,0
|
|
20230607,170100,1401323177,2050,2050,2050,2050,0
|
|
20230607,170000,1401323177,2050,2050,2050,2050,0
|
|
20230607,165900,1401323177,2050,2050,2050,2050,0
|
|
20230607,165800,1401323177,2050,2050,2050,2050,0
|
|
20230607,165700,1401323177,2050,2050,2050,2050,0
|
|
20230607,165600,1401323177,2050,2050,2050,2050,0
|
|
20230607,165500,1401323177,2050,2050,2050,2050,0
|
|
20230607,165400,1401323177,2050,2050,2050,2050,0
|
|
20230607,165300,1401323177,2050,2050,2050,2050,0
|
|
20230607,165200,1401323177,2050,2050,2050,2050,0
|
|
20230607,165100,1401323177,2050,2050,2050,2050,0
|
|
20230607,165000,1401323177,2050,2050,2050,2050,0
|
|
20230607,164900,1401323177,2050,2050,2050,2050,0
|
|
20230607,164800,1401323177,2050,2050,2050,2050,0
|
|
20230607,164700,1401323177,2050,2050,2050,2050,0
|
|
20230607,164600,1401323177,2050,2050,2050,2050,0
|
|
20230607,164500,1401323177,2050,2050,2050,2050,0
|
|
20230607,164400,1401323177,2050,2050,2050,2050,0
|
|
20230607,164300,1401323177,2050,2050,2050,2050,0
|
|
20230607,164200,1401323177,2050,2050,2050,2050,0
|
|
20230607,164100,1401323177,2050,2050,2050,2050,0
|
|
20230607,164000,1401323177,2050,2050,2050,2050,0
|
|
20230607,163900,1401323177,2050,2050,2050,2050,0
|
|
20230607,163800,1401323177,2050,2050,2050,2050,0
|
|
20230607,163700,1401323177,2050,2050,2050,2050,0
|
|
20230607,163600,1401323177,2050,2050,2050,2050,0
|
|
20230607,163500,1401323177,2050,2050,2050,2050,0
|
|
20230607,163400,1401323177,2050,2050,2050,2050,0
|
|
20230607,163300,1401323177,2050,2050,2050,2050,6059
|
|
20230607,163200,1401323177,2050,2050,2050,2050,0
|
|
20230607,163100,1401323177,2050,2050,2050,2050,0
|
|
20230607,163000,1401323177,2050,2050,2050,2050,0
|
|
20230607,162900,1401323177,2050,2050,2050,2050,0
|
|
20230607,162800,1401323177,2050,2050,2050,2050,0
|
|
20230607,162700,1401323177,2050,2050,2050,2050,0
|
|
20230607,162600,1401323177,2050,2050,2050,2050,0
|
|
20230607,162500,1401323177,2050,2050,2050,2050,0
|
|
20230607,162400,1401323177,2050,2050,2050,2050,0
|
|
20230607,162300,1401323177,2050,2050,2050,2050,0
|
|
20230607,162200,1401323177,2050,2050,2050,2050,0
|
|
20230607,162100,1401323177,2050,2050,2050,2050,0
|
|
20230607,162000,1401323177,2050,2050,2050,2050,0
|
|
20230607,161900,1401323177,2050,2050,2050,2050,0
|
|
20230607,161800,1401323177,2050,2050,2050,2050,0
|
|
20230607,161700,1401323177,2050,2050,2050,2050,0
|
|
20230607,161600,1401323177,2050,2050,2050,2050,0
|
|
20230607,161500,1401323177,2050,2050,2050,2050,0
|
|
20230607,161400,1401323177,2050,2050,2050,2050,0
|
|
20230607,161300,1401323177,2050,2050,2050,2050,0
|
|
20230607,161200,1401323177,2050,2050,2050,2050,0
|
|
20230607,161100,1401323177,2050,2050,2050,2050,0
|
|
20230607,161000,1401323177,2050,2050,2050,2050,0
|
|
20230607,160900,1401323177,2050,2050,2050,2050,0
|
|
20230607,160800,1401323177,2050,2050,2050,2050,0
|
|
20230607,160700,1401323177,2050,2050,2050,2050,0
|
|
20230607,160600,1401323177,2050,2050,2050,2050,0
|
|
20230607,160500,1401323177,2050,2050,2050,2050,0
|
|
20230607,160400,1401323177,2050,2050,2050,2050,0
|
|
20230607,160300,1401323177,2050,2050,2050,2050,6059
|
|
20230607,160200,1401323177,2050,2050,2050,2050,0
|
|
20230607,160100,1401323177,2050,2050,2050,2050,0
|
|
20230607,160000,1401323177,2050,2050,2050,2050,0
|
|
20230607,155900,1401323177,2050,2050,2050,2050,0
|
|
20230607,155800,1401323177,2050,2050,2050,2050,0
|
|
20230607,155700,1401323177,2050,2050,2050,2050,0
|
|
20230607,155600,1401323177,2050,2050,2050,2050,0
|
|
20230607,155500,1401323177,2050,2050,2050,2050,0
|
|
20230607,155400,1401323177,2050,2050,2050,2050,0
|
|
20230607,155300,1401323177,2050,2050,2050,2050,0
|
|
20230607,155200,1401323177,2050,2050,2050,2050,0
|
|
20230607,155100,1401323177,2050,2050,2050,2050,0
|
|
20230607,155000,1401323177,2050,2050,2050,2050,0
|
|
20230607,154900,1401323177,2050,2050,2050,2050,0
|
|
20230607,154800,1401323177,2050,2050,2050,2050,0
|
|
20230607,154700,1401323177,2050,2050,2050,2050,0
|
|
20230607,154600,1401323177,2050,2050,2050,2050,0
|
|
20230607,154500,1401323177,2050,2050,2050,2050,0
|
|
20230607,154400,1401323177,2050,2050,2050,2050,0
|
|
20230607,154300,1401323177,2050,2050,2050,2050,0
|
|
20230607,154200,1401323177,2050,2050,2050,2050,0
|
|
20230607,154100,1401323177,2050,2050,2050,2050,0
|
|
20230607,154000,1401323177,2050,2050,2050,2050,0
|
|
20230607,153900,1401323177,2050,2050,2050,2050,0
|
|
20230607,153800,1401323177,2050,2050,2050,2050,0
|
|
20230607,153700,1401323177,2050,2050,2050,2050,0
|
|
20230607,153600,1401323177,2050,2050,2050,2050,0
|
|
20230607,153500,1401323177,2050,2050,2050,2050,0
|
|
20230607,153400,1401323177,2050,2050,2050,2050,0
|
|
20230607,153300,1401323177,2050,2050,2050,2050,6059
|
|
20230607,153200,1401323177,2050,2050,2050,2050,0
|
|
20230607,153100,1401323177,2050,2050,2050,2050,0
|
|
20230607,153000,1401323177,2050,2050,2050,2050,6059
|
|
20230607,152900,1388902227,2055,2055,2055,2055,0
|
|
20230607,152800,1388902227,2055,2055,2055,2055,0
|
|
20230607,152700,1388902227,2055,2055,2055,2055,0
|
|
20230607,152600,1388902227,2055,2055,2055,2055,0
|
|
20230607,152500,1388902227,2055,2055,2055,2055,0
|
|
20230607,152400,1388902227,2055,2055,2055,2055,0
|
|
20230607,152300,1388902227,2055,2055,2055,2055,0
|
|
20230607,152200,1388902227,2055,2055,2055,2055,0
|
|
20230607,152100,1388902227,2055,2055,2055,2055,0
|
|
20230607,152000,1388902227,2055,2055,2055,2055,0
|
|
20230607,151900,1388902227,2055,2050,2055,2050,2068
|
|
20230607,151800,1384661197,2055,2055,2055,2050,2850
|
|
20230607,151700,1378816877,2055,2055,2055,2050,587
|
|
20230607,151600,1377611092,2055,2055,2055,2050,3516
|
|
20230607,151500,1370398347,2050,2055,2055,2050,2310
|
|
20230607,151400,1365658822,2050,2050,2055,2050,180
|
|
20230607,151300,1365289817,2055,2055,2055,2050,602
|
|
20230607,151200,1364055122,2055,2050,2055,2050,400
|
|
20230607,151100,1363235107,2055,2050,2055,2050,4899
|
|
20230607,151000,1353192122,2055,2050,2055,2050,2248
|
|
20230607,150900,1348583702,2055,2055,2055,2050,302
|
|
20230607,150800,1347963237,2050,2055,2055,2050,2167
|
|
20230607,150700,1343520832,2055,2050,2055,2050,31
|
|
20230607,150600,1343457272,2055,2050,2055,2050,115
|
|
20230607,150500,1343221512,2055,2050,2055,2050,302
|
|
20230607,150400,1342602402,2055,2050,2055,2050,694
|
|
20230607,150300,1341179572,2050,2050,2055,2050,4517
|
|
20230607,150200,1331914842,2055,2045,2055,2045,5036
|
|
20230607,150100,1321596727,2045,2045,2050,2045,1034
|
|
20230607,150000,1319482177,2050,2045,2050,2045,2003
|
|
20230607,145900,1315382062,2045,2045,2050,2045,2233
|
|
20230607,145800,1310809492,2045,2055,2055,2045,562
|
|
20230607,145700,1309658937,2055,2055,2055,2050,3298
|
|
20230607,145600,1302897297,2050,2055,2055,2050,1050
|
|
20230607,145500,1300741167,2055,2055,2055,2055,1
|
|
20230607,145400,1300739112,2050,2050,2055,2050,1101
|
|
20230607,145300,1298482057,2045,2050,2055,2045,1522
|
|
20230607,145200,1295362302,2050,2045,2055,2045,403
|
|
20230607,145100,1294536642,2055,2055,2055,2045,3583
|
|
20230607,145000,1287191322,2055,2055,2055,2050,3141
|
|
20230607,144900,1280751042,2055,2055,2055,2055,100
|
|
20230607,144800,1280545542,2055,2050,2055,2050,400
|
|
20230607,144700,1279724042,2050,2050,2055,2050,535
|
|
20230607,144600,1278627282,2050,2055,2055,2050,3105
|
|
20230607,144500,1272257007,2055,2055,2055,2050,322
|
|
20230607,144400,1271596797,2050,2050,2055,2050,76
|
|
20230607,144300,1271440957,2055,2050,2055,2050,98
|
|
20230607,144200,1271240052,2055,2055,2055,2050,1463
|
|
20230607,144100,1268233607,2055,2055,2055,2055,1020
|
|
20230607,144000,1266137507,2055,2050,2055,2050,2783
|
|
20230607,143900,1260422857,2050,2050,2050,2050,1700
|
|
20230607,143800,1256937857,2050,2050,2050,2050,795
|
|
20230607,143700,1255308107,2050,2055,2055,2050,1202
|
|
20230607,143600,1252843997,2050,2055,2055,2050,1240
|
|
20230607,143500,1250297897,2060,2050,2060,2050,157
|
|
20230607,143400,1249975292,2050,2055,2060,2050,2942
|
|
20230607,143300,1243929802,2055,2055,2055,2055,2061
|
|
20230607,143200,1239694447,2055,2055,2055,2055,374
|
|
20230607,143100,1238925877,2055,2055,2055,2055,2705
|
|
20230607,143000,1233367102,2055,2055,2060,2055,2000
|
|
20230607,142900,1229257097,2055,2060,2060,2055,1504
|
|
20230607,142800,1226158877,2060,2055,2060,2055,1328
|
|
20230607,142700,1223429497,2055,2055,2060,2055,48
|
|
20230607,142600,1223330802,2055,2055,2055,2055,5495
|
|
20230607,142500,1212038577,2055,2050,2060,2050,1335
|
|
20230607,142400,1209297652,2050,2055,2055,2050,2054
|
|
20230607,142300,1205080217,2055,2055,2055,2055,2122
|
|
20230607,142200,1200719507,2055,2055,2055,2055,3142
|
|
20230607,142100,1194262697,2055,2060,2060,2055,1244
|
|
20230607,142000,1191705617,2055,2055,2060,2055,5261
|
|
20230607,141900,1180890107,2060,2055,2060,2040,12747
|
|
20230607,141800,1154708927,2050,2040,2050,2040,15678
|
|
20230607,141700,1122569157,2050,2045,2050,2045,3177
|
|
20230607,141600,1116072162,2045,2045,2050,2045,1168
|
|
20230607,141500,1113683597,2045,2045,2050,2045,411
|
|
20230607,141400,1112843097,2045,2050,2050,2045,440
|
|
20230607,141300,1111941832,2045,2050,2050,2045,1235
|
|
20230607,141200,1109416002,2050,2045,2050,2045,1763
|
|
20230607,141100,1105810637,2045,2045,2050,2045,1734
|
|
20230607,141000,1102262437,2045,2045,2050,2045,501
|
|
20230607,140900,1101237887,2050,2045,2050,2045,1514
|
|
20230607,140800,1098136187,2055,2045,2055,2045,13877
|
|
20230607,140700,1069690592,2045,2050,2050,2045,2870
|
|
20230607,140600,1063818592,2050,2040,2050,2040,4577
|
|
20230607,140500,1054451412,2045,2050,2050,2045,6410
|
|
20230607,140400,1041342922,2050,2040,2050,2040,7984
|
|
20230607,140300,1025017107,2045,2045,2045,2040,4247
|
|
20230607,140200,1016343007,2040,2040,2045,2040,3003
|
|
20230607,140100,1010204377,2040,2040,2040,2040,100
|
|
20230607,140000,1010000377,2045,2045,2045,2045,0
|
|
20230607,135900,1010000377,2045,2040,2050,2040,17385
|
|
20230607,135800,974473377,2040,2045,2045,2040,1103
|
|
20230607,135700,972223247,2040,2040,2045,2035,1303
|
|
20230607,135600,969565367,2045,2040,2045,2040,4086
|
|
20230607,135500,961219997,2045,2040,2045,2040,1204
|
|
20230607,135400,958763737,2040,2040,2045,2040,5768
|
|
20230607,135300,946978512,2045,2030,2045,2030,15612
|
|
20230607,135200,915147132,2030,2030,2035,2030,1387
|
|
20230607,135100,912331512,2030,2030,2030,2030,1053
|
|
20230607,135000,910193922,2035,2030,2035,2030,550
|
|
20230607,134900,909077172,2030,2025,2030,2025,566
|
|
20230607,134800,907930717,2035,2035,2035,2035,1207
|
|
20230607,134700,905474472,2035,2035,2035,2035,1010
|
|
20230607,134600,903419122,2040,2020,2040,2020,6205
|
|
20230607,134500,890792452,2035,2025,2035,2025,1004
|
|
20230607,134400,888759317,2035,2035,2035,2035,0
|
|
20230607,134300,888759317,2035,2035,2035,2035,501
|
|
20230607,134200,887739782,2030,2030,2035,2030,15522
|
|
20230607,134100,856161317,2030,2030,2030,2030,0
|
|
20230607,134000,856161317,2030,2025,2030,2025,641
|
|
20230607,133900,854863272,2025,2030,2030,2025,639
|
|
20230607,133800,853566127,2030,2030,2030,2030,113
|
|
20230607,133700,853336737,2030,2025,2030,2025,1523
|
|
20230607,133600,850249707,2030,2030,2030,2030,0
|
|
20230607,133500,850249707,2030,2030,2030,2030,0
|
|
20230607,133400,850249707,2030,2030,2030,2030,0
|
|
20230607,133300,850249707,2030,2030,2030,2030,12000
|
|
20230607,133200,825889707,2030,2030,2030,2030,0
|
|
20230607,133100,825889707,2030,2030,2030,2030,0
|
|
20230607,133000,825889707,2030,2030,2030,2030,175
|
|
20230607,132900,825534457,2030,2030,2030,2030,1
|
|
20230607,132800,825532427,2025,2020,2025,2020,556
|
|
20230607,132700,824409027,2020,2020,2020,2020,302
|
|
20230607,132600,823798987,2020,2025,2025,2020,12709
|
|
20230607,132500,798065807,2025,2025,2025,2025,3138
|
|
20230607,132400,791711357,2030,2030,2030,2030,0
|
|
20230607,132300,791711357,2030,2030,2030,2030,100
|
|
20230607,132200,791508357,2030,2030,2030,2030,493
|
|
20230607,132100,790507567,2030,2030,2030,2030,0
|
|
20230607,132000,790507567,2030,2025,2030,2025,2006
|
|
20230607,131900,786440412,2030,2030,2030,2030,12
|
|
20230607,131800,786416052,2030,2025,2030,2025,502
|
|
20230607,131700,785399492,2030,2030,2030,2030,1
|
|
20230607,131600,785397462,2035,2035,2035,2035,0
|
|
20230607,131500,785397462,2035,2030,2035,2030,12
|
|
20230607,131400,785373092,2035,2030,2035,2030,131
|
|
20230607,131300,785107152,2030,2025,2035,2025,2030
|
|
20230607,131200,780995097,2035,2035,2035,2030,877
|
|
20230607,131100,779214687,2035,2030,2035,2030,2964
|
|
20230607,131000,773184792,2035,2030,2035,2030,1001
|
|
20230607,130900,771150537,2030,2030,2030,2030,1016
|
|
20230607,130800,769088057,2035,2025,2035,2025,12297
|
|
20230607,130700,744125582,2025,2025,2030,2025,1088
|
|
20230607,130600,741922372,2025,2025,2025,2025,2018
|
|
20230607,130500,737835922,2025,2025,2025,2025,1
|
|
20230607,130400,737833897,2020,2010,2025,2010,142
|
|
20230607,130300,737547237,2030,2020,2030,2020,9113
|
|
20230607,130200,719093352,2025,2015,2025,2015,5014
|
|
20230607,130100,708965112,2015,2015,2015,2015,1
|
|
20230607,130000,708963097,2015,2015,2020,2015,703
|
|
20230607,125900,707546502,2015,2015,2015,2015,5314
|
|
20230607,125800,696838792,2015,2015,2015,2015,0
|
|
20230607,125700,696838792,2015,2010,2015,2010,12
|
|
20230607,125600,696814662,2010,2010,2010,2010,100
|
|
20230607,125500,696613662,2015,2015,2015,2015,0
|
|
20230607,125400,696613662,2015,2015,2015,2015,795
|
|
20230607,125300,695011737,2020,2015,2020,2015,1207
|
|
20230607,125200,692579622,2015,2015,2015,2015,0
|
|
20230607,125100,692579622,2015,2015,2015,2015,0
|
|
20230607,125000,692579622,2015,2015,2015,2015,9
|
|
20230607,124900,692561487,2015,2015,2015,2015,0
|
|
20230607,124800,692561487,2015,2015,2015,2015,1
|
|
20230607,124700,692559472,2015,2015,2015,2015,0
|
|
20230607,124600,692559472,2015,2015,2015,2015,2
|
|
20230607,124500,692555442,2010,2015,2015,2010,220
|
|
20230607,124400,692112892,2015,2010,2015,2010,350
|
|
20230607,124300,691409382,2015,2015,2015,2015,539
|
|
20230607,124200,690323297,2015,2015,2015,2015,8
|
|
20230607,124100,690307177,2015,2015,2015,2015,2
|
|
20230607,124000,690303147,2010,2015,2015,2010,27
|
|
20230607,123900,690248762,2015,2015,2015,2015,90
|
|
20230607,123800,690067412,2020,2015,2020,2015,80
|
|
20230607,123700,689906142,2005,2010,2015,2005,647
|
|
20230607,123600,688606477,2010,2010,2015,2010,1574
|
|
20230607,123500,685442637,2020,2020,2020,2020,20
|
|
20230607,123400,685402237,2020,2015,2020,2010,2010
|
|
20230607,123300,681359552,2020,2020,2020,2020,0
|
|
20230607,123200,681359552,2020,2020,2025,2020,164
|
|
20230607,123100,681028262,2020,2015,2020,2015,7154
|
|
20230607,123000,666578737,2015,2015,2015,2015,0
|
|
20230607,122900,666578737,2015,2015,2015,2015,150
|
|
20230607,122800,666276487,2015,2015,2020,2015,695
|
|
20230607,122700,664876057,2015,2015,2015,2015,34
|
|
20230607,122600,664807547,2015,2015,2015,2015,0
|
|
20230607,122500,664807547,2015,2015,2015,2015,48
|
|
20230607,122400,664710827,2015,2015,2015,2015,69
|
|
20230607,122300,664571792,2015,2015,2020,2015,289
|
|
20230607,122200,663988217,2015,2015,2015,2015,4481
|
|
20230607,122100,654959002,2015,2015,2015,2015,60
|
|
20230607,122000,654838102,2015,2010,2015,2010,366
|
|
20230607,121900,654102087,2010,2010,2010,2010,83
|
|
20230607,121800,653935257,2010,2010,2010,2010,5502
|
|
20230607,121700,642876237,2010,2010,2010,2010,0
|
|
20230607,121600,642876237,2010,2010,2010,2010,40
|
|
20230607,121500,642795837,2010,2010,2010,2010,1
|
|
20230607,121400,642793827,2005,2005,2005,2005,59
|
|
20230607,121300,642675532,2005,2010,2010,2005,1152
|
|
20230607,121200,640365767,2005,2010,2010,2005,101
|
|
20230607,121100,640163257,2005,2005,2005,2005,0
|
|
20230607,121000,640163257,2005,2005,2005,2005,0
|
|
20230607,120900,640163257,2005,2005,2005,2000,7064
|
|
20230607,120800,626004937,2005,2005,2005,2005,43
|
|
20230607,120700,625918722,2005,2005,2005,2005,1
|
|
20230607,120600,625916717,2000,2000,2000,2000,7
|
|
20230607,120500,625902717,2000,2000,2000,2000,0
|
|
20230607,120400,625902717,2000,2000,2000,1999,3731
|
|
20230607,120300,618441791,2000,2000,2000,2000,597
|
|
20230607,120200,617247791,2000,2000,2000,2000,86
|
|
20230607,120100,617075791,2000,2000,2000,2000,50
|
|
20230607,120000,616975791,2000,2000,2000,2000,669
|
|
20230607,115900,615637791,2000,2000,2000,2000,0
|
|
20230607,115800,615637791,2000,2000,2000,2000,30
|
|
20230607,115700,615577791,2000,2000,2000,2000,0
|
|
20230607,115600,615577791,2000,2000,2000,1999,4201
|
|
20230607,115500,607179790,1999,2000,2000,1999,1011
|
|
20230607,115400,605157796,2005,2005,2005,2005,13
|
|
20230607,115300,605131731,2005,2005,2005,2005,91
|
|
20230607,115200,604949276,2010,2010,2010,2010,1
|
|
20230607,115100,604947266,2005,2005,2005,2005,1413
|
|
20230607,115000,602114201,2005,2005,2005,2005,1001
|
|
20230607,114900,600107196,2000,2000,2000,2000,2749
|
|
20230607,114800,594609196,1999,2005,2005,1999,401
|
|
20230607,114700,593806884,2000,2000,2000,2000,3
|
|
20230607,114600,593800884,2000,2000,2000,2000,5
|
|
20230607,114500,593790884,2000,2000,2005,2000,3002
|
|
20230607,114400,587786879,2000,2005,2005,2000,14463
|
|
20230607,114300,558852319,2010,2010,2010,2005,63
|
|
20230607,114200,558725974,2005,2005,2005,2005,6215
|
|
20230607,114100,546264899,2010,2010,2010,2010,0
|
|
20230607,114000,546264899,2010,2010,2010,2005,1463
|
|
20230607,113900,543331029,2010,2005,2010,2005,151
|
|
20230607,113800,543027774,2010,2010,2010,2010,0
|
|
20230607,113700,543027774,2010,2010,2010,2010,3
|
|
20230607,113600,543021744,2010,2010,2010,2010,0
|
|
20230607,113500,543021744,2010,2010,2010,2010,0
|
|
20230607,113400,543021744,2010,2010,2010,2010,0
|
|
20230607,113300,543021744,2010,2010,2010,2010,0
|
|
20230607,113200,543021744,2010,2010,2010,2010,0
|
|
20230607,113100,543021744,2010,2010,2010,2010,0
|
|
20230607,113000,543021744,2010,2010,2010,2010,0
|
|
20230607,112900,543021744,2010,2010,2010,2010,1282
|
|
20230607,112800,540444924,2010,2010,2010,2010,99
|
|
20230607,112700,540245934,2010,2010,2010,2010,2
|
|
20230607,112600,540241914,2005,2005,2005,2005,0
|
|
20230607,112500,540241914,2005,2005,2005,2005,81
|
|
20230607,112400,540079509,2005,2005,2005,2005,0
|
|
20230607,112300,540079509,2005,2005,2005,2005,0
|
|
20230607,112200,540079509,2005,2005,2005,2005,0
|
|
20230607,112100,540079509,2005,2005,2005,2005,1
|
|
20230607,112000,540077504,2005,2010,2010,2005,377
|
|
20230607,111900,539319739,2010,2010,2010,2010,251
|
|
20230607,111800,538815229,2005,2005,2005,2005,0
|
|
20230607,111700,538815229,2005,2005,2005,2005,0
|
|
20230607,111600,538815229,2005,2005,2005,2005,0
|
|
20230607,111500,538815229,2005,2005,2005,2005,0
|
|
20230607,111400,538815229,2005,2010,2010,2005,101
|
|
20230607,111300,538612719,2005,2010,2010,2005,66
|
|
20230607,111200,538480359,2005,2010,2010,2005,2
|
|
20230607,111100,538476344,2005,2010,2010,2005,315
|
|
20230607,111000,537843269,2010,2010,2010,2010,2
|
|
20230607,110900,537839249,2010,2005,2010,2005,32
|
|
20230607,110800,537775084,2010,2010,2010,2010,11
|
|
20230607,110700,537752974,2010,2005,2010,2005,468
|
|
20230607,110600,536814614,2010,2010,2010,2010,0
|
|
20230607,110500,536814614,2010,2010,2010,2010,1
|
|
20230607,110400,536812604,2010,2010,2010,2005,103
|
|
20230607,110300,536606074,2010,2005,2010,2005,306
|
|
20230607,110200,535992534,2005,2005,2005,2005,1020
|
|
20230607,110100,533947434,2005,2005,2005,2005,1343
|
|
20230607,110000,531254719,2010,2010,2010,2010,0
|
|
20230607,105900,531254719,2010,2010,2010,2010,0
|
|
20230607,105800,531254719,2010,2000,2010,2000,787
|
|
20230607,105700,529677309,2000,2000,2000,2000,501
|
|
20230607,105600,528675309,2005,2005,2005,2005,0
|
|
20230607,105500,528675309,2005,2005,2005,2005,2162
|
|
20230607,105400,524340499,2005,2010,2010,2005,625
|
|
20230607,105300,523086859,2010,2010,2010,2010,50
|
|
20230607,105200,522986359,2015,2015,2015,2010,324
|
|
20230607,105100,522335109,2010,2010,2010,2010,1
|
|
20230607,105000,522333099,2015,2015,2015,2015,0
|
|
20230607,104900,522333099,2015,2015,2015,2015,0
|
|
20230607,104800,522333099,2015,2015,2015,2015,0
|
|
20230607,104700,522333099,2015,2010,2015,2010,126
|
|
20230607,104600,522079329,2010,2010,2010,2010,0
|
|
20230607,104500,522079329,2010,2010,2010,2010,588
|
|
20230607,104400,520897449,2005,2010,2010,2005,2202
|
|
20230607,104300,516471439,2010,2005,2010,2005,2974
|
|
20230607,104200,510507069,2010,2010,2010,2010,0
|
|
20230607,104100,510507069,2010,2010,2010,2010,1352
|
|
20230607,104000,507789549,2015,2010,2015,2010,600
|
|
20230607,103900,506581549,2010,2010,2010,2010,0
|
|
20230607,103800,506581549,2010,2015,2015,2010,481
|
|
20230607,103700,505614734,2015,2015,2015,2015,0
|
|
20230607,103600,505614734,2015,2015,2015,2015,27
|
|
20230607,103500,505560329,2015,2015,2015,2015,0
|
|
20230607,103400,505560329,2015,2015,2015,2015,7
|
|
20230607,103300,505546224,2015,2010,2015,2005,1189
|
|
20230607,103200,503161999,2010,2010,2010,2010,231
|
|
20230607,103100,502697689,2015,2010,2015,2010,716
|
|
20230607,103000,501258524,2005,2010,2010,2005,505
|
|
20230607,102900,500245994,2010,2010,2010,2010,501
|
|
20230607,102800,499238984,2010,2005,2010,2005,58
|
|
20230607,102700,499122689,2005,2005,2005,2005,1160
|
|
20230607,102600,496796889,2005,2000,2005,2000,931
|
|
20230607,102500,494930239,2005,2005,2005,2005,2673
|
|
20230607,102400,489570874,2010,2010,2010,2010,0
|
|
20230607,102300,489570874,2010,2015,2015,2010,805
|
|
20230607,102200,487952809,2015,2015,2015,2015,0
|
|
20230607,102100,487952809,2015,2015,2015,2015,445
|
|
20230607,102000,487056134,2015,2015,2015,2015,0
|
|
20230607,101900,487056134,2015,2010,2015,2010,332
|
|
20230607,101800,486388804,2010,2010,2010,2005,829
|
|
20230607,101700,484726164,2005,2005,2005,2005,105
|
|
20230607,101600,484515639,2010,2010,2010,2010,250
|
|
20230607,101500,484013139,2010,2010,2010,2005,2586
|
|
20230607,101400,478820779,2010,2015,2015,2010,704
|
|
20230607,101300,477402299,2020,2015,2020,2015,1003
|
|
20230607,101200,475381239,2025,2020,2025,2020,4027
|
|
20230607,101100,467246694,2025,2020,2025,2020,236
|
|
20230607,101000,466769959,2020,2015,2025,2015,2367
|
|
20230607,100900,461985764,2010,2010,2010,2010,283
|
|
20230607,100800,461416934,2010,2010,2010,2010,7
|
|
20230607,100700,461402864,2010,2010,2010,2010,2250
|
|
20230607,100600,456880364,2010,2010,2010,2010,749
|
|
20230607,100500,455374874,2015,2015,2015,2015,32
|
|
20230607,100400,455310394,2015,2015,2015,2010,509
|
|
20230607,100300,454287289,2015,2015,2015,2015,587
|
|
20230607,100200,453104484,2015,2020,2020,2015,3501
|
|
20230607,100100,446032469,2015,2015,2015,2015,509
|
|
20230607,100000,445006834,2015,2010,2015,2010,11
|
|
20230607,095900,444984719,2010,2010,2010,2010,0
|
|
20230607,095800,444984719,2010,2010,2010,2010,14
|
|
20230607,095700,444956579,2015,2015,2015,2015,51
|
|
20230607,095600,444853814,2015,2015,2015,2015,580
|
|
20230607,095500,443685114,2015,2015,2015,2015,2001
|
|
20230607,095400,439653099,2015,2010,2015,2010,506
|
|
20230607,095300,438633514,2015,2015,2015,2015,11
|
|
20230607,095200,438611349,2015,2020,2020,2015,164
|
|
20230607,095100,438280629,2015,2015,2015,2010,2446
|
|
20230607,095000,433351944,2015,2015,2015,2015,29
|
|
20230607,094900,433293509,2015,2005,2015,2005,22
|
|
20230607,094800,433249189,2015,2010,2015,2005,3292
|
|
20230607,094700,426642899,2015,2015,2015,2015,31
|
|
20230607,094600,426580434,2020,2020,2025,2000,13519
|
|
20230607,094500,399444294,2020,2025,2025,2020,414
|
|
20230607,094400,398607959,2020,2025,2030,2020,20194
|
|
20230607,094300,357717039,2030,2030,2030,2025,702
|
|
20230607,094200,356295369,2030,2035,2035,2030,2591
|
|
20230607,094100,351035619,2030,2030,2035,2025,10634
|
|
20230607,094000,329451644,2030,2020,2030,2020,5498
|
|
20230607,093900,318315784,2025,2020,2025,2015,1530
|
|
20230607,093800,315229064,2025,2020,2025,2015,4211
|
|
20230607,093700,306717874,2020,2020,2020,2015,120
|
|
20230607,093600,306476024,2020,2015,2020,2015,279
|
|
20230607,093500,305913834,2015,2020,2020,2015,307
|
|
20230607,093400,305295219,2020,2010,2020,2010,3130
|
|
20230607,093300,298993304,2015,2020,2020,2015,883
|
|
20230607,093200,297212444,2020,2020,2025,2020,1487
|
|
20230607,093100,294206954,2025,2015,2025,2015,18124
|
|
20230607,093000,257633669,2015,2010,2015,2010,3905
|
|
20230607,092900,249772619,2015,2010,2015,2010,5258
|
|
20230607,092800,239185564,2010,2010,2010,2010,5
|
|
20230607,092700,239175514,2010,2010,2010,2005,2132
|
|
20230607,092600,234894564,2015,2010,2015,2010,626
|
|
20230607,092500,233634574,2015,2015,2015,2015,22
|
|
20230607,092400,233590244,2010,2010,2010,2010,3740
|
|
20230607,092300,226072844,2015,2005,2015,2005,5713
|
|
20230607,092200,214601354,2005,2005,2005,2005,2311
|
|
20230607,092100,209967799,2005,2000,2005,2000,10366
|
|
20230607,092000,189235794,2005,2010,2010,2005,17744
|
|
20230607,091900,153646354,2010,2010,2015,2010,3124
|
|
20230607,091800,147366909,2010,1999,2010,1999,13752
|
|
20230607,091700,119847314,1998,1998,1999,1997,1120
|
|
20230607,091600,117609429,1999,1998,1999,1997,1152
|
|
20230607,091500,115307746,1998,1997,1998,1997,517
|
|
20230607,091400,114275290,1997,1997,1997,1995,1717
|
|
20230607,091300,110849737,1998,1999,1999,1996,2722
|
|
20230607,091200,105411918,1999,1999,1999,1998,281
|
|
20230607,091100,104850207,1999,1999,1999,1995,5596
|
|
20230607,091000,93671492,1997,1999,1999,1997,1190
|
|
20230607,090900,91293152,1998,1998,1999,1997,899
|
|
20230607,090800,89497105,1998,1999,2000,1998,4916
|
|
20230607,090700,79667221,1998,1999,1999,1997,926
|
|
20230607,090600,77816288,1999,1999,1999,1999,939
|
|
20230607,090500,75939227,1999,2000,2000,1998,172
|
|
20230607,090400,75595416,2005,1996,2010,1996,3144
|
|
20230607,090300,69312087,1996,1997,1999,1993,6263
|
|
20230607,090200,56817849,1997,1999,1999,1997,3622
|
|
20230607,090100,49579284,2000,2015,2015,1999,11286
|
|
20230607,090000,26984410,2015,2005,2020,2000,13440
|