729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,210600,1488518665,2115,2115,2115,2115,24049
|
|
20230616,210500,1488518665,2115,2115,2115,2115,0
|
|
20230616,210400,1488518665,2115,2115,2115,2115,0
|
|
20230616,210300,1488518665,2115,2115,2115,2115,0
|
|
20230616,210200,1488518665,2115,2115,2115,2115,0
|
|
20230616,210100,1488518665,2115,2115,2115,2115,0
|
|
20230616,210000,1488518665,2115,2115,2115,2115,0
|
|
20230616,205900,1488518665,2115,2115,2115,2115,0
|
|
20230616,205800,1488518665,2115,2115,2115,2115,0
|
|
20230616,205700,1488518665,2115,2115,2115,2115,0
|
|
20230616,205600,1488518665,2115,2115,2115,2115,0
|
|
20230616,205500,1488518665,2115,2115,2115,2115,0
|
|
20230616,205400,1488518665,2115,2115,2115,2115,0
|
|
20230616,205300,1488518665,2115,2115,2115,2115,0
|
|
20230616,205200,1488518665,2115,2115,2115,2115,0
|
|
20230616,205100,1488518665,2115,2115,2115,2115,0
|
|
20230616,205000,1488518665,2115,2115,2115,2115,0
|
|
20230616,204900,1488518665,2115,2115,2115,2115,0
|
|
20230616,204800,1488518665,2115,2115,2115,2115,0
|
|
20230616,204700,1488518665,2115,2115,2115,2115,0
|
|
20230616,204600,1488518665,2115,2115,2115,2115,0
|
|
20230616,204500,1488518665,2115,2115,2115,2115,0
|
|
20230616,204400,1488518665,2115,2115,2115,2115,0
|
|
20230616,204300,1488518665,2115,2115,2115,2115,0
|
|
20230616,204200,1488518665,2115,2115,2115,2115,0
|
|
20230616,204100,1488518665,2115,2115,2115,2115,0
|
|
20230616,204000,1488518665,2115,2115,2115,2115,0
|
|
20230616,203900,1488518665,2115,2115,2115,2115,0
|
|
20230616,203800,1488518665,2115,2115,2115,2115,0
|
|
20230616,203700,1488518665,2115,2115,2115,2115,0
|
|
20230616,203600,1488518665,2115,2115,2115,2115,24049
|
|
20230616,203500,1488518665,2115,2115,2115,2115,0
|
|
20230616,203400,1488518665,2115,2115,2115,2115,0
|
|
20230616,203300,1488518665,2115,2115,2115,2115,0
|
|
20230616,203200,1488518665,2115,2115,2115,2115,0
|
|
20230616,203100,1488518665,2115,2115,2115,2115,0
|
|
20230616,203000,1488518665,2115,2115,2115,2115,0
|
|
20230616,202900,1488518665,2115,2115,2115,2115,0
|
|
20230616,202800,1488518665,2115,2115,2115,2115,0
|
|
20230616,202700,1488518665,2115,2115,2115,2115,0
|
|
20230616,202600,1488518665,2115,2115,2115,2115,0
|
|
20230616,202500,1488518665,2115,2115,2115,2115,0
|
|
20230616,202400,1488518665,2115,2115,2115,2115,0
|
|
20230616,202300,1488518665,2115,2115,2115,2115,0
|
|
20230616,202200,1488518665,2115,2115,2115,2115,0
|
|
20230616,202100,1488518665,2115,2115,2115,2115,0
|
|
20230616,202000,1488518665,2115,2115,2115,2115,0
|
|
20230616,201900,1488518665,2115,2115,2115,2115,0
|
|
20230616,201800,1488518665,2115,2115,2115,2115,0
|
|
20230616,201700,1488518665,2115,2115,2115,2115,0
|
|
20230616,201600,1488518665,2115,2115,2115,2115,0
|
|
20230616,201500,1488518665,2115,2115,2115,2115,0
|
|
20230616,201400,1488518665,2115,2115,2115,2115,0
|
|
20230616,201300,1488518665,2115,2115,2115,2115,0
|
|
20230616,201200,1488518665,2115,2115,2115,2115,0
|
|
20230616,201100,1488518665,2115,2115,2115,2115,0
|
|
20230616,201000,1488518665,2115,2115,2115,2115,0
|
|
20230616,200900,1488518665,2115,2115,2115,2115,0
|
|
20230616,200800,1488518665,2115,2115,2115,2115,0
|
|
20230616,200700,1488518665,2115,2115,2115,2115,0
|
|
20230616,200600,1488518665,2115,2115,2115,2115,24049
|
|
20230616,200500,1488518665,2115,2115,2115,2115,0
|
|
20230616,200400,1488518665,2115,2115,2115,2115,0
|
|
20230616,200300,1488518665,2115,2115,2115,2115,0
|
|
20230616,200200,1488518665,2115,2115,2115,2115,0
|
|
20230616,200100,1488518665,2115,2115,2115,2115,0
|
|
20230616,200000,1488518665,2115,2115,2115,2115,0
|
|
20230616,195900,1488518665,2115,2115,2115,2115,0
|
|
20230616,195800,1488518665,2115,2115,2115,2115,0
|
|
20230616,195700,1488518665,2115,2115,2115,2115,0
|
|
20230616,195600,1488518665,2115,2115,2115,2115,0
|
|
20230616,195500,1488518665,2115,2115,2115,2115,0
|
|
20230616,195400,1488518665,2115,2115,2115,2115,0
|
|
20230616,195300,1488518665,2115,2115,2115,2115,0
|
|
20230616,195200,1488518665,2115,2115,2115,2115,0
|
|
20230616,195100,1488518665,2115,2115,2115,2115,0
|
|
20230616,195000,1488518665,2115,2115,2115,2115,0
|
|
20230616,194900,1488518665,2115,2115,2115,2115,0
|
|
20230616,194800,1488518665,2115,2115,2115,2115,0
|
|
20230616,194700,1488518665,2115,2115,2115,2115,0
|
|
20230616,194600,1488518665,2115,2115,2115,2115,0
|
|
20230616,194500,1488518665,2115,2115,2115,2115,0
|
|
20230616,194400,1488518665,2115,2115,2115,2115,0
|
|
20230616,194300,1488518665,2115,2115,2115,2115,0
|
|
20230616,194200,1488518665,2115,2115,2115,2115,0
|
|
20230616,194100,1488518665,2115,2115,2115,2115,0
|
|
20230616,194000,1488518665,2115,2115,2115,2115,0
|
|
20230616,193900,1488518665,2115,2115,2115,2115,0
|
|
20230616,193800,1488518665,2115,2115,2115,2115,0
|
|
20230616,193700,1488518665,2115,2115,2115,2115,0
|
|
20230616,193600,1488518665,2115,2115,2115,2115,24049
|
|
20230616,193500,1488518665,2115,2115,2115,2115,0
|
|
20230616,193400,1488518665,2115,2115,2115,2115,0
|
|
20230616,193300,1488518665,2115,2115,2115,2115,0
|
|
20230616,193200,1488518665,2115,2115,2115,2115,0
|
|
20230616,193100,1488518665,2115,2115,2115,2115,0
|
|
20230616,193000,1488518665,2115,2115,2115,2115,0
|
|
20230616,192900,1488518665,2115,2115,2115,2115,0
|
|
20230616,192800,1488518665,2115,2115,2115,2115,0
|
|
20230616,192700,1488518665,2115,2115,2115,2115,0
|
|
20230616,192600,1488518665,2115,2115,2115,2115,0
|
|
20230616,192500,1488518665,2115,2115,2115,2115,0
|
|
20230616,192400,1488518665,2115,2115,2115,2115,0
|
|
20230616,192300,1488518665,2115,2115,2115,2115,0
|
|
20230616,192200,1488518665,2115,2115,2115,2115,0
|
|
20230616,192100,1488518665,2115,2115,2115,2115,0
|
|
20230616,192000,1488518665,2115,2115,2115,2115,0
|
|
20230616,191900,1488518665,2115,2115,2115,2115,0
|
|
20230616,191800,1488518665,2115,2115,2115,2115,0
|
|
20230616,191700,1488518665,2115,2115,2115,2115,0
|
|
20230616,191600,1488518665,2115,2115,2115,2115,0
|
|
20230616,191500,1488518665,2115,2115,2115,2115,0
|
|
20230616,191400,1488518665,2115,2115,2115,2115,0
|
|
20230616,191300,1488518665,2115,2115,2115,2115,0
|
|
20230616,191200,1488518665,2115,2115,2115,2115,0
|
|
20230616,191100,1488518665,2115,2115,2115,2115,0
|
|
20230616,191000,1488518665,2115,2115,2115,2115,0
|
|
20230616,190900,1488518665,2115,2115,2115,2115,0
|
|
20230616,190800,1488518665,2115,2115,2115,2115,0
|
|
20230616,190700,1488518665,2115,2115,2115,2115,0
|
|
20230616,190600,1488518665,2115,2115,2115,2115,24049
|
|
20230616,190500,1488518665,2115,2115,2115,2115,0
|
|
20230616,190400,1488518665,2115,2115,2115,2115,0
|
|
20230616,190300,1488518665,2115,2115,2115,2115,0
|
|
20230616,190200,1488518665,2115,2115,2115,2115,0
|
|
20230616,190100,1488518665,2115,2115,2115,2115,0
|
|
20230616,190000,1488518665,2115,2115,2115,2115,0
|
|
20230616,185900,1488518665,2115,2115,2115,2115,0
|
|
20230616,185800,1488518665,2115,2115,2115,2115,0
|
|
20230616,185700,1488518665,2115,2115,2115,2115,0
|
|
20230616,185600,1488518665,2115,2115,2115,2115,0
|
|
20230616,185500,1488518665,2115,2115,2115,2115,0
|
|
20230616,185400,1488518665,2115,2115,2115,2115,0
|
|
20230616,185300,1488518665,2115,2115,2115,2115,0
|
|
20230616,185200,1488518665,2115,2115,2115,2115,0
|
|
20230616,185100,1488518665,2115,2115,2115,2115,0
|
|
20230616,185000,1488518665,2115,2115,2115,2115,0
|
|
20230616,184900,1488518665,2115,2115,2115,2115,0
|
|
20230616,184800,1488518665,2115,2115,2115,2115,0
|
|
20230616,184700,1488518665,2115,2115,2115,2115,0
|
|
20230616,184600,1488518665,2115,2115,2115,2115,0
|
|
20230616,184500,1488518665,2115,2115,2115,2115,0
|
|
20230616,184400,1488518665,2115,2115,2115,2115,0
|
|
20230616,184300,1488518665,2115,2115,2115,2115,0
|
|
20230616,184200,1488518665,2115,2115,2115,2115,0
|
|
20230616,184100,1488518665,2115,2115,2115,2115,0
|
|
20230616,184000,1488518665,2115,2115,2115,2115,0
|
|
20230616,183900,1488518665,2115,2115,2115,2115,0
|
|
20230616,183800,1488518665,2115,2115,2115,2115,0
|
|
20230616,183700,1488518665,2115,2115,2115,2115,0
|
|
20230616,183600,1488518665,2115,2115,2115,2115,24049
|
|
20230616,183500,1488518665,2115,2115,2115,2115,0
|
|
20230616,183400,1488518665,2115,2115,2115,2115,0
|
|
20230616,183300,1488518665,2115,2115,2115,2115,0
|
|
20230616,183200,1488518665,2115,2115,2115,2115,0
|
|
20230616,183100,1488518665,2115,2115,2115,2115,0
|
|
20230616,183000,1488518665,2115,2115,2115,2115,0
|
|
20230616,182900,1488518665,2115,2115,2115,2115,0
|
|
20230616,182800,1488518665,2115,2115,2115,2115,0
|
|
20230616,182700,1488518665,2115,2115,2115,2115,0
|
|
20230616,182600,1488518665,2115,2115,2115,2115,0
|
|
20230616,182500,1488518665,2115,2115,2115,2115,0
|
|
20230616,182400,1488518665,2115,2115,2115,2115,0
|
|
20230616,182300,1488518665,2115,2115,2115,2115,0
|
|
20230616,182200,1488518665,2115,2115,2115,2115,0
|
|
20230616,182100,1488518665,2115,2115,2115,2115,0
|
|
20230616,182000,1488518665,2115,2115,2115,2115,0
|
|
20230616,181900,1488518665,2115,2115,2115,2115,0
|
|
20230616,181800,1488518665,2115,2115,2115,2115,0
|
|
20230616,181700,1488518665,2115,2115,2115,2115,0
|
|
20230616,181600,1488518665,2115,2115,2115,2115,0
|
|
20230616,181500,1488518665,2115,2115,2115,2115,0
|
|
20230616,181400,1488518665,2115,2115,2115,2115,0
|
|
20230616,181300,1488518665,2115,2115,2115,2115,0
|
|
20230616,181200,1488518665,2115,2115,2115,2115,0
|
|
20230616,181100,1488518665,2115,2115,2115,2115,0
|
|
20230616,181000,1488518665,2115,2115,2115,2115,0
|
|
20230616,180900,1488518665,2115,2115,2115,2115,0
|
|
20230616,180800,1488518665,2115,2115,2115,2115,0
|
|
20230616,180700,1488518665,2115,2115,2115,2115,0
|
|
20230616,180600,1488518665,2115,2115,2115,2115,24049
|
|
20230616,180500,1488518665,2115,2115,2115,2115,0
|
|
20230616,180400,1488518665,2115,2115,2115,2115,0
|
|
20230616,180300,1488518665,2115,2115,2115,2115,0
|
|
20230616,180200,1488518665,2115,2115,2115,2115,0
|
|
20230616,180100,1488518665,2115,2115,2115,2115,0
|
|
20230616,180000,1488518665,2115,2115,2115,2115,0
|
|
20230616,175900,1488518665,2115,2115,2115,2115,0
|
|
20230616,175800,1488518665,2115,2115,2115,2115,0
|
|
20230616,175700,1488518665,2115,2115,2115,2115,0
|
|
20230616,175600,1488518665,2115,2115,2115,2115,0
|
|
20230616,175500,1488518665,2115,2115,2115,2115,0
|
|
20230616,175400,1488518665,2115,2115,2115,2115,0
|
|
20230616,175300,1488518665,2115,2115,2115,2115,0
|
|
20230616,175200,1488518665,2115,2115,2115,2115,0
|
|
20230616,175100,1488518665,2115,2115,2115,2115,0
|
|
20230616,175000,1488518665,2115,2115,2115,2115,0
|
|
20230616,174900,1488518665,2115,2115,2115,2115,0
|
|
20230616,174800,1488518665,2115,2115,2115,2115,0
|
|
20230616,174700,1488518665,2115,2115,2115,2115,0
|
|
20230616,174600,1488518665,2115,2115,2115,2115,0
|
|
20230616,174500,1488518665,2115,2115,2115,2115,0
|
|
20230616,174400,1488518665,2115,2115,2115,2115,0
|
|
20230616,174300,1488518665,2115,2115,2115,2115,0
|
|
20230616,174200,1488518665,2115,2115,2115,2115,0
|
|
20230616,174100,1488518665,2115,2115,2115,2115,0
|
|
20230616,174000,1488518665,2115,2115,2115,2115,0
|
|
20230616,173900,1488518665,2115,2115,2115,2115,0
|
|
20230616,173800,1488518665,2115,2115,2115,2115,0
|
|
20230616,173700,1488518665,2115,2115,2115,2115,0
|
|
20230616,173600,1488518665,2115,2115,2115,2115,24049
|
|
20230616,173500,1488518665,2115,2115,2115,2115,0
|
|
20230616,173400,1488518665,2115,2115,2115,2115,0
|
|
20230616,173300,1488518665,2115,2115,2115,2115,0
|
|
20230616,173200,1488518665,2115,2115,2115,2115,0
|
|
20230616,173100,1488518665,2115,2115,2115,2115,0
|
|
20230616,173000,1488518665,2115,2115,2115,2115,0
|
|
20230616,172900,1488518665,2115,2115,2115,2115,0
|
|
20230616,172800,1488518665,2115,2115,2115,2115,0
|
|
20230616,172700,1488518665,2115,2115,2115,2115,0
|
|
20230616,172600,1488518665,2115,2115,2115,2115,0
|
|
20230616,172500,1488518665,2115,2115,2115,2115,0
|
|
20230616,172400,1488518665,2115,2115,2115,2115,0
|
|
20230616,172300,1488518665,2115,2115,2115,2115,0
|
|
20230616,172200,1488518665,2115,2115,2115,2115,0
|
|
20230616,172100,1488518665,2115,2115,2115,2115,0
|
|
20230616,172000,1488518665,2115,2115,2115,2115,0
|
|
20230616,171900,1488518665,2115,2115,2115,2115,0
|
|
20230616,171800,1488518665,2115,2115,2115,2115,0
|
|
20230616,171700,1488518665,2115,2115,2115,2115,0
|
|
20230616,171600,1488518665,2115,2115,2115,2115,0
|
|
20230616,171500,1488518665,2115,2115,2115,2115,0
|
|
20230616,171400,1488518665,2115,2115,2115,2115,0
|
|
20230616,171300,1488518665,2115,2115,2115,2115,0
|
|
20230616,171200,1488518665,2115,2115,2115,2115,0
|
|
20230616,171100,1488518665,2115,2115,2115,2115,0
|
|
20230616,171000,1488518665,2115,2115,2115,2115,0
|
|
20230616,170900,1488518665,2115,2115,2115,2115,0
|
|
20230616,170800,1488518665,2115,2115,2115,2115,0
|
|
20230616,170700,1488518665,2115,2115,2115,2115,0
|
|
20230616,170600,1488518665,2115,2115,2115,2115,24049
|
|
20230616,170500,1488518665,2115,2115,2115,2115,0
|
|
20230616,170400,1488518665,2115,2115,2115,2115,0
|
|
20230616,170300,1488518665,2115,2115,2115,2115,0
|
|
20230616,170200,1488518665,2115,2115,2115,2115,0
|
|
20230616,170100,1488518665,2115,2115,2115,2115,0
|
|
20230616,170000,1488518665,2115,2115,2115,2115,0
|
|
20230616,165900,1488518665,2115,2115,2115,2115,0
|
|
20230616,165800,1488518665,2115,2115,2115,2115,0
|
|
20230616,165700,1488518665,2115,2115,2115,2115,0
|
|
20230616,165600,1488518665,2115,2115,2115,2115,0
|
|
20230616,165500,1488518665,2115,2115,2115,2115,0
|
|
20230616,165400,1488518665,2115,2115,2115,2115,0
|
|
20230616,165300,1488518665,2115,2115,2115,2115,0
|
|
20230616,165200,1488518665,2115,2115,2115,2115,0
|
|
20230616,165100,1488518665,2115,2115,2115,2115,0
|
|
20230616,165000,1488518665,2115,2115,2115,2115,0
|
|
20230616,164900,1488518665,2115,2115,2115,2115,0
|
|
20230616,164800,1488518665,2115,2115,2115,2115,0
|
|
20230616,164700,1488518665,2115,2115,2115,2115,0
|
|
20230616,164600,1488518665,2115,2115,2115,2115,0
|
|
20230616,164500,1488518665,2115,2115,2115,2115,0
|
|
20230616,164400,1488518665,2115,2115,2115,2115,0
|
|
20230616,164300,1488518665,2115,2115,2115,2115,0
|
|
20230616,164200,1488518665,2115,2115,2115,2115,0
|
|
20230616,164100,1488518665,2115,2115,2115,2115,0
|
|
20230616,164000,1488518665,2115,2115,2115,2115,0
|
|
20230616,163900,1488518665,2115,2115,2115,2115,0
|
|
20230616,163800,1488518665,2115,2115,2115,2115,0
|
|
20230616,163700,1488518665,2115,2115,2115,2115,0
|
|
20230616,163600,1488518665,2115,2115,2115,2115,24049
|
|
20230616,163500,1488518665,2115,2115,2115,2115,0
|
|
20230616,163400,1488518665,2115,2115,2115,2115,0
|
|
20230616,163300,1488518665,2115,2115,2115,2115,0
|
|
20230616,163200,1488518665,2115,2115,2115,2115,0
|
|
20230616,163100,1488518665,2115,2115,2115,2115,0
|
|
20230616,163000,1488518665,2115,2115,2115,2115,0
|
|
20230616,162900,1488518665,2115,2115,2115,2115,0
|
|
20230616,162800,1488518665,2115,2115,2115,2115,0
|
|
20230616,162700,1488518665,2115,2115,2115,2115,0
|
|
20230616,162600,1488518665,2115,2115,2115,2115,0
|
|
20230616,162500,1488518665,2115,2115,2115,2115,0
|
|
20230616,162400,1488518665,2115,2115,2115,2115,0
|
|
20230616,162300,1488518665,2115,2115,2115,2115,0
|
|
20230616,162200,1488518665,2115,2115,2115,2115,0
|
|
20230616,162100,1488518665,2115,2115,2115,2115,0
|
|
20230616,162000,1488518665,2115,2115,2115,2115,0
|
|
20230616,161900,1488518665,2115,2115,2115,2115,0
|
|
20230616,161800,1488518665,2115,2115,2115,2115,0
|
|
20230616,161700,1488518665,2115,2115,2115,2115,0
|
|
20230616,161600,1488518665,2115,2115,2115,2115,0
|
|
20230616,161500,1488518665,2115,2115,2115,2115,0
|
|
20230616,161400,1488518665,2115,2115,2115,2115,0
|
|
20230616,161300,1488518665,2115,2115,2115,2115,0
|
|
20230616,161200,1488518665,2115,2115,2115,2115,0
|
|
20230616,161100,1488518665,2115,2115,2115,2115,0
|
|
20230616,161000,1488518665,2115,2115,2115,2115,0
|
|
20230616,160900,1488518665,2115,2115,2115,2115,0
|
|
20230616,160800,1488518665,2115,2115,2115,2115,0
|
|
20230616,160700,1488518665,2115,2115,2115,2115,0
|
|
20230616,160600,1488518665,2115,2115,2115,2115,24049
|
|
20230616,160500,1488518665,2115,2115,2115,2115,0
|
|
20230616,160400,1488518665,2115,2115,2115,2115,0
|
|
20230616,160300,1488518665,2115,2115,2115,2115,0
|
|
20230616,160200,1488518665,2115,2115,2115,2115,0
|
|
20230616,160100,1488518665,2115,2115,2115,2115,0
|
|
20230616,160000,1488518665,2115,2115,2115,2115,0
|
|
20230616,155900,1488518665,2115,2115,2115,2115,0
|
|
20230616,155800,1488518665,2115,2115,2115,2115,0
|
|
20230616,155700,1488518665,2115,2115,2115,2115,0
|
|
20230616,155600,1488518665,2115,2115,2115,2115,0
|
|
20230616,155500,1488518665,2115,2115,2115,2115,0
|
|
20230616,155400,1488518665,2115,2115,2115,2115,0
|
|
20230616,155300,1488518665,2115,2115,2115,2115,0
|
|
20230616,155200,1488518665,2115,2115,2115,2115,0
|
|
20230616,155100,1488518665,2115,2115,2115,2115,0
|
|
20230616,155000,1488518665,2115,2115,2115,2115,0
|
|
20230616,154900,1488518665,2115,2115,2115,2115,0
|
|
20230616,154800,1488518665,2115,2115,2115,2115,0
|
|
20230616,154700,1488518665,2115,2115,2115,2115,0
|
|
20230616,154600,1488518665,2115,2115,2115,2115,0
|
|
20230616,154500,1488518665,2115,2115,2115,2115,0
|
|
20230616,154400,1488518665,2115,2115,2115,2115,0
|
|
20230616,154300,1488518665,2115,2115,2115,2115,0
|
|
20230616,154200,1488518665,2115,2115,2115,2115,0
|
|
20230616,154100,1488518665,2115,2115,2115,2115,0
|
|
20230616,154000,1488518665,2115,2115,2115,2115,0
|
|
20230616,153900,1488518665,2115,2115,2115,2115,0
|
|
20230616,153800,1488518665,2115,2115,2115,2115,0
|
|
20230616,153700,1488518665,2115,2115,2115,2115,0
|
|
20230616,153600,1488518665,2115,2115,2115,2115,24049
|
|
20230616,153500,1488518665,2115,2115,2115,2115,0
|
|
20230616,153400,1488518665,2115,2115,2115,2115,0
|
|
20230616,153300,1488518665,2115,2115,2115,2115,0
|
|
20230616,153200,1488518665,2115,2115,2115,2115,0
|
|
20230616,153100,1488518665,2115,2115,2115,2115,0
|
|
20230616,153000,1488518665,2115,2115,2115,2115,24049
|
|
20230616,152900,1437655030,2110,2110,2110,2110,0
|
|
20230616,152800,1437655030,2110,2110,2110,2110,0
|
|
20230616,152700,1437655030,2110,2110,2110,2110,0
|
|
20230616,152600,1437655030,2110,2110,2110,2110,0
|
|
20230616,152500,1437655030,2110,2110,2110,2110,0
|
|
20230616,152400,1437655030,2110,2110,2110,2110,0
|
|
20230616,152300,1437655030,2110,2110,2110,2110,0
|
|
20230616,152200,1437655030,2110,2110,2110,2110,0
|
|
20230616,152100,1437655030,2110,2110,2110,2110,0
|
|
20230616,152000,1437655030,2110,2110,2110,2110,0
|
|
20230616,151900,1437655030,2110,2115,2115,2110,1580
|
|
20230616,151800,1434319330,2100,2110,2115,2100,7470
|
|
20230616,151700,1418615600,2110,2105,2110,2105,663
|
|
20230616,151600,1417219170,2105,2110,2110,2105,337
|
|
20230616,151500,1416508600,2105,2105,2105,2105,121
|
|
20230616,151400,1416253895,2110,2105,2110,2105,100
|
|
20230616,151300,1416043320,2100,2100,2110,2100,805
|
|
20230616,151200,1414347790,2100,2100,2100,2100,490
|
|
20230616,151100,1413318790,2110,2110,2110,2110,3
|
|
20230616,151000,1413312460,2100,2100,2115,2100,3554
|
|
20230616,150900,1405849000,2115,2105,2115,2100,10228
|
|
20230616,150800,1384268560,2105,2100,2105,2100,1200
|
|
20230616,150700,1381743560,2100,2110,2110,2100,712
|
|
20230616,150600,1380247660,2110,2100,2110,2100,2324
|
|
20230616,150500,1375345490,2100,2100,2100,2100,3300
|
|
20230616,150400,1368415490,2110,2110,2110,2110,3
|
|
20230616,150300,1368409160,2105,2105,2105,2105,2507
|
|
20230616,150200,1363131925,2110,2110,2110,2110,1
|
|
20230616,150100,1363129815,2105,2110,2110,2105,61
|
|
20230616,150000,1363001305,2110,2110,2110,2110,1508
|
|
20230616,145900,1359819425,2110,2110,2110,2105,98
|
|
20230616,145800,1359613045,2105,2105,2110,2105,2458
|
|
20230616,145700,1354438945,2105,2110,2110,2105,1604
|
|
20230616,145600,1351055215,2110,2105,2110,2105,213
|
|
20230616,145500,1350606785,2110,2110,2110,2110,2603
|
|
20230616,145400,1345114455,2110,2110,2110,2110,3609
|
|
20230616,145300,1337499465,2110,2110,2110,2110,22
|
|
20230616,145200,1337453045,2110,2110,2110,2110,1548
|
|
20230616,145100,1334186765,2110,2110,2110,2110,20
|
|
20230616,145000,1334144565,2110,2115,2115,2105,2761
|
|
20230616,144900,1328326355,2115,2115,2115,2110,1294
|
|
20230616,144800,1325592045,2115,2110,2115,2110,3010
|
|
20230616,144700,1319240930,2110,2110,2110,2110,2538
|
|
20230616,144600,1313885750,2110,2110,2115,2105,1607
|
|
20230616,144500,1310496225,2110,2110,2110,2110,1723
|
|
20230616,144400,1306860695,2105,2105,2105,2105,1422
|
|
20230616,144300,1303867385,2105,2100,2105,2100,1467
|
|
20230616,144200,1300786680,2100,2100,2100,2100,99
|
|
20230616,144100,1300578780,2100,2100,2100,2100,245
|
|
20230616,144000,1300064280,2100,2105,2105,2100,1200
|
|
20230616,143900,1297539505,2105,2105,2105,2105,3
|
|
20230616,143800,1297533190,2105,2105,2105,2105,2389
|
|
20230616,143700,1292504345,2105,2105,2105,2105,2
|
|
20230616,143600,1292500135,2105,2105,2105,2105,4
|
|
20230616,143500,1292491715,2105,2105,2105,2105,950
|
|
20230616,143400,1290491965,2105,2100,2105,2100,990
|
|
20230616,143300,1288408025,2105,2105,2105,2105,100
|
|
20230616,143200,1288197525,2105,2100,2105,2100,3265
|
|
20230616,143100,1281329080,2105,2105,2105,2105,274
|
|
20230616,143000,1280752310,2100,2105,2105,2100,5253
|
|
20230616,142900,1269718490,2095,2105,2110,2095,15119
|
|
20230616,142800,1237985540,2105,2110,2110,2105,996
|
|
20230616,142700,1235885080,2115,2115,2115,2115,120
|
|
20230616,142600,1235631280,2110,2110,2115,2100,6240
|
|
20230616,142500,1222463960,2110,2110,2110,2110,612
|
|
20230616,142400,1221172640,2110,2105,2110,2100,222
|
|
20230616,142300,1220705825,2105,2105,2105,2105,1196
|
|
20230616,142200,1218188245,2105,2105,2105,2105,1
|
|
20230616,142100,1218186140,2105,2100,2105,2100,1025
|
|
20230616,142000,1216030015,2105,2105,2105,2100,5394
|
|
20230616,141900,1204690365,2100,2100,2105,2100,724
|
|
20230616,141800,1203169860,2105,2100,2105,2100,205
|
|
20230616,141700,1202738340,2100,2105,2105,2100,1912
|
|
20230616,141600,1198716890,2105,2100,2105,2100,1520
|
|
20230616,141500,1195519790,2105,2105,2105,2105,476
|
|
20230616,141400,1194517810,2105,2105,2105,2105,156
|
|
20230616,141300,1194189430,2105,2100,2105,2100,1752
|
|
20230616,141200,1190509700,2100,2100,2100,2100,275
|
|
20230616,141100,1189932200,2100,2100,2105,2100,511
|
|
20230616,141000,1188859095,2105,2105,2105,2100,22
|
|
20230616,140900,1188812790,2105,2105,2105,2105,0
|
|
20230616,140800,1188812790,2105,2105,2105,2105,100
|
|
20230616,140700,1188602290,2105,2100,2105,2100,212
|
|
20230616,140600,1188156080,2100,2100,2100,2100,0
|
|
20230616,140500,1188156080,2100,2100,2100,2100,800
|
|
20230616,140400,1186476080,2105,2105,2105,2100,752
|
|
20230616,140300,1184895620,2105,2105,2105,2105,8
|
|
20230616,140200,1184878780,2105,2105,2105,2100,857
|
|
20230616,140100,1183075295,2105,2105,2105,2105,0
|
|
20230616,140000,1183075295,2105,2105,2105,2105,2583
|
|
20230616,135900,1177638080,2105,2105,2105,2105,4400
|
|
20230616,135800,1168376080,2105,2100,2105,2100,5
|
|
20230616,135700,1168365575,2100,2100,2100,2100,526
|
|
20230616,135600,1167260975,2100,2100,2100,2100,66
|
|
20230616,135500,1167122375,2100,2100,2100,2100,200
|
|
20230616,135400,1166702375,2095,2095,2095,2095,0
|
|
20230616,135300,1166702375,2095,2095,2095,2095,200
|
|
20230616,135200,1166283375,2095,2100,2100,2095,2465
|
|
20230616,135100,1161107240,2100,2100,2105,2095,970
|
|
20230616,135000,1159070330,2105,2100,2105,2100,4438
|
|
20230616,134900,1149750500,2100,2095,2100,2095,2428
|
|
20230616,134800,1144663835,2100,2100,2100,2100,478
|
|
20230616,134700,1143660035,2100,2100,2100,2100,420
|
|
20230616,134600,1142778035,2100,2100,2100,2100,976
|
|
20230616,134500,1140728435,2100,2100,2100,2100,2209
|
|
20230616,134400,1136089535,2100,2100,2100,2100,202
|
|
20230616,134300,1135665335,2095,2095,2095,2095,100
|
|
20230616,134200,1135455835,2100,2095,2100,2095,515
|
|
20230616,134100,1134375410,2095,2095,2095,2095,146
|
|
20230616,134000,1134069540,2095,2095,2095,2095,0
|
|
20230616,133900,1134069540,2095,2095,2095,2095,100
|
|
20230616,133800,1133860040,2100,2100,2100,2100,501
|
|
20230616,133700,1132807940,2095,2095,2095,2095,987
|
|
20230616,133600,1130740175,2095,2095,2095,2095,45
|
|
20230616,133500,1130645900,2090,2090,2090,2090,122
|
|
20230616,133400,1130390920,2095,2095,2095,2095,500
|
|
20230616,133300,1129343420,2095,2095,2095,2095,200
|
|
20230616,133200,1128924420,2095,2095,2095,2095,1
|
|
20230616,133100,1128922325,2095,2095,2095,2095,300
|
|
20230616,133000,1128293825,2095,2095,2095,2095,4370
|
|
20230616,132900,1119138675,2095,2100,2100,2095,5587
|
|
20230616,132800,1107428910,2100,2095,2100,2095,2001
|
|
20230616,132700,1103236810,2100,2100,2100,2100,0
|
|
20230616,132600,1103236810,2100,2095,2100,2095,10088
|
|
20230616,132500,1082102445,2095,2100,2100,2095,123
|
|
20230616,132400,1081844165,2100,2100,2100,2100,0
|
|
20230616,132300,1081844165,2100,2100,2100,2100,0
|
|
20230616,132200,1081844165,2100,2100,2100,2100,0
|
|
20230616,132100,1081844165,2100,2100,2100,2100,0
|
|
20230616,132000,1081844165,2100,2100,2100,2100,50
|
|
20230616,131900,1081739165,2100,2100,2100,2100,1319
|
|
20230616,131800,1078969265,2105,2105,2105,2105,1
|
|
20230616,131700,1078967160,2095,2100,2100,2095,2655
|
|
20230616,131600,1073403685,2100,2100,2105,2100,152
|
|
20230616,131500,1073084480,2100,2100,2105,2100,473
|
|
20230616,131400,1072091175,2100,2100,2100,2095,1690
|
|
20230616,131300,1068550570,2100,2100,2100,2100,6008
|
|
20230616,131200,1055933770,2095,2095,2095,2095,1000
|
|
20230616,131100,1053838770,2095,2100,2100,2095,1418
|
|
20230616,131000,1050867560,2100,2100,2100,2100,0
|
|
20230616,130900,1050867560,2100,2100,2100,2100,0
|
|
20230616,130800,1050867560,2100,2100,2105,2100,358
|
|
20230616,130700,1050115730,2100,2100,2100,2100,172
|
|
20230616,130600,1049754530,2100,2100,2100,2100,53
|
|
20230616,130500,1049643230,2100,2100,2100,2100,2024
|
|
20230616,130400,1045392830,2100,2100,2100,2100,20
|
|
20230616,130300,1045350830,2100,2100,2100,2100,1705
|
|
20230616,130200,1041770330,2100,2100,2100,2100,0
|
|
20230616,130100,1041770330,2100,2100,2100,2100,9
|
|
20230616,130000,1041751430,2100,2100,2100,2100,2007
|
|
20230616,125900,1037536730,2100,2100,2100,2100,11
|
|
20230616,125800,1037513630,2095,2100,2100,2095,503
|
|
20230616,125700,1036459830,2095,2095,2095,2095,5
|
|
20230616,125600,1036449355,2100,2100,2100,2100,0
|
|
20230616,125500,1036449355,2100,2095,2100,2095,579
|
|
20230616,125400,1035233795,2095,2100,2100,2095,30
|
|
20230616,125300,1035170810,2100,2100,2100,2100,5
|
|
20230616,125200,1035160310,2105,2105,2105,2105,10
|
|
20230616,125100,1035139260,2105,2105,2105,2105,6000
|
|
20230616,125000,1022509260,2105,2105,2105,2105,0
|
|
20230616,124900,1022509260,2105,2105,2105,2105,0
|
|
20230616,124800,1022509260,2105,2105,2105,2105,4
|
|
20230616,124700,1022500840,2095,2100,2100,2095,220
|
|
20230616,124600,1022038845,2100,2100,2100,2100,10000
|
|
20230616,124500,1001038845,2095,2095,2095,2095,1001
|
|
20230616,124400,998941750,2100,2100,2100,2100,6
|
|
20230616,124300,998929150,2100,2100,2100,2100,11
|
|
20230616,124200,998906050,2095,2095,2095,2095,3871
|
|
20230616,124100,990796305,2090,2095,2095,2090,5
|
|
20230616,124000,990785835,2095,2095,2095,2095,3388
|
|
20230616,123900,983687975,2095,2095,2095,2095,323
|
|
20230616,123800,983011290,2090,2090,2095,2090,597
|
|
20230616,123700,981763545,2090,2090,2095,2090,251
|
|
20230616,123600,981238945,2095,2095,2095,2090,103
|
|
20230616,123500,981023165,2095,2095,2095,2095,574
|
|
20230616,123400,979820635,2095,2095,2095,2095,1997
|
|
20230616,123300,975636920,2095,2095,2095,2095,5
|
|
20230616,123200,975626445,2100,2100,2100,2100,0
|
|
20230616,123100,975626445,2100,2100,2100,2095,1895
|
|
20230616,123000,971654445,2100,2100,2100,2100,0
|
|
20230616,122900,971654445,2100,2100,2100,2100,0
|
|
20230616,122800,971654445,2100,2100,2100,2100,0
|
|
20230616,122700,971654445,2100,2100,2100,2100,0
|
|
20230616,122600,971654445,2100,2100,2100,2100,0
|
|
20230616,122500,971654445,2100,2100,2100,2100,998
|
|
20230616,122400,969558645,2100,2100,2100,2100,1571
|
|
20230616,122300,966259545,2100,2100,2100,2100,109
|
|
20230616,122200,966030645,2100,2100,2100,2100,1734
|
|
20230616,122100,962389245,2100,2100,2100,2100,0
|
|
20230616,122000,962389245,2100,2100,2100,2100,0
|
|
20230616,121900,962389245,2100,2100,2100,2100,500
|
|
20230616,121800,961339245,2100,2100,2100,2100,10
|
|
20230616,121700,961318245,2095,2095,2095,2095,1520
|
|
20230616,121600,958133845,2095,2095,2095,2095,1000
|
|
20230616,121500,956038845,2100,2100,2100,2100,0
|
|
20230616,121400,956038845,2100,2100,2100,2100,70
|
|
20230616,121300,955891845,2100,2100,2100,2100,555
|
|
20230616,121200,954726345,2095,2095,2095,2095,59
|
|
20230616,121100,954602740,2100,2100,2100,2100,0
|
|
20230616,121000,954602740,2100,2095,2100,2095,102
|
|
20230616,120900,954389040,2100,2100,2100,2100,0
|
|
20230616,120800,954389040,2100,2100,2100,2100,10
|
|
20230616,120700,954368040,2100,2100,2100,2100,260
|
|
20230616,120600,953822040,2100,2100,2100,2100,3
|
|
20230616,120500,953815740,2100,2100,2100,2100,100
|
|
20230616,120400,953605740,2100,2100,2100,2100,3
|
|
20230616,120300,953599440,2100,2100,2100,2100,5645
|
|
20230616,120200,941744940,2100,2100,2100,2100,707
|
|
20230616,120100,940260240,2100,2100,2100,2100,8
|
|
20230616,120000,940243440,2100,2100,2100,2100,1667
|
|
20230616,115900,936742740,2100,2100,2100,2100,0
|
|
20230616,115800,936742740,2100,2100,2100,2100,298
|
|
20230616,115700,936116940,2095,2095,2095,2095,0
|
|
20230616,115600,936116940,2095,2095,2095,2095,0
|
|
20230616,115500,936116940,2095,2095,2095,2095,129
|
|
20230616,115400,935846685,2095,2095,2095,2095,100
|
|
20230616,115300,935637185,2095,2095,2095,2095,5
|
|
20230616,115200,935626710,2095,2095,2095,2095,7
|
|
20230616,115100,935612045,2100,2100,2100,2100,1
|
|
20230616,115000,935609945,2095,2095,2095,2095,813
|
|
20230616,114900,933906710,2095,2100,2100,2095,18
|
|
20230616,114800,933868950,2100,2100,2100,2100,1101
|
|
20230616,114700,931556850,2100,2100,2100,2100,200
|
|
20230616,114600,931136850,2100,2100,2100,2100,1
|
|
20230616,114500,931134750,2095,2100,2100,2095,1131
|
|
20230616,114400,928764380,2100,2100,2100,2100,3018
|
|
20230616,114300,922426580,2100,2100,2100,2100,0
|
|
20230616,114200,922426580,2100,2100,2100,2100,238
|
|
20230616,114100,921926780,2095,2095,2095,2095,1000
|
|
20230616,114000,919831780,2095,2095,2095,2095,19
|
|
20230616,113900,919791975,2095,2095,2095,2095,46
|
|
20230616,113800,919695605,2095,2095,2095,2095,4377
|
|
20230616,113700,910525790,2095,2095,2095,2095,5494
|
|
20230616,113600,899015860,2095,2095,2095,2095,1
|
|
20230616,113500,899013765,2095,2095,2095,2095,210
|
|
20230616,113400,898573815,2095,2100,2100,2095,12
|
|
20230616,113300,898548640,2100,2100,2100,2100,5
|
|
20230616,113200,898538140,2100,2100,2100,2100,11
|
|
20230616,113100,898515040,2100,2100,2100,2095,1138
|
|
20230616,113000,896129930,2100,2100,2100,2100,123
|
|
20230616,112900,895871630,2100,2100,2100,2100,5
|
|
20230616,112800,895861130,2100,2100,2100,2100,0
|
|
20230616,112700,895861130,2100,2100,2100,2100,150
|
|
20230616,112600,895546130,2095,2100,2100,2095,361
|
|
20230616,112500,894789820,2095,2100,2100,2095,62
|
|
20230616,112400,894659925,2095,2095,2095,2095,50
|
|
20230616,112300,894555175,2100,2100,2100,2095,706
|
|
20230616,112200,893075075,2100,2100,2100,2100,433
|
|
20230616,112100,892165775,2100,2100,2100,2100,4882
|
|
20230616,112000,881913575,2100,2100,2100,2100,11
|
|
20230616,111900,881890475,2095,2095,2095,2095,816
|
|
20230616,111800,880180955,2095,2095,2095,2095,5620
|
|
20230616,111700,868407055,2095,2095,2095,2095,500
|
|
20230616,111600,867359555,2095,2095,2095,2095,9
|
|
20230616,111500,867340700,2095,2095,2095,2095,201
|
|
20230616,111400,866919605,2095,2095,2095,2095,94
|
|
20230616,111300,866722675,2095,2095,2095,2095,9
|
|
20230616,111200,866703820,2095,2095,2095,2095,1617
|
|
20230616,111100,863316205,2095,2090,2095,2090,51
|
|
20230616,111000,863209610,2090,2090,2090,2090,0
|
|
20230616,110900,863209610,2090,2090,2090,2090,152
|
|
20230616,110800,862891930,2085,2085,2090,2085,1310
|
|
20230616,110700,860160370,2095,2090,2095,2085,563
|
|
20230616,110600,858985445,2090,2090,2090,2085,2777
|
|
20230616,110500,853181640,2095,2095,2095,2090,1230
|
|
20230616,110400,850610455,2095,2090,2100,2090,1476
|
|
20230616,110300,847525540,2090,2090,2090,2090,2061
|
|
20230616,110200,843218050,2090,2090,2090,2090,3506
|
|
20230616,110100,835890510,2095,2095,2095,2095,70
|
|
20230616,110000,835743860,2095,2100,2100,2095,1715
|
|
20230616,105900,832150715,2095,2100,2100,2095,15
|
|
20230616,105800,832119280,2090,2095,2095,2090,5161
|
|
20230616,105700,821331995,2100,2100,2100,2100,0
|
|
20230616,105600,821331995,2100,2100,2100,2100,28
|
|
20230616,105500,821273195,2085,2100,2100,2085,11829
|
|
20230616,105400,796543490,2100,2100,2100,2100,0
|
|
20230616,105300,796543490,2100,2100,2105,2100,44
|
|
20230616,105200,796451085,2100,2100,2100,2100,2265
|
|
20230616,105100,791694585,2100,2095,2100,2095,14
|
|
20230616,105000,791665200,2095,2095,2095,2095,104
|
|
20230616,104900,791447320,2100,2100,2100,2100,145
|
|
20230616,104800,791142820,2100,2100,2100,2100,4
|
|
20230616,104700,791134420,2100,2100,2100,2100,47
|
|
20230616,104600,791035720,2100,2100,2100,2100,1444
|
|
20230616,104500,788003320,2105,2100,2105,2100,262
|
|
20230616,104400,787453095,2100,2100,2100,2100,571
|
|
20230616,104300,786253995,2100,2100,2100,2100,1000
|
|
20230616,104200,784153995,2100,2100,2100,2100,0
|
|
20230616,104100,784153995,2100,2100,2100,2090,646
|
|
20230616,104000,782803760,2090,2090,2090,2090,4222
|
|
20230616,103900,773979780,2090,2090,2090,2090,10765
|
|
20230616,103800,751480930,2090,2095,2095,2090,12001
|
|
20230616,103700,726338880,2100,2100,2100,2100,7
|
|
20230616,103600,726324180,2105,2105,2105,2105,48
|
|
20230616,103500,726223140,2095,2095,2095,2095,877
|
|
20230616,103400,724385825,2100,2100,2100,2100,7843
|
|
20230616,103300,707915525,2105,2105,2105,2105,951
|
|
20230616,103200,705913670,2105,2105,2105,2105,19
|
|
20230616,103100,705873675,2105,2105,2105,2095,9224
|
|
20230616,103000,686518065,2105,2105,2105,2105,991
|
|
20230616,102900,684432010,2105,2105,2105,2105,690
|
|
20230616,102800,682979560,2105,2105,2105,2105,55
|
|
20230616,102700,682863785,2105,2105,2105,2105,1354
|
|
20230616,102600,680013615,2105,2105,2105,2105,0
|
|
20230616,102500,680013615,2105,2105,2105,2105,776
|
|
20230616,102400,678380135,2105,2105,2105,2105,1030
|
|
20230616,102300,676211985,2105,2100,2105,2100,2
|
|
20230616,102200,676207780,2105,2105,2105,2105,0
|
|
20230616,102100,676207780,2105,2100,2105,2100,61
|
|
20230616,102000,676079630,2105,2105,2105,2105,50
|
|
20230616,101900,675974380,2105,2105,2105,2105,0
|
|
20230616,101800,675974380,2105,2105,2105,2105,90
|
|
20230616,101700,675784930,2105,2105,2105,2105,5501
|
|
20230616,101600,664205325,2110,2110,2110,2110,3000
|
|
20230616,101500,657875325,2110,2110,2110,2110,5130
|
|
20230616,101400,647051025,2110,2110,2110,2110,1621
|
|
20230616,101300,643630715,2110,2110,2110,2110,3443
|
|
20230616,101200,636365985,2105,2100,2105,2100,1990
|
|
20230616,101100,632181115,2100,2100,2100,2085,17424
|
|
20230616,101000,595732220,2095,2095,2100,2095,4563
|
|
20230616,100900,586158320,2100,2100,2100,2100,1247
|
|
20230616,100800,583539620,2105,2095,2105,2095,954
|
|
20230616,100700,581537780,2090,2110,2110,2090,65302
|
|
20230616,100600,444501040,2110,2120,2120,2110,2922
|
|
20230616,100500,438332670,2120,2120,2120,2120,1
|
|
20230616,100400,438330550,2110,2110,2110,2110,85
|
|
20230616,100300,438151200,2110,2115,2115,2110,979
|
|
20230616,100200,436083240,2115,2115,2115,2115,112
|
|
20230616,100100,435846360,2120,2115,2120,2115,411
|
|
20230616,100000,434977040,2120,2115,2120,2115,1533
|
|
20230616,095900,431734005,2120,2120,2125,2120,103
|
|
20230616,095800,431515640,2120,2120,2120,2120,1516
|
|
20230616,095700,428301720,2125,2125,2125,2120,246
|
|
20230616,095600,427779470,2120,2125,2125,2120,1124
|
|
20230616,095500,425395985,2125,2120,2125,2120,277
|
|
20230616,095400,424808735,2125,2120,2125,2120,4002
|
|
20230616,095300,416309485,2120,2120,2120,2120,702
|
|
20230616,095200,414821245,2120,2120,2120,2115,463
|
|
20230616,095100,413841385,2115,2120,2120,2110,511
|
|
20230616,095000,412758120,2120,2120,2120,2115,4615
|
|
20230616,094900,402996890,2120,2115,2120,2115,58
|
|
20230616,094800,402874195,2115,2120,2125,2115,803
|
|
20230616,094700,401171825,2125,2125,2125,2125,1026
|
|
20230616,094600,398991575,2125,2120,2125,2120,576
|
|
20230616,094500,397769770,2125,2125,2125,2120,638
|
|
20230616,094400,396414245,2125,2120,2125,2120,758
|
|
20230616,094300,394807280,2120,2120,2120,2120,220
|
|
20230616,094200,394340880,2120,2120,2120,2120,10
|
|
20230616,094100,394319680,2120,2120,2120,2120,409
|
|
20230616,094000,393452600,2120,2125,2125,2120,800
|
|
20230616,093900,391754100,2125,2125,2125,2125,102
|
|
20230616,093800,391537350,2120,2120,2125,2115,1700
|
|
20230616,093700,387934395,2125,2125,2125,2120,1494
|
|
20230616,093600,384767105,2125,2125,2130,2120,4077
|
|
20230616,093500,376102100,2125,2120,2125,2120,1500
|
|
20230616,093400,372917680,2125,2125,2125,2125,204
|
|
20230616,093300,372484180,2125,2115,2125,2115,666
|
|
20230616,093200,371073595,2110,2120,2120,2110,2601
|
|
20230616,093100,365583985,2115,2115,2120,2115,634
|
|
20230616,093000,364243065,2110,2115,2115,2110,258
|
|
20230616,092900,363697620,2115,2115,2115,2115,273
|
|
20230616,092800,363120225,2115,2120,2120,2115,463
|
|
20230616,092700,362140965,2115,2115,2115,2115,203
|
|
20230616,092600,361711620,2120,2125,2125,2110,3837
|
|
20230616,092500,353593370,2125,2105,2125,2105,11913
|
|
20230616,092400,328316805,2120,2120,2120,2110,1992
|
|
20230616,092300,324108995,2110,2120,2120,2110,4642
|
|
20230616,092200,314308990,2110,2110,2115,2110,2798
|
|
20230616,092100,308403195,2115,2110,2115,2110,4001
|
|
20230616,092000,299951080,2115,2110,2115,2110,3315
|
|
20230616,091900,292956425,2115,2110,2115,2110,3513
|
|
20230616,091800,285543985,2110,2110,2110,2105,414
|
|
20230616,091700,284671895,2105,2105,2115,2105,2279
|
|
20230616,091600,279864085,2110,2110,2110,2110,3130
|
|
20230616,091500,273259785,2110,2105,2110,2105,800
|
|
20230616,091400,271575615,2100,2100,2105,2095,9293
|
|
20230616,091300,252060295,2100,2105,2105,2100,4050
|
|
20230616,091200,243545780,2105,2110,2110,2100,4629
|
|
20230616,091100,233805890,2110,2110,2110,2105,2159
|
|
20230616,091000,229257065,2115,2105,2115,2100,3073
|
|
20230616,090900,222788220,2100,2105,2105,2100,245
|
|
20230616,090800,222273530,2100,2095,2100,2095,2525
|
|
20230616,090700,216971090,2095,2100,2100,2095,8868
|
|
20230616,090600,198349480,2095,2095,2100,2095,5752
|
|
20230616,090500,186298965,2100,2100,2100,2095,5373
|
|
20230616,090400,175019885,2100,2105,2105,2095,7734
|
|
20230616,090300,158787200,2105,2110,2115,2100,9451
|
|
20230616,090200,138920025,2115,2110,2115,2105,23794
|
|
20230616,090100,88801430,2110,2105,2115,2105,6110
|
|
20230616,090000,75921260,2105,2130,2130,2105,33736
|