689 lines
35 KiB
CSV
689 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,202600,39608506480,2265,2265,2265,2265,101454
|
|
20230619,202500,39608506480,2265,2265,2265,2265,0
|
|
20230619,202400,39608506480,2265,2265,2265,2265,0
|
|
20230619,202300,39608506480,2265,2265,2265,2265,0
|
|
20230619,202200,39608506480,2265,2265,2265,2265,0
|
|
20230619,202100,39608506480,2265,2265,2265,2265,0
|
|
20230619,202000,39608506480,2265,2265,2265,2265,0
|
|
20230619,201900,39608506480,2265,2265,2265,2265,0
|
|
20230619,201800,39608506480,2265,2265,2265,2265,0
|
|
20230619,201700,39608506480,2265,2265,2265,2265,0
|
|
20230619,201600,39608506480,2265,2265,2265,2265,0
|
|
20230619,201500,39608506480,2265,2265,2265,2265,0
|
|
20230619,201400,39608506480,2265,2265,2265,2265,0
|
|
20230619,201300,39608506480,2265,2265,2265,2265,0
|
|
20230619,201200,39608506480,2265,2265,2265,2265,0
|
|
20230619,201100,39608506480,2265,2265,2265,2265,0
|
|
20230619,201000,39608506480,2265,2265,2265,2265,0
|
|
20230619,200900,39608506480,2265,2265,2265,2265,0
|
|
20230619,200800,39608506480,2265,2265,2265,2265,0
|
|
20230619,200700,39608506480,2265,2265,2265,2265,0
|
|
20230619,200600,39608506480,2265,2265,2265,2265,0
|
|
20230619,200500,39608506480,2265,2265,2265,2265,0
|
|
20230619,200400,39608506480,2265,2265,2265,2265,0
|
|
20230619,200300,39608506480,2265,2265,2265,2265,0
|
|
20230619,200200,39608506480,2265,2265,2265,2265,0
|
|
20230619,200100,39608506480,2265,2265,2265,2265,0
|
|
20230619,200000,39608506480,2265,2265,2265,2265,0
|
|
20230619,195900,39608506480,2265,2265,2265,2265,0
|
|
20230619,195800,39608506480,2265,2265,2265,2265,0
|
|
20230619,195700,39608506480,2265,2265,2265,2265,0
|
|
20230619,195600,39608506480,2265,2265,2265,2265,101454
|
|
20230619,195500,39608506480,2265,2265,2265,2265,0
|
|
20230619,195400,39608506480,2265,2265,2265,2265,0
|
|
20230619,195300,39608506480,2265,2265,2265,2265,0
|
|
20230619,195200,39608506480,2265,2265,2265,2265,0
|
|
20230619,195100,39608506480,2265,2265,2265,2265,0
|
|
20230619,195000,39608506480,2265,2265,2265,2265,0
|
|
20230619,194900,39608506480,2265,2265,2265,2265,0
|
|
20230619,194800,39608506480,2265,2265,2265,2265,0
|
|
20230619,194700,39608506480,2265,2265,2265,2265,0
|
|
20230619,194600,39608506480,2265,2265,2265,2265,0
|
|
20230619,194500,39608506480,2265,2265,2265,2265,0
|
|
20230619,194400,39608506480,2265,2265,2265,2265,0
|
|
20230619,194300,39608506480,2265,2265,2265,2265,0
|
|
20230619,194200,39608506480,2265,2265,2265,2265,0
|
|
20230619,194100,39608506480,2265,2265,2265,2265,0
|
|
20230619,194000,39608506480,2265,2265,2265,2265,0
|
|
20230619,193900,39608506480,2265,2265,2265,2265,0
|
|
20230619,193800,39608506480,2265,2265,2265,2265,0
|
|
20230619,193700,39608506480,2265,2265,2265,2265,0
|
|
20230619,193600,39608506480,2265,2265,2265,2265,0
|
|
20230619,193500,39608506480,2265,2265,2265,2265,0
|
|
20230619,193400,39608506480,2265,2265,2265,2265,0
|
|
20230619,193300,39608506480,2265,2265,2265,2265,0
|
|
20230619,193200,39608506480,2265,2265,2265,2265,0
|
|
20230619,193100,39608506480,2265,2265,2265,2265,0
|
|
20230619,193000,39608506480,2265,2265,2265,2265,0
|
|
20230619,192900,39608506480,2265,2265,2265,2265,0
|
|
20230619,192800,39608506480,2265,2265,2265,2265,0
|
|
20230619,192700,39608506480,2265,2265,2265,2265,0
|
|
20230619,192600,39608506480,2265,2265,2265,2265,101454
|
|
20230619,192500,39608506480,2265,2265,2265,2265,0
|
|
20230619,192400,39608506480,2265,2265,2265,2265,0
|
|
20230619,192300,39608506480,2265,2265,2265,2265,0
|
|
20230619,192200,39608506480,2265,2265,2265,2265,0
|
|
20230619,192100,39608506480,2265,2265,2265,2265,0
|
|
20230619,192000,39608506480,2265,2265,2265,2265,0
|
|
20230619,191900,39608506480,2265,2265,2265,2265,0
|
|
20230619,191800,39608506480,2265,2265,2265,2265,0
|
|
20230619,191700,39608506480,2265,2265,2265,2265,0
|
|
20230619,191600,39608506480,2265,2265,2265,2265,0
|
|
20230619,191500,39608506480,2265,2265,2265,2265,0
|
|
20230619,191400,39608506480,2265,2265,2265,2265,0
|
|
20230619,191300,39608506480,2265,2265,2265,2265,0
|
|
20230619,191200,39608506480,2265,2265,2265,2265,0
|
|
20230619,191100,39608506480,2265,2265,2265,2265,0
|
|
20230619,191000,39608506480,2265,2265,2265,2265,0
|
|
20230619,190900,39608506480,2265,2265,2265,2265,0
|
|
20230619,190800,39608506480,2265,2265,2265,2265,0
|
|
20230619,190700,39608506480,2265,2265,2265,2265,0
|
|
20230619,190600,39608506480,2265,2265,2265,2265,0
|
|
20230619,190500,39608506480,2265,2265,2265,2265,0
|
|
20230619,190400,39608506480,2265,2265,2265,2265,0
|
|
20230619,190300,39608506480,2265,2265,2265,2265,0
|
|
20230619,190200,39608506480,2265,2265,2265,2265,0
|
|
20230619,190100,39608506480,2265,2265,2265,2265,0
|
|
20230619,190000,39608506480,2265,2265,2265,2265,0
|
|
20230619,185900,39608506480,2265,2265,2265,2265,0
|
|
20230619,185800,39608506480,2265,2265,2265,2265,0
|
|
20230619,185700,39608506480,2265,2265,2265,2265,0
|
|
20230619,185600,39608506480,2265,2265,2265,2265,101454
|
|
20230619,185500,39608506480,2265,2265,2265,2265,0
|
|
20230619,185400,39608506480,2265,2265,2265,2265,0
|
|
20230619,185300,39608506480,2265,2265,2265,2265,0
|
|
20230619,185200,39608506480,2265,2265,2265,2265,0
|
|
20230619,185100,39608506480,2265,2265,2265,2265,0
|
|
20230619,185000,39608506480,2265,2265,2265,2265,0
|
|
20230619,184900,39608506480,2265,2265,2265,2265,0
|
|
20230619,184800,39608506480,2265,2265,2265,2265,0
|
|
20230619,184700,39608506480,2265,2265,2265,2265,0
|
|
20230619,184600,39608506480,2265,2265,2265,2265,0
|
|
20230619,184500,39608506480,2265,2265,2265,2265,0
|
|
20230619,184400,39608506480,2265,2265,2265,2265,0
|
|
20230619,184300,39608506480,2265,2265,2265,2265,0
|
|
20230619,184200,39608506480,2265,2265,2265,2265,0
|
|
20230619,184100,39608506480,2265,2265,2265,2265,0
|
|
20230619,184000,39608506480,2265,2265,2265,2265,0
|
|
20230619,183900,39608506480,2265,2265,2265,2265,0
|
|
20230619,183800,39608506480,2265,2265,2265,2265,0
|
|
20230619,183700,39608506480,2265,2265,2265,2265,0
|
|
20230619,183600,39608506480,2265,2265,2265,2265,0
|
|
20230619,183500,39608506480,2265,2265,2265,2265,0
|
|
20230619,183400,39608506480,2265,2265,2265,2265,0
|
|
20230619,183300,39608506480,2265,2265,2265,2265,0
|
|
20230619,183200,39608506480,2265,2265,2265,2265,0
|
|
20230619,183100,39608506480,2265,2265,2265,2265,0
|
|
20230619,183000,39608506480,2265,2265,2265,2265,0
|
|
20230619,182900,39608506480,2265,2265,2265,2265,0
|
|
20230619,182800,39608506480,2265,2265,2265,2265,0
|
|
20230619,182700,39608506480,2265,2265,2265,2265,0
|
|
20230619,182600,39608506480,2265,2265,2265,2265,101454
|
|
20230619,182500,39608506480,2265,2265,2265,2265,0
|
|
20230619,182400,39608506480,2265,2265,2265,2265,0
|
|
20230619,182300,39608506480,2265,2265,2265,2265,0
|
|
20230619,182200,39608506480,2265,2265,2265,2265,0
|
|
20230619,182100,39608506480,2265,2265,2265,2265,0
|
|
20230619,182000,39608506480,2265,2265,2265,2265,0
|
|
20230619,181900,39608506480,2265,2265,2265,2265,0
|
|
20230619,181800,39608506480,2265,2265,2265,2265,0
|
|
20230619,181700,39608506480,2265,2265,2265,2265,0
|
|
20230619,181600,39608506480,2265,2265,2265,2265,0
|
|
20230619,181500,39608506480,2265,2265,2265,2265,0
|
|
20230619,181400,39608506480,2265,2265,2265,2265,0
|
|
20230619,181300,39608506480,2265,2265,2265,2265,0
|
|
20230619,181200,39608506480,2265,2265,2265,2265,0
|
|
20230619,181100,39608506480,2265,2265,2265,2265,0
|
|
20230619,181000,39608506480,2265,2265,2265,2265,0
|
|
20230619,180900,39608506480,2265,2265,2265,2265,0
|
|
20230619,180800,39608506480,2265,2265,2265,2265,0
|
|
20230619,180700,39608506480,2265,2265,2265,2265,0
|
|
20230619,180600,39608506480,2265,2265,2265,2265,0
|
|
20230619,180500,39608506480,2265,2265,2265,2265,0
|
|
20230619,180400,39608506480,2265,2265,2265,2265,0
|
|
20230619,180300,39608506480,2265,2265,2265,2265,0
|
|
20230619,180200,39608506480,2265,2265,2265,2265,0
|
|
20230619,180100,39608506480,2265,2265,2265,2265,0
|
|
20230619,180000,39608506480,2265,2265,2265,2265,0
|
|
20230619,175900,39608506480,2265,2265,2265,2265,0
|
|
20230619,175800,39608506480,2265,2265,2265,2265,0
|
|
20230619,175700,39608506480,2265,2265,2265,2265,0
|
|
20230619,175600,39608506480,2265,2265,2265,2265,101454
|
|
20230619,175500,39608506480,2265,2265,2265,2265,0
|
|
20230619,175400,39608506480,2265,2265,2265,2265,0
|
|
20230619,175300,39608506480,2265,2265,2265,2265,0
|
|
20230619,175200,39608506480,2265,2265,2265,2265,0
|
|
20230619,175100,39608506480,2265,2265,2265,2265,0
|
|
20230619,175000,39608506480,2265,2265,2265,2265,0
|
|
20230619,174900,39608506480,2265,2265,2265,2265,0
|
|
20230619,174800,39608506480,2265,2265,2265,2265,0
|
|
20230619,174700,39608506480,2265,2265,2265,2265,0
|
|
20230619,174600,39608506480,2265,2265,2265,2265,0
|
|
20230619,174500,39608506480,2265,2265,2265,2265,0
|
|
20230619,174400,39608506480,2265,2265,2265,2265,0
|
|
20230619,174300,39608506480,2265,2265,2265,2265,0
|
|
20230619,174200,39608506480,2265,2265,2265,2265,0
|
|
20230619,174100,39608506480,2265,2265,2265,2265,0
|
|
20230619,174000,39608506480,2265,2265,2265,2265,0
|
|
20230619,173900,39608506480,2265,2265,2265,2265,0
|
|
20230619,173800,39608506480,2265,2265,2265,2265,0
|
|
20230619,173700,39608506480,2265,2265,2265,2265,0
|
|
20230619,173600,39608506480,2265,2265,2265,2265,0
|
|
20230619,173500,39608506480,2265,2265,2265,2265,0
|
|
20230619,173400,39608506480,2265,2265,2265,2265,0
|
|
20230619,173300,39608506480,2265,2265,2265,2265,0
|
|
20230619,173200,39608506480,2265,2265,2265,2265,0
|
|
20230619,173100,39608506480,2265,2265,2265,2265,0
|
|
20230619,173000,39608506480,2265,2265,2265,2265,0
|
|
20230619,172900,39608506480,2265,2265,2265,2265,0
|
|
20230619,172800,39608506480,2265,2265,2265,2265,0
|
|
20230619,172700,39608506480,2265,2265,2265,2265,0
|
|
20230619,172600,39608506480,2265,2265,2265,2265,101454
|
|
20230619,172500,39608506480,2265,2265,2265,2265,0
|
|
20230619,172400,39608506480,2265,2265,2265,2265,0
|
|
20230619,172300,39608506480,2265,2265,2265,2265,0
|
|
20230619,172200,39608506480,2265,2265,2265,2265,0
|
|
20230619,172100,39608506480,2265,2265,2265,2265,0
|
|
20230619,172000,39608506480,2265,2265,2265,2265,0
|
|
20230619,171900,39608506480,2265,2265,2265,2265,0
|
|
20230619,171800,39608506480,2265,2265,2265,2265,0
|
|
20230619,171700,39608506480,2265,2265,2265,2265,0
|
|
20230619,171600,39608506480,2265,2265,2265,2265,0
|
|
20230619,171500,39608506480,2265,2265,2265,2265,0
|
|
20230619,171400,39608506480,2265,2265,2265,2265,0
|
|
20230619,171300,39608506480,2265,2265,2265,2265,0
|
|
20230619,171200,39608506480,2265,2265,2265,2265,0
|
|
20230619,171100,39608506480,2265,2265,2265,2265,0
|
|
20230619,171000,39608506480,2265,2265,2265,2265,0
|
|
20230619,170900,39608506480,2265,2265,2265,2265,0
|
|
20230619,170800,39608506480,2265,2265,2265,2265,0
|
|
20230619,170700,39608506480,2265,2265,2265,2265,0
|
|
20230619,170600,39608506480,2265,2265,2265,2265,0
|
|
20230619,170500,39608506480,2265,2265,2265,2265,0
|
|
20230619,170400,39608506480,2265,2265,2265,2265,0
|
|
20230619,170300,39608506480,2265,2265,2265,2265,0
|
|
20230619,170200,39608506480,2265,2265,2265,2265,0
|
|
20230619,170100,39608506480,2265,2265,2265,2265,0
|
|
20230619,170000,39608506480,2265,2265,2265,2265,0
|
|
20230619,165900,39608506480,2265,2265,2265,2265,0
|
|
20230619,165800,39608506480,2265,2265,2265,2265,0
|
|
20230619,165700,39608506480,2265,2265,2265,2265,0
|
|
20230619,165600,39608506480,2265,2265,2265,2265,101454
|
|
20230619,165500,39608506480,2265,2265,2265,2265,0
|
|
20230619,165400,39608506480,2265,2265,2265,2265,0
|
|
20230619,165300,39608506480,2265,2265,2265,2265,0
|
|
20230619,165200,39608506480,2265,2265,2265,2265,0
|
|
20230619,165100,39608506480,2265,2265,2265,2265,0
|
|
20230619,165000,39608506480,2265,2265,2265,2265,0
|
|
20230619,164900,39608506480,2265,2265,2265,2265,0
|
|
20230619,164800,39608506480,2265,2265,2265,2265,0
|
|
20230619,164700,39608506480,2265,2265,2265,2265,0
|
|
20230619,164600,39608506480,2265,2265,2265,2265,0
|
|
20230619,164500,39608506480,2265,2265,2265,2265,0
|
|
20230619,164400,39608506480,2265,2265,2265,2265,0
|
|
20230619,164300,39608506480,2265,2265,2265,2265,0
|
|
20230619,164200,39608506480,2265,2265,2265,2265,0
|
|
20230619,164100,39608506480,2265,2265,2265,2265,0
|
|
20230619,164000,39608506480,2265,2265,2265,2265,0
|
|
20230619,163900,39608506480,2265,2265,2265,2265,0
|
|
20230619,163800,39608506480,2265,2265,2265,2265,0
|
|
20230619,163700,39608506480,2265,2265,2265,2265,0
|
|
20230619,163600,39608506480,2265,2265,2265,2265,0
|
|
20230619,163500,39608506480,2265,2265,2265,2265,0
|
|
20230619,163400,39608506480,2265,2265,2265,2265,0
|
|
20230619,163300,39608506480,2265,2265,2265,2265,0
|
|
20230619,163200,39608506480,2265,2265,2265,2265,0
|
|
20230619,163100,39608506480,2265,2265,2265,2265,0
|
|
20230619,163000,39608506480,2265,2265,2265,2265,0
|
|
20230619,162900,39608506480,2265,2265,2265,2265,0
|
|
20230619,162800,39608506480,2265,2265,2265,2265,0
|
|
20230619,162700,39608506480,2265,2265,2265,2265,0
|
|
20230619,162600,39608506480,2265,2265,2265,2265,101454
|
|
20230619,162500,39608506480,2265,2265,2265,2265,0
|
|
20230619,162400,39608506480,2265,2265,2265,2265,0
|
|
20230619,162300,39608506480,2265,2265,2265,2265,0
|
|
20230619,162200,39608506480,2265,2265,2265,2265,0
|
|
20230619,162100,39608506480,2265,2265,2265,2265,0
|
|
20230619,162000,39608506480,2265,2265,2265,2265,0
|
|
20230619,161900,39608506480,2265,2265,2265,2265,0
|
|
20230619,161800,39608506480,2265,2265,2265,2265,0
|
|
20230619,161700,39608506480,2265,2265,2265,2265,0
|
|
20230619,161600,39608506480,2265,2265,2265,2265,0
|
|
20230619,161500,39608506480,2265,2265,2265,2265,0
|
|
20230619,161400,39608506480,2265,2265,2265,2265,0
|
|
20230619,161300,39608506480,2265,2265,2265,2265,0
|
|
20230619,161200,39608506480,2265,2265,2265,2265,0
|
|
20230619,161100,39608506480,2265,2265,2265,2265,0
|
|
20230619,161000,39608506480,2265,2265,2265,2265,0
|
|
20230619,160900,39608506480,2265,2265,2265,2265,0
|
|
20230619,160800,39608506480,2265,2265,2265,2265,0
|
|
20230619,160700,39608506480,2265,2265,2265,2265,0
|
|
20230619,160600,39608506480,2265,2265,2265,2265,0
|
|
20230619,160500,39608506480,2265,2265,2265,2265,0
|
|
20230619,160400,39608506480,2265,2265,2265,2265,0
|
|
20230619,160300,39608506480,2265,2265,2265,2265,0
|
|
20230619,160200,39608506480,2265,2265,2265,2265,0
|
|
20230619,160100,39608506480,2265,2265,2265,2265,0
|
|
20230619,160000,39608506480,2265,2265,2265,2265,0
|
|
20230619,155900,39608506480,2265,2265,2265,2265,0
|
|
20230619,155800,39608506480,2265,2265,2265,2265,0
|
|
20230619,155700,39608506480,2265,2265,2265,2265,0
|
|
20230619,155600,39608506480,2265,2265,2265,2265,101454
|
|
20230619,155500,39608506480,2265,2265,2265,2265,0
|
|
20230619,155400,39608506480,2265,2265,2265,2265,0
|
|
20230619,155300,39608506480,2265,2265,2265,2265,0
|
|
20230619,155200,39608506480,2265,2265,2265,2265,0
|
|
20230619,155100,39608506480,2265,2265,2265,2265,0
|
|
20230619,155000,39608506480,2265,2265,2265,2265,0
|
|
20230619,154900,39608506480,2265,2265,2265,2265,0
|
|
20230619,154800,39608506480,2265,2265,2265,2265,0
|
|
20230619,154700,39608506480,2265,2265,2265,2265,0
|
|
20230619,154600,39608506480,2265,2265,2265,2265,0
|
|
20230619,154500,39608506480,2265,2265,2265,2265,0
|
|
20230619,154400,39608506480,2265,2265,2265,2265,0
|
|
20230619,154300,39608506480,2265,2265,2265,2265,0
|
|
20230619,154200,39608506480,2265,2265,2265,2265,0
|
|
20230619,154100,39608506480,2265,2265,2265,2265,0
|
|
20230619,154000,39608506480,2265,2265,2265,2265,0
|
|
20230619,153900,39608506480,2265,2265,2265,2265,0
|
|
20230619,153800,39608506480,2265,2265,2265,2265,0
|
|
20230619,153700,39608506480,2265,2265,2265,2265,0
|
|
20230619,153600,39608506480,2265,2265,2265,2265,0
|
|
20230619,153500,39608506480,2265,2265,2265,2265,0
|
|
20230619,153400,39608506480,2265,2265,2265,2265,0
|
|
20230619,153300,39608506480,2265,2265,2265,2265,0
|
|
20230619,153200,39608506480,2265,2265,2265,2265,0
|
|
20230619,153100,39608506480,2265,2265,2265,2265,0
|
|
20230619,153000,39608506480,2265,2265,2265,2265,101454
|
|
20230619,152900,39378713170,2265,2265,2265,2265,0
|
|
20230619,152800,39378713170,2265,2265,2265,2265,0
|
|
20230619,152700,39378713170,2265,2265,2265,2265,0
|
|
20230619,152600,39378713170,2265,2265,2265,2265,0
|
|
20230619,152500,39378713170,2265,2265,2265,2265,0
|
|
20230619,152400,39378713170,2265,2265,2265,2265,0
|
|
20230619,152300,39378713170,2265,2265,2265,2265,0
|
|
20230619,152200,39378713170,2265,2265,2265,2265,0
|
|
20230619,152100,39378713170,2265,2265,2265,2265,0
|
|
20230619,152000,39378713170,2265,2265,2265,2265,0
|
|
20230619,151900,39378713170,2265,2250,2265,2250,57153
|
|
20230619,151800,39249906330,2255,2255,2255,2250,30890
|
|
20230619,151700,39180394530,2250,2255,2260,2250,8911
|
|
20230619,151600,39160306565,2255,2250,2260,2250,20836
|
|
20230619,151500,39113311145,2260,2260,2260,2255,14111
|
|
20230619,151400,39081480765,2260,2260,2260,2255,2994
|
|
20230619,151300,39074722910,2260,2255,2260,2255,9174
|
|
20230619,151200,39054027620,2260,2260,2260,2250,15515
|
|
20230619,151100,39019096940,2255,2255,2260,2250,31452
|
|
20230619,151000,38948219555,2255,2250,2260,2250,30022
|
|
20230619,150900,38880453225,2255,2240,2255,2240,22595
|
|
20230619,150800,38829615925,2250,2245,2250,2240,26101
|
|
20230619,150700,38771023750,2245,2255,2255,2245,13129
|
|
20230619,150600,38741442745,2250,2255,2255,2250,3593
|
|
20230619,150500,38733351975,2245,2240,2255,2235,29822
|
|
20230619,150400,38666407640,2240,2240,2245,2235,25675
|
|
20230619,150300,38608927160,2245,2250,2250,2240,25809
|
|
20230619,150200,38551062390,2250,2250,2250,2245,17964
|
|
20230619,150100,38510719050,2250,2245,2250,2240,14702
|
|
20230619,150000,38477687050,2245,2240,2250,2235,14509
|
|
20230619,145900,38445150795,2240,2240,2250,2230,66539
|
|
20230619,145800,38296229105,2240,2250,2255,2240,43513
|
|
20230619,145700,38198599495,2250,2255,2260,2245,28168
|
|
20230619,145600,38135225165,2255,2255,2260,2250,8131
|
|
20230619,145500,38116896090,2255,2260,2265,2250,9573
|
|
20230619,145400,38095286895,2260,2255,2265,2250,21804
|
|
20230619,145300,38046079590,2255,2260,2260,2245,47403
|
|
20230619,145200,37939430060,2260,2255,2265,2245,58951
|
|
20230619,145100,37806669380,2250,2255,2260,2250,57279
|
|
20230619,145000,37677656795,2255,2260,2265,2255,5941
|
|
20230619,144900,37664238140,2260,2270,2270,2260,29250
|
|
20230619,144800,37598061955,2265,2270,2270,2260,10742
|
|
20230619,144700,37573704440,2260,2270,2270,2255,19250
|
|
20230619,144600,37530170005,2265,2270,2270,2250,75046
|
|
20230619,144500,37360731675,2260,2280,2285,2250,102964
|
|
20230619,144400,37127423445,2275,2270,2280,2255,42805
|
|
20230619,144300,37030354855,2265,2265,2270,2255,45928
|
|
20230619,144200,36926536295,2265,2260,2270,2255,25482
|
|
20230619,144100,36868837155,2260,2270,2270,2260,10938
|
|
20230619,144000,36844094690,2265,2265,2270,2260,13590
|
|
20230619,143900,36813336235,2265,2265,2275,2265,13524
|
|
20230619,143800,36782652200,2270,2265,2270,2255,61507
|
|
20230619,143700,36643535635,2270,2270,2270,2260,27769
|
|
20230619,143600,36580647725,2270,2270,2275,2265,35125
|
|
20230619,143500,36500952675,2270,2275,2280,2260,74312
|
|
20230619,143400,36332398630,2275,2275,2285,2270,15249
|
|
20230619,143300,36297694560,2280,2275,2280,2270,26998
|
|
20230619,143200,36236241675,2275,2275,2280,2275,21813
|
|
20230619,143100,36186600105,2275,2280,2285,2270,48864
|
|
20230619,143000,36075361685,2280,2290,2295,2280,21068
|
|
20230619,142900,36027291490,2290,2290,2295,2285,8780
|
|
20230619,142800,36007177905,2285,2295,2310,2285,55130
|
|
20230619,142700,35880516915,2290,2275,2295,2275,25650
|
|
20230619,142600,35821946305,2275,2280,2280,2270,21142
|
|
20230619,142500,35773819720,2280,2280,2285,2275,29732
|
|
20230619,142400,35706068775,2280,2290,2290,2280,52634
|
|
20230619,142300,35585991415,2290,2285,2290,2280,22913
|
|
20230619,142200,35533708490,2285,2285,2290,2280,13743
|
|
20230619,142100,35502334925,2285,2285,2290,2270,59830
|
|
20230619,142000,35365941960,2285,2285,2285,2270,115739
|
|
20230619,141900,35102445490,2285,2290,2300,2275,63918
|
|
20230619,141800,34956518205,2290,2300,2300,2290,31867
|
|
20230619,141700,34883381190,2300,2295,2305,2290,43826
|
|
20230619,141600,34782802350,2295,2310,2310,2295,29923
|
|
20230619,141500,34713904520,2310,2310,2320,2305,33249
|
|
20230619,141400,34636981040,2310,2310,2310,2305,15337
|
|
20230619,141300,34601615060,2310,2305,2325,2305,78840
|
|
20230619,141200,34419024455,2300,2295,2305,2290,38681
|
|
20230619,141100,34330182535,2295,2305,2305,2295,29264
|
|
20230619,141000,34262999340,2305,2300,2305,2295,21643
|
|
20230619,140900,34213226395,2300,2300,2305,2295,14470
|
|
20230619,140800,34179973120,2300,2300,2310,2295,37684
|
|
20230619,140700,34093090680,2300,2300,2305,2295,46121
|
|
20230619,140600,33987080910,2300,2290,2305,2285,78269
|
|
20230619,140500,33807635570,2290,2295,2300,2285,101796
|
|
20230619,140400,33574515615,2295,2305,2315,2295,39131
|
|
20230619,140300,33484494915,2305,2315,2315,2305,35480
|
|
20230619,140200,33402567665,2315,2310,2320,2310,27321
|
|
20230619,140100,33339345385,2315,2300,2315,2300,52599
|
|
20230619,140000,33217921410,2305,2305,2315,2295,160621
|
|
20230619,135900,32848408590,2305,2325,2330,2305,110770
|
|
20230619,135800,32591955595,2325,2320,2330,2315,56039
|
|
20230619,135700,32461898360,2320,2330,2340,2320,62640
|
|
20230619,135600,32316031980,2330,2325,2340,2320,86901
|
|
20230619,135500,32113877625,2325,2335,2345,2325,120093
|
|
20230619,135400,31833907215,2335,2365,2365,2335,188490
|
|
20230619,135300,31391140875,2360,2340,2365,2335,228011
|
|
20230619,135200,30855062390,2340,2330,2355,2320,261365
|
|
20230619,135100,30244128180,2335,2340,2355,2330,222045
|
|
20230619,135000,29724108295,2340,2370,2370,2335,362913
|
|
20230619,134900,28869997965,2370,2345,2375,2330,653403
|
|
20230619,134800,27334939775,2345,2335,2345,2325,687338
|
|
20230619,134700,25730327665,2325,2325,2325,2325,0
|
|
20230619,134600,25730327665,2325,2325,2325,2325,0
|
|
20230619,134500,25730327665,2325,2300,2325,2300,372940
|
|
20230619,134400,24866254040,2305,2285,2310,2285,93355
|
|
20230619,134300,24651667170,2290,2290,2290,2280,25978
|
|
20230619,134200,24592330955,2285,2295,2295,2285,41750
|
|
20230619,134100,24496625085,2295,2290,2305,2285,63285
|
|
20230619,134000,24351438900,2290,2295,2305,2285,110562
|
|
20230619,133900,24097241185,2295,2290,2295,2285,25795
|
|
20230619,133800,24038211730,2290,2300,2300,2285,18280
|
|
20230619,133700,23996348225,2300,2280,2300,2280,61703
|
|
20230619,133600,23854989805,2280,2290,2290,2280,30981
|
|
20230619,133500,23784249725,2285,2285,2290,2280,25004
|
|
20230619,133400,23727081650,2285,2290,2290,2280,22871
|
|
20230619,133300,23674831695,2290,2280,2290,2275,23304
|
|
20230619,133200,23621726185,2280,2285,2285,2265,54918
|
|
20230619,133100,23497162585,2285,2285,2290,2270,63605
|
|
20230619,133000,23352253510,2290,2270,2290,2265,39107
|
|
20230619,132900,23263122280,2270,2270,2280,2270,41266
|
|
20230619,132800,23169439760,2270,2275,2285,2270,19502
|
|
20230619,132700,23125051525,2270,2270,2280,2265,28590
|
|
20230619,132600,23060192125,2270,2275,2280,2265,33998
|
|
20230619,132500,22982934545,2275,2280,2285,2270,28043
|
|
20230619,132400,22919098705,2280,2290,2295,2265,80886
|
|
20230619,132300,22734888175,2295,2295,2300,2290,32912
|
|
20230619,132200,22659358090,2295,2300,2305,2290,34319
|
|
20230619,132100,22580543270,2295,2285,2305,2285,109858
|
|
20230619,132000,22328016875,2285,2285,2285,2275,37310
|
|
20230619,131900,22242886035,2285,2290,2290,2280,24558
|
|
20230619,131800,22186807145,2285,2280,2295,2275,49963
|
|
20230619,131700,22072427265,2280,2275,2280,2270,27130
|
|
20230619,131600,22010688645,2280,2265,2280,2260,55088
|
|
20230619,131500,21885686875,2265,2285,2295,2260,114228
|
|
20230619,131400,21626220275,2285,2300,2300,2285,71284
|
|
20230619,131300,21462528220,2300,2280,2305,2280,63025
|
|
20230619,131200,21317933255,2280,2285,2290,2275,83825
|
|
20230619,131100,21126980185,2285,2285,2290,2280,40165
|
|
20230619,131000,21035314650,2285,2295,2295,2280,33398
|
|
20230619,130900,20958967375,2290,2285,2300,2280,117389
|
|
20230619,130800,20690358160,2285,2305,2305,2285,104318
|
|
20230619,130700,20451032990,2305,2315,2315,2300,179802
|
|
20230619,130600,20035970260,2315,2290,2315,2290,280314
|
|
20230619,130500,19390347790,2295,2280,2300,2275,177819
|
|
20230619,130400,18983092140,2275,2280,2290,2275,50305
|
|
20230619,130300,18868351335,2280,2290,2295,2275,77052
|
|
20230619,130200,18692168850,2295,2285,2295,2280,90852
|
|
20230619,130100,18484221065,2280,2275,2290,2270,120355
|
|
20230619,130000,18209393585,2280,2260,2280,2260,48529
|
|
20230619,125900,18098886570,2270,2270,2280,2260,55620
|
|
20230619,125800,17972506185,2265,2270,2275,2260,49424
|
|
20230619,125700,17860577455,2265,2275,2280,2265,70810
|
|
20230619,125600,17699627565,2270,2265,2275,2260,57866
|
|
20230619,125500,17568443730,2260,2255,2270,2255,35644
|
|
20230619,125400,17487860350,2255,2265,2270,2255,49775
|
|
20230619,125300,17375266540,2265,2255,2270,2250,32296
|
|
20230619,125200,17302339345,2255,2255,2265,2250,72177
|
|
20230619,125100,17139531025,2255,2265,2275,2250,89234
|
|
20230619,125000,16937760975,2265,2270,2275,2260,66487
|
|
20230619,124900,16787084675,2270,2270,2275,2265,47155
|
|
20230619,124800,16680060845,2270,2275,2280,2270,55948
|
|
20230619,124700,16552850735,2275,2290,2290,2275,79177
|
|
20230619,124600,16372137095,2285,2285,2295,2280,94269
|
|
20230619,124500,16156490445,2285,2280,2290,2270,127253
|
|
20230619,124400,15866122765,2275,2275,2295,2275,299983
|
|
20230619,124300,15179813395,2280,2250,2280,2245,135630
|
|
20230619,124200,14873392780,2245,2260,2265,2235,203892
|
|
20230619,124100,14415204880,2265,2265,2270,2255,77499
|
|
20230619,124000,14239936160,2270,2270,2275,2250,113311
|
|
20230619,123900,13983701675,2270,2260,2275,2250,199588
|
|
20230619,123800,13532704970,2260,2265,2290,2255,212083
|
|
20230619,123700,13051494240,2270,2275,2290,2255,205474
|
|
20230619,123600,12585367835,2265,2295,2300,2265,186462
|
|
20230619,123500,12159760210,2295,2285,2310,2280,368255
|
|
20230619,123400,11313793670,2285,2290,2300,2270,322587
|
|
20230619,123300,10577554795,2290,2310,2315,2280,517480
|
|
20230619,123200,9387860080,2310,2275,2310,2245,652720
|
|
20230619,123100,7896166415,2270,2235,2275,2230,343581
|
|
20230619,123000,7121608435,2230,2225,2230,2220,63369
|
|
20230619,122900,6980430275,2225,2215,2225,2215,31758
|
|
20230619,122800,6909915250,2215,2220,2220,2215,3406
|
|
20230619,122700,6902365110,2220,2210,2220,2210,8593
|
|
20230619,122600,6883331725,2210,2215,2215,2210,2653
|
|
20230619,122500,6877465250,2215,2210,2215,2210,2383
|
|
20230619,122400,6872190580,2210,2215,2220,2210,4451
|
|
20230619,122300,6862332020,2220,2215,2220,2210,8080
|
|
20230619,122200,6844436020,2210,2220,2220,2210,7310
|
|
20230619,122100,6828236540,2215,2220,2220,2215,13405
|
|
20230619,122000,6798477690,2215,2210,2215,2210,17517
|
|
20230619,121900,6759706325,2210,2210,2215,2205,4689
|
|
20230619,121800,6749334475,2210,2210,2210,2205,12154
|
|
20230619,121700,6722482760,2205,2210,2210,2205,4042
|
|
20230619,121600,6713563210,2210,2205,2210,2205,1773
|
|
20230619,121500,6709652930,2210,2210,2210,2205,886
|
|
20230619,121400,6707696680,2205,2210,2210,2205,1135
|
|
20230619,121300,6705190180,2205,2205,2210,2200,9906
|
|
20230619,121200,6683357120,2205,2205,2205,2200,1836
|
|
20230619,121100,6679309450,2205,2205,2205,2205,60
|
|
20230619,121000,6679177150,2205,2205,2205,2200,154
|
|
20230619,120900,6678837730,2200,2205,2205,2200,166
|
|
20230619,120800,6678471850,2200,2200,2205,2200,7809
|
|
20230619,120700,6661286935,2200,2200,2200,2195,4247
|
|
20230619,120600,6651952285,2200,2195,2200,2195,1136
|
|
20230619,120500,6649456015,2195,2205,2205,2195,4122
|
|
20230619,120400,6640378745,2205,2200,2205,2200,1510
|
|
20230619,120300,6637053985,2200,2195,2200,2195,8956
|
|
20230619,120200,6617394245,2200,2200,2200,2195,1592
|
|
20230619,120100,6613891905,2205,2200,2205,2200,5522
|
|
20230619,120000,6601743430,2205,2200,2205,2200,1635
|
|
20230619,115900,6598145690,2200,2200,2200,2200,1409
|
|
20230619,115800,6595045890,2200,2195,2200,2195,3865
|
|
20230619,115700,6586558890,2200,2200,2205,2195,3187
|
|
20230619,115600,6579557270,2200,2205,2205,2200,5658
|
|
20230619,115500,6567107600,2205,2200,2205,2200,1671
|
|
20230619,115400,6563426275,2200,2195,2205,2195,2628
|
|
20230619,115300,6557644785,2200,2200,2200,2200,1069
|
|
20230619,115200,6555292985,2200,2200,2205,2195,1550
|
|
20230619,115100,6551882880,2195,2195,2195,2195,1392
|
|
20230619,115000,6548827440,2205,2200,2205,2195,10118
|
|
20230619,114900,6526576735,2200,2200,2205,2195,9559
|
|
20230619,114800,6505546355,2200,2205,2205,2200,272
|
|
20230619,114700,6504947655,2205,2205,2205,2200,4914
|
|
20230619,114600,6494112960,2205,2205,2205,2205,3696
|
|
20230619,114500,6485963280,2200,2205,2210,2200,2388
|
|
20230619,114400,6480708030,2205,2205,2210,2200,1826
|
|
20230619,114300,6476680715,2210,2210,2210,2210,660
|
|
20230619,114200,6475222115,2210,2205,2210,2200,5426
|
|
20230619,114100,6463245570,2215,2210,2215,2205,11308
|
|
20230619,114000,6438241610,2215,2210,2215,2210,10737
|
|
20230619,113900,6414489370,2210,2210,2210,2210,5812
|
|
20230619,113800,6401644850,2210,2215,2220,2210,13739
|
|
20230619,113700,6371215225,2215,2200,2215,2200,24696
|
|
20230619,113600,6316686530,2200,2190,2200,2190,12908
|
|
20230619,113500,6288340150,2195,2190,2195,2185,23035
|
|
20230619,113400,6237919875,2190,2195,2195,2185,16578
|
|
20230619,113300,6201605605,2195,2195,2200,2195,7171
|
|
20230619,113200,6185853495,2200,2190,2200,2190,7985
|
|
20230619,113100,6168340770,2195,2200,2205,2190,26728
|
|
20230619,113000,6109683730,2200,2205,2210,2200,9783
|
|
20230619,112900,6088140810,2205,2200,2205,2200,8219
|
|
20230619,112800,6070056835,2200,2205,2215,2200,11131
|
|
20230619,112700,6045499075,2210,2210,2210,2205,6690
|
|
20230619,112600,6030727700,2210,2200,2210,2195,9667
|
|
20230619,112500,6009440185,2200,2205,2210,2200,36219
|
|
20230619,112400,5929700410,2205,2210,2215,2205,37528
|
|
20230619,112300,5846815355,2210,2210,2220,2210,34718
|
|
20230619,112200,5769911770,2210,2215,2220,2210,18547
|
|
20230619,112100,5728813690,2215,2230,2235,2210,66904
|
|
20230619,112000,5580035015,2230,2230,2235,2220,92650
|
|
20230619,111900,5373466150,2230,2215,2230,2215,117413
|
|
20230619,111800,5112394585,2215,2220,2220,2210,33669
|
|
20230619,111700,5037781765,2220,2220,2220,2210,56073
|
|
20230619,111600,4913485575,2215,2220,2220,2210,65059
|
|
20230619,111500,4769297290,2215,2210,2220,2210,65755
|
|
20230619,111400,4623596695,2215,2205,2215,2200,49669
|
|
20230619,111300,4513852460,2205,2205,2205,2200,13983
|
|
20230619,111200,4483047490,2205,2200,2205,2200,6830
|
|
20230619,111100,4467995525,2200,2205,2210,2195,25260
|
|
20230619,111000,4412374320,2205,2205,2210,2200,24004
|
|
20230619,110900,4359397935,2205,2205,2210,2195,19509
|
|
20230619,110800,4316448385,2210,2205,2210,2200,36163
|
|
20230619,110700,4236705985,2205,2190,2210,2180,38555
|
|
20230619,110600,4151840745,2195,2195,2195,2185,46577
|
|
20230619,110500,4049822925,2195,2220,2220,2195,65848
|
|
20230619,110400,3904546275,2215,2205,2220,2205,86786
|
|
20230619,110300,3712487515,2210,2195,2215,2195,110825
|
|
20230619,110200,3468311245,2195,2195,2195,2190,37718
|
|
20230619,110100,3385524160,2190,2190,2195,2190,17041
|
|
20230619,110000,3348156310,2190,2180,2195,2180,24710
|
|
20230619,105900,3294181160,2180,2165,2180,2165,6523
|
|
20230619,105800,3280000980,2165,2180,2180,2165,29075
|
|
20230619,105700,3216842295,2180,2180,2185,2180,697
|
|
20230619,105600,3215322830,2185,2180,2185,2180,40
|
|
20230619,105500,3215235625,2185,2180,2185,2180,3294
|
|
20230619,105400,3208054695,2180,2185,2185,2180,6344
|
|
20230619,105300,3194200355,2180,2185,2185,2180,1110
|
|
20230619,105200,3191779055,2185,2180,2185,2180,7046
|
|
20230619,105100,3176416180,2180,2190,2190,2180,10586
|
|
20230619,105000,3153290715,2190,2190,2190,2185,1012
|
|
20230619,104900,3151074510,2185,2190,2190,2185,4321
|
|
20230619,104800,3141611535,2190,2185,2195,2185,12431
|
|
20230619,104700,3114396575,2185,2185,2185,2185,2377
|
|
20230619,104600,3109202830,2185,2190,2195,2185,5670
|
|
20230619,104500,3096785735,2190,2190,2190,2185,1949
|
|
20230619,104400,3092517430,2190,2190,2195,2185,15172
|
|
20230619,104300,3059292880,2190,2190,2190,2185,19408
|
|
20230619,104200,3016824495,2190,2185,2190,2185,26047
|
|
20230619,104100,2959786325,2185,2185,2190,2185,12900
|
|
20230619,104000,2931599790,2185,2185,2185,2180,12759
|
|
20230619,103900,2903725145,2180,2180,2185,2180,6402
|
|
20230619,103800,2889767255,2180,2180,2185,2180,1220
|
|
20230619,103700,2887107635,2185,2185,2185,2180,5182
|
|
20230619,103600,2875791745,2180,2180,2185,2180,3848
|
|
20230619,103500,2867403085,2185,2185,2190,2185,3553
|
|
20230619,103400,2859639740,2185,2190,2190,2185,9132
|
|
20230619,103300,2839655200,2190,2180,2190,2180,6091
|
|
20230619,103200,2826360945,2180,2180,2185,2175,4549
|
|
20230619,103100,2816436325,2180,2180,2185,2175,3928
|
|
20230619,103000,2807863945,2175,2170,2175,2170,2906
|
|
20230619,102900,2801548505,2170,2175,2175,2165,3769
|
|
20230619,102800,2793369970,2170,2175,2175,2170,11524
|
|
20230619,102700,2768349750,2175,2180,2180,2175,3086
|
|
20230619,102600,2761622375,2175,2185,2190,2170,32101
|
|
20230619,102500,2691707415,2190,2195,2200,2185,108794
|
|
20230619,102400,2452759230,2200,2185,2200,2180,92670
|
|
20230619,102300,2249595180,2185,2180,2185,2180,11566
|
|
20230619,102200,2224351910,2185,2185,2190,2180,39056
|
|
20230619,102100,2138994880,2185,2180,2190,2180,28560
|
|
20230619,102000,2076524360,2180,2175,2190,2175,29943
|
|
20230619,101900,2011109895,2175,2175,2185,2175,8658
|
|
20230619,101800,1992229130,2175,2175,2185,2175,25243
|
|
20230619,101700,1937259825,2170,2175,2175,2170,8470
|
|
20230619,101600,1918874530,2175,2170,2175,2165,4781
|
|
20230619,101500,1908499620,2170,2175,2175,2165,7660
|
|
20230619,101400,1891856465,2175,2160,2185,2160,79582
|
|
20230619,101300,1718746520,2160,2155,2160,2150,10865
|
|
20230619,101200,1695326060,2155,2155,2155,2155,621
|
|
20230619,101100,1693987805,2150,2150,2155,2150,1239
|
|
20230619,101000,1691323605,2150,2145,2155,2145,1154
|
|
20230619,100900,1688843335,2150,2150,2150,2145,2525
|
|
20230619,100800,1683427155,2150,2145,2150,2145,1289
|
|
20230619,100700,1680661495,2145,2145,2145,2140,6633
|
|
20230619,100600,1666442075,2145,2155,2160,2145,1802
|
|
20230619,100500,1662554260,2155,2145,2155,2145,4748
|
|
20230619,100400,1652356490,2150,2155,2155,2145,5970
|
|
20230619,100300,1639525240,2155,2155,2155,2155,110
|
|
20230619,100200,1639288190,2160,2155,2160,2150,11285
|
|
20230619,100100,1615007390,2155,2160,2160,2155,4647
|
|
20230619,100000,1604991605,2160,2160,2160,2155,5705
|
|
20230619,095900,1592675745,2155,2155,2160,2155,3749
|
|
20230619,095800,1584581900,2160,2165,2165,2160,1295
|
|
20230619,095700,1581784195,2165,2170,2170,2165,654
|
|
20230619,095600,1580367155,2170,2160,2170,2160,15106
|
|
20230619,095500,1547665315,2150,2165,2165,2150,19935
|
|
20230619,095400,1504653140,2165,2170,2170,2160,11493
|
|
20230619,095300,1479726140,2165,2160,2165,2160,7579
|
|
20230619,095200,1463330620,2165,2160,2165,2160,3184
|
|
20230619,095100,1456449010,2160,2155,2165,2155,5027
|
|
20230619,095000,1445599500,2155,2155,2155,2155,1272
|
|
20230619,094900,1442858340,2160,2155,2160,2150,13755
|
|
20230619,094800,1413170195,2155,2155,2155,2150,2294
|
|
20230619,094700,1408233925,2160,2160,2165,2155,17280
|
|
20230619,094600,1370963035,2160,2160,2160,2160,7093
|
|
20230619,094500,1355642155,2165,2165,2165,2160,8881
|
|
20230619,094400,1336416795,2165,2160,2165,2160,1163
|
|
20230619,094300,1333904705,2160,2165,2165,2155,3732
|
|
20230619,094200,1325846630,2160,2170,2175,2160,12612
|
|
20230619,094100,1298481590,2170,2160,2170,2155,18418
|
|
20230619,094000,1258642660,2165,2160,2170,2160,13121
|
|
20230619,093900,1230284595,2160,2155,2165,2155,2283
|
|
20230619,093800,1225358730,2165,2165,2170,2150,14570
|
|
20230619,093700,1193908450,2160,2170,2170,2160,7421
|
|
20230619,093600,1177845475,2165,2170,2170,2160,3195
|
|
20230619,093500,1170926800,2170,2155,2170,2150,20752
|
|
20230619,093400,1126170410,2160,2155,2160,2155,2359
|
|
20230619,093300,1121083265,2160,2165,2165,2155,7466
|
|
20230619,093200,1104946750,2160,2170,2175,2160,32095
|
|
20230619,093100,1035470690,2170,2165,2180,2165,37557
|
|
20230619,093000,953861955,2175,2160,2175,2160,39284
|
|
20230619,092900,868713585,2160,2165,2165,2160,19722
|
|
20230619,092800,826070620,2160,2160,2165,2155,10479
|
|
20230619,092700,803435215,2160,2160,2160,2150,6976
|
|
20230619,092600,788393830,2160,2155,2165,2150,11465
|
|
20230619,092500,763653225,2150,2160,2165,2150,18347
|
|
20230619,092400,724028850,2150,2150,2160,2145,7567
|
|
20230619,092300,707747620,2145,2140,2145,2135,17151
|
|
20230619,092200,670972245,2140,2145,2145,2140,5542
|
|
20230619,092100,659112295,2145,2145,2150,2145,5798
|
|
20230619,092000,646670550,2150,2135,2150,2135,6314
|
|
20230619,091900,633150550,2135,2135,2140,2125,8349
|
|
20230619,091800,615364110,2135,2145,2150,2135,15260
|
|
20230619,091700,582682700,2145,2155,2155,2145,7167
|
|
20230619,091600,567271120,2155,2155,2155,2150,2574
|
|
20230619,091500,561725285,2160,2155,2160,2155,6338
|
|
20230619,091400,548048420,2155,2150,2165,2150,12505
|
|
20230619,091300,521083860,2150,2150,2155,2145,18845
|
|
20230619,091200,480519810,2145,2140,2145,2140,3554
|
|
20230619,091100,472909300,2140,2150,2155,2140,16128
|
|
20230619,091000,438295170,2150,2155,2155,2145,10934
|
|
20230619,090900,414779565,2155,2150,2165,2145,14045
|
|
20230619,090800,384472180,2140,2155,2155,2140,26654
|
|
20230619,090700,327302165,2155,2140,2170,2135,56322
|
|
20230619,090600,205958330,2140,2130,2140,2130,21078
|
|
20230619,090500,160942975,2135,2130,2135,2130,5479
|
|
20230619,090400,149270455,2130,2125,2130,2125,5777
|
|
20230619,090300,136970295,2120,2125,2130,2120,10180
|
|
20230619,090200,115366770,2130,2115,2135,2115,5153
|
|
20230619,090100,104410990,2120,2125,2125,2110,14658
|
|
20230619,090000,73387930,2120,2115,2135,2115,32472
|