769 lines
38 KiB
CSV
769 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,214600,2110953275,2240,2240,2240,2240,20918
|
|
20230623,214500,2110953275,2240,2240,2240,2240,0
|
|
20230623,214400,2110953275,2240,2240,2240,2240,0
|
|
20230623,214300,2110953275,2240,2240,2240,2240,0
|
|
20230623,214200,2110953275,2240,2240,2240,2240,0
|
|
20230623,214100,2110953275,2240,2240,2240,2240,0
|
|
20230623,214000,2110953275,2240,2240,2240,2240,0
|
|
20230623,213900,2110953275,2240,2240,2240,2240,0
|
|
20230623,213800,2110953275,2240,2240,2240,2240,0
|
|
20230623,213700,2110953275,2240,2240,2240,2240,0
|
|
20230623,213600,2110953275,2240,2240,2240,2240,0
|
|
20230623,213500,2110953275,2240,2240,2240,2240,0
|
|
20230623,213400,2110953275,2240,2240,2240,2240,0
|
|
20230623,213300,2110953275,2240,2240,2240,2240,0
|
|
20230623,213200,2110953275,2240,2240,2240,2240,0
|
|
20230623,213100,2110953275,2240,2240,2240,2240,0
|
|
20230623,213000,2110953275,2240,2240,2240,2240,0
|
|
20230623,212900,2110953275,2240,2240,2240,2240,0
|
|
20230623,212800,2110953275,2240,2240,2240,2240,0
|
|
20230623,212700,2110953275,2240,2240,2240,2240,0
|
|
20230623,212600,2110953275,2240,2240,2240,2240,0
|
|
20230623,212500,2110953275,2240,2240,2240,2240,0
|
|
20230623,212400,2110953275,2240,2240,2240,2240,0
|
|
20230623,212300,2110953275,2240,2240,2240,2240,0
|
|
20230623,212200,2110953275,2240,2240,2240,2240,0
|
|
20230623,212100,2110953275,2240,2240,2240,2240,0
|
|
20230623,212000,2110953275,2240,2240,2240,2240,0
|
|
20230623,211900,2110953275,2240,2240,2240,2240,0
|
|
20230623,211800,2110953275,2240,2240,2240,2240,0
|
|
20230623,211700,2110953275,2240,2240,2240,2240,0
|
|
20230623,211600,2110953275,2240,2240,2240,2240,20918
|
|
20230623,211500,2110953275,2240,2240,2240,2240,0
|
|
20230623,211400,2110953275,2240,2240,2240,2240,0
|
|
20230623,211300,2110953275,2240,2240,2240,2240,0
|
|
20230623,211200,2110953275,2240,2240,2240,2240,0
|
|
20230623,211100,2110953275,2240,2240,2240,2240,0
|
|
20230623,211000,2110953275,2240,2240,2240,2240,0
|
|
20230623,210900,2110953275,2240,2240,2240,2240,0
|
|
20230623,210800,2110953275,2240,2240,2240,2240,0
|
|
20230623,210700,2110953275,2240,2240,2240,2240,0
|
|
20230623,210600,2110953275,2240,2240,2240,2240,0
|
|
20230623,210500,2110953275,2240,2240,2240,2240,0
|
|
20230623,210400,2110953275,2240,2240,2240,2240,0
|
|
20230623,210300,2110953275,2240,2240,2240,2240,0
|
|
20230623,210200,2110953275,2240,2240,2240,2240,0
|
|
20230623,210100,2110953275,2240,2240,2240,2240,0
|
|
20230623,210000,2110953275,2240,2240,2240,2240,0
|
|
20230623,205900,2110953275,2240,2240,2240,2240,0
|
|
20230623,205800,2110953275,2240,2240,2240,2240,0
|
|
20230623,205700,2110953275,2240,2240,2240,2240,0
|
|
20230623,205600,2110953275,2240,2240,2240,2240,0
|
|
20230623,205500,2110953275,2240,2240,2240,2240,0
|
|
20230623,205400,2110953275,2240,2240,2240,2240,0
|
|
20230623,205300,2110953275,2240,2240,2240,2240,0
|
|
20230623,205200,2110953275,2240,2240,2240,2240,0
|
|
20230623,205100,2110953275,2240,2240,2240,2240,0
|
|
20230623,205000,2110953275,2240,2240,2240,2240,0
|
|
20230623,204900,2110953275,2240,2240,2240,2240,0
|
|
20230623,204800,2110953275,2240,2240,2240,2240,0
|
|
20230623,204700,2110953275,2240,2240,2240,2240,0
|
|
20230623,204600,2110953275,2240,2240,2240,2240,20918
|
|
20230623,204500,2110953275,2240,2240,2240,2240,0
|
|
20230623,204400,2110953275,2240,2240,2240,2240,0
|
|
20230623,204300,2110953275,2240,2240,2240,2240,0
|
|
20230623,204200,2110953275,2240,2240,2240,2240,0
|
|
20230623,204100,2110953275,2240,2240,2240,2240,0
|
|
20230623,204000,2110953275,2240,2240,2240,2240,0
|
|
20230623,203900,2110953275,2240,2240,2240,2240,0
|
|
20230623,203800,2110953275,2240,2240,2240,2240,0
|
|
20230623,203700,2110953275,2240,2240,2240,2240,0
|
|
20230623,203600,2110953275,2240,2240,2240,2240,0
|
|
20230623,203500,2110953275,2240,2240,2240,2240,0
|
|
20230623,203400,2110953275,2240,2240,2240,2240,0
|
|
20230623,203300,2110953275,2240,2240,2240,2240,0
|
|
20230623,203200,2110953275,2240,2240,2240,2240,0
|
|
20230623,203100,2110953275,2240,2240,2240,2240,0
|
|
20230623,203000,2110953275,2240,2240,2240,2240,0
|
|
20230623,202900,2110953275,2240,2240,2240,2240,0
|
|
20230623,202800,2110953275,2240,2240,2240,2240,0
|
|
20230623,202700,2110953275,2240,2240,2240,2240,0
|
|
20230623,202600,2110953275,2240,2240,2240,2240,0
|
|
20230623,202500,2110953275,2240,2240,2240,2240,0
|
|
20230623,202400,2110953275,2240,2240,2240,2240,0
|
|
20230623,202300,2110953275,2240,2240,2240,2240,0
|
|
20230623,202200,2110953275,2240,2240,2240,2240,0
|
|
20230623,202100,2110953275,2240,2240,2240,2240,0
|
|
20230623,202000,2110953275,2240,2240,2240,2240,0
|
|
20230623,201900,2110953275,2240,2240,2240,2240,0
|
|
20230623,201800,2110953275,2240,2240,2240,2240,0
|
|
20230623,201700,2110953275,2240,2240,2240,2240,0
|
|
20230623,201600,2110953275,2240,2240,2240,2240,20918
|
|
20230623,201500,2110953275,2240,2240,2240,2240,0
|
|
20230623,201400,2110953275,2240,2240,2240,2240,0
|
|
20230623,201300,2110953275,2240,2240,2240,2240,0
|
|
20230623,201200,2110953275,2240,2240,2240,2240,0
|
|
20230623,201100,2110953275,2240,2240,2240,2240,0
|
|
20230623,201000,2110953275,2240,2240,2240,2240,0
|
|
20230623,200900,2110953275,2240,2240,2240,2240,0
|
|
20230623,200800,2110953275,2240,2240,2240,2240,0
|
|
20230623,200700,2110953275,2240,2240,2240,2240,0
|
|
20230623,200600,2110953275,2240,2240,2240,2240,0
|
|
20230623,200500,2110953275,2240,2240,2240,2240,0
|
|
20230623,200400,2110953275,2240,2240,2240,2240,0
|
|
20230623,200300,2110953275,2240,2240,2240,2240,0
|
|
20230623,200200,2110953275,2240,2240,2240,2240,0
|
|
20230623,200100,2110953275,2240,2240,2240,2240,0
|
|
20230623,200000,2110953275,2240,2240,2240,2240,0
|
|
20230623,195900,2110953275,2240,2240,2240,2240,0
|
|
20230623,195800,2110953275,2240,2240,2240,2240,0
|
|
20230623,195700,2110953275,2240,2240,2240,2240,0
|
|
20230623,195600,2110953275,2240,2240,2240,2240,0
|
|
20230623,195500,2110953275,2240,2240,2240,2240,0
|
|
20230623,195400,2110953275,2240,2240,2240,2240,0
|
|
20230623,195300,2110953275,2240,2240,2240,2240,0
|
|
20230623,195200,2110953275,2240,2240,2240,2240,0
|
|
20230623,195100,2110953275,2240,2240,2240,2240,0
|
|
20230623,195000,2110953275,2240,2240,2240,2240,0
|
|
20230623,194900,2110953275,2240,2240,2240,2240,0
|
|
20230623,194800,2110953275,2240,2240,2240,2240,0
|
|
20230623,194700,2110953275,2240,2240,2240,2240,0
|
|
20230623,194600,2110953275,2240,2240,2240,2240,20918
|
|
20230623,194500,2110953275,2240,2240,2240,2240,0
|
|
20230623,194400,2110953275,2240,2240,2240,2240,0
|
|
20230623,194300,2110953275,2240,2240,2240,2240,0
|
|
20230623,194200,2110953275,2240,2240,2240,2240,0
|
|
20230623,194100,2110953275,2240,2240,2240,2240,0
|
|
20230623,194000,2110953275,2240,2240,2240,2240,0
|
|
20230623,193900,2110953275,2240,2240,2240,2240,0
|
|
20230623,193800,2110953275,2240,2240,2240,2240,0
|
|
20230623,193700,2110953275,2240,2240,2240,2240,0
|
|
20230623,193600,2110953275,2240,2240,2240,2240,0
|
|
20230623,193500,2110953275,2240,2240,2240,2240,0
|
|
20230623,193400,2110953275,2240,2240,2240,2240,0
|
|
20230623,193300,2110953275,2240,2240,2240,2240,0
|
|
20230623,193200,2110953275,2240,2240,2240,2240,0
|
|
20230623,193100,2110953275,2240,2240,2240,2240,0
|
|
20230623,193000,2110953275,2240,2240,2240,2240,0
|
|
20230623,192900,2110953275,2240,2240,2240,2240,0
|
|
20230623,192800,2110953275,2240,2240,2240,2240,0
|
|
20230623,192700,2110953275,2240,2240,2240,2240,0
|
|
20230623,192600,2110953275,2240,2240,2240,2240,0
|
|
20230623,192500,2110953275,2240,2240,2240,2240,0
|
|
20230623,192400,2110953275,2240,2240,2240,2240,0
|
|
20230623,192300,2110953275,2240,2240,2240,2240,0
|
|
20230623,192200,2110953275,2240,2240,2240,2240,0
|
|
20230623,192100,2110953275,2240,2240,2240,2240,0
|
|
20230623,192000,2110953275,2240,2240,2240,2240,0
|
|
20230623,191900,2110953275,2240,2240,2240,2240,0
|
|
20230623,191800,2110953275,2240,2240,2240,2240,0
|
|
20230623,191700,2110953275,2240,2240,2240,2240,0
|
|
20230623,191600,2110953275,2240,2240,2240,2240,20918
|
|
20230623,191500,2110953275,2240,2240,2240,2240,0
|
|
20230623,191400,2110953275,2240,2240,2240,2240,0
|
|
20230623,191300,2110953275,2240,2240,2240,2240,0
|
|
20230623,191200,2110953275,2240,2240,2240,2240,0
|
|
20230623,191100,2110953275,2240,2240,2240,2240,0
|
|
20230623,191000,2110953275,2240,2240,2240,2240,0
|
|
20230623,190900,2110953275,2240,2240,2240,2240,0
|
|
20230623,190800,2110953275,2240,2240,2240,2240,0
|
|
20230623,190700,2110953275,2240,2240,2240,2240,0
|
|
20230623,190600,2110953275,2240,2240,2240,2240,0
|
|
20230623,190500,2110953275,2240,2240,2240,2240,0
|
|
20230623,190400,2110953275,2240,2240,2240,2240,0
|
|
20230623,190300,2110953275,2240,2240,2240,2240,0
|
|
20230623,190200,2110953275,2240,2240,2240,2240,0
|
|
20230623,190100,2110953275,2240,2240,2240,2240,0
|
|
20230623,190000,2110953275,2240,2240,2240,2240,0
|
|
20230623,185900,2110953275,2240,2240,2240,2240,0
|
|
20230623,185800,2110953275,2240,2240,2240,2240,0
|
|
20230623,185700,2110953275,2240,2240,2240,2240,0
|
|
20230623,185600,2110953275,2240,2240,2240,2240,0
|
|
20230623,185500,2110953275,2240,2240,2240,2240,0
|
|
20230623,185400,2110953275,2240,2240,2240,2240,0
|
|
20230623,185300,2110953275,2240,2240,2240,2240,0
|
|
20230623,185200,2110953275,2240,2240,2240,2240,0
|
|
20230623,185100,2110953275,2240,2240,2240,2240,0
|
|
20230623,185000,2110953275,2240,2240,2240,2240,0
|
|
20230623,184900,2110953275,2240,2240,2240,2240,0
|
|
20230623,184800,2110953275,2240,2240,2240,2240,0
|
|
20230623,184700,2110953275,2240,2240,2240,2240,0
|
|
20230623,184600,2110953275,2240,2240,2240,2240,20918
|
|
20230623,184500,2110953275,2240,2240,2240,2240,0
|
|
20230623,184400,2110953275,2240,2240,2240,2240,0
|
|
20230623,184300,2110953275,2240,2240,2240,2240,0
|
|
20230623,184200,2110953275,2240,2240,2240,2240,0
|
|
20230623,184100,2110953275,2240,2240,2240,2240,0
|
|
20230623,184000,2110953275,2240,2240,2240,2240,0
|
|
20230623,183900,2110953275,2240,2240,2240,2240,0
|
|
20230623,183800,2110953275,2240,2240,2240,2240,0
|
|
20230623,183700,2110953275,2240,2240,2240,2240,0
|
|
20230623,183600,2110953275,2240,2240,2240,2240,0
|
|
20230623,183500,2110953275,2240,2240,2240,2240,0
|
|
20230623,183400,2110953275,2240,2240,2240,2240,0
|
|
20230623,183300,2110953275,2240,2240,2240,2240,0
|
|
20230623,183200,2110953275,2240,2240,2240,2240,0
|
|
20230623,183100,2110953275,2240,2240,2240,2240,0
|
|
20230623,183000,2110953275,2240,2240,2240,2240,0
|
|
20230623,182900,2110953275,2240,2240,2240,2240,0
|
|
20230623,182800,2110953275,2240,2240,2240,2240,0
|
|
20230623,182700,2110953275,2240,2240,2240,2240,0
|
|
20230623,182600,2110953275,2240,2240,2240,2240,0
|
|
20230623,182500,2110953275,2240,2240,2240,2240,0
|
|
20230623,182400,2110953275,2240,2240,2240,2240,0
|
|
20230623,182300,2110953275,2240,2240,2240,2240,0
|
|
20230623,182200,2110953275,2240,2240,2240,2240,0
|
|
20230623,182100,2110953275,2240,2240,2240,2240,0
|
|
20230623,182000,2110953275,2240,2240,2240,2240,0
|
|
20230623,181900,2110953275,2240,2240,2240,2240,0
|
|
20230623,181800,2110953275,2240,2240,2240,2240,0
|
|
20230623,181700,2110953275,2240,2240,2240,2240,0
|
|
20230623,181600,2110953275,2240,2240,2240,2240,20918
|
|
20230623,181500,2110953275,2240,2240,2240,2240,0
|
|
20230623,181400,2110953275,2240,2240,2240,2240,0
|
|
20230623,181300,2110953275,2240,2240,2240,2240,0
|
|
20230623,181200,2110953275,2240,2240,2240,2240,0
|
|
20230623,181100,2110953275,2240,2240,2240,2240,0
|
|
20230623,181000,2110953275,2240,2240,2240,2240,0
|
|
20230623,180900,2110953275,2240,2240,2240,2240,0
|
|
20230623,180800,2110953275,2240,2240,2240,2240,0
|
|
20230623,180700,2110953275,2240,2240,2240,2240,0
|
|
20230623,180600,2110953275,2240,2240,2240,2240,0
|
|
20230623,180500,2110953275,2240,2240,2240,2240,0
|
|
20230623,180400,2110953275,2240,2240,2240,2240,0
|
|
20230623,180300,2110953275,2240,2240,2240,2240,0
|
|
20230623,180200,2110953275,2240,2240,2240,2240,0
|
|
20230623,180100,2110953275,2240,2240,2240,2240,0
|
|
20230623,180000,2110953275,2240,2240,2240,2240,0
|
|
20230623,175900,2110953275,2240,2240,2240,2240,0
|
|
20230623,175800,2110953275,2240,2240,2240,2240,0
|
|
20230623,175700,2110953275,2240,2240,2240,2240,0
|
|
20230623,175600,2110953275,2240,2240,2240,2240,0
|
|
20230623,175500,2110953275,2240,2240,2240,2240,0
|
|
20230623,175400,2110953275,2240,2240,2240,2240,0
|
|
20230623,175300,2110953275,2240,2240,2240,2240,0
|
|
20230623,175200,2110953275,2240,2240,2240,2240,0
|
|
20230623,175100,2110953275,2240,2240,2240,2240,0
|
|
20230623,175000,2110953275,2240,2240,2240,2240,0
|
|
20230623,174900,2110953275,2240,2240,2240,2240,0
|
|
20230623,174800,2110953275,2240,2240,2240,2240,0
|
|
20230623,174700,2110953275,2240,2240,2240,2240,0
|
|
20230623,174600,2110953275,2240,2240,2240,2240,20918
|
|
20230623,174500,2110953275,2240,2240,2240,2240,0
|
|
20230623,174400,2110953275,2240,2240,2240,2240,0
|
|
20230623,174300,2110953275,2240,2240,2240,2240,0
|
|
20230623,174200,2110953275,2240,2240,2240,2240,0
|
|
20230623,174100,2110953275,2240,2240,2240,2240,0
|
|
20230623,174000,2110953275,2240,2240,2240,2240,0
|
|
20230623,173900,2110953275,2240,2240,2240,2240,0
|
|
20230623,173800,2110953275,2240,2240,2240,2240,0
|
|
20230623,173700,2110953275,2240,2240,2240,2240,0
|
|
20230623,173600,2110953275,2240,2240,2240,2240,0
|
|
20230623,173500,2110953275,2240,2240,2240,2240,0
|
|
20230623,173400,2110953275,2240,2240,2240,2240,0
|
|
20230623,173300,2110953275,2240,2240,2240,2240,0
|
|
20230623,173200,2110953275,2240,2240,2240,2240,0
|
|
20230623,173100,2110953275,2240,2240,2240,2240,0
|
|
20230623,173000,2110953275,2240,2240,2240,2240,0
|
|
20230623,172900,2110953275,2240,2240,2240,2240,0
|
|
20230623,172800,2110953275,2240,2240,2240,2240,0
|
|
20230623,172700,2110953275,2240,2240,2240,2240,0
|
|
20230623,172600,2110953275,2240,2240,2240,2240,0
|
|
20230623,172500,2110953275,2240,2240,2240,2240,0
|
|
20230623,172400,2110953275,2240,2240,2240,2240,0
|
|
20230623,172300,2110953275,2240,2240,2240,2240,0
|
|
20230623,172200,2110953275,2240,2240,2240,2240,0
|
|
20230623,172100,2110953275,2240,2240,2240,2240,0
|
|
20230623,172000,2110953275,2240,2240,2240,2240,0
|
|
20230623,171900,2110953275,2240,2240,2240,2240,0
|
|
20230623,171800,2110953275,2240,2240,2240,2240,0
|
|
20230623,171700,2110953275,2240,2240,2240,2240,0
|
|
20230623,171600,2110953275,2240,2240,2240,2240,20918
|
|
20230623,171500,2110953275,2240,2240,2240,2240,0
|
|
20230623,171400,2110953275,2240,2240,2240,2240,0
|
|
20230623,171300,2110953275,2240,2240,2240,2240,0
|
|
20230623,171200,2110953275,2240,2240,2240,2240,0
|
|
20230623,171100,2110953275,2240,2240,2240,2240,0
|
|
20230623,171000,2110953275,2240,2240,2240,2240,0
|
|
20230623,170900,2110953275,2240,2240,2240,2240,0
|
|
20230623,170800,2110953275,2240,2240,2240,2240,0
|
|
20230623,170700,2110953275,2240,2240,2240,2240,0
|
|
20230623,170600,2110953275,2240,2240,2240,2240,0
|
|
20230623,170500,2110953275,2240,2240,2240,2240,0
|
|
20230623,170400,2110953275,2240,2240,2240,2240,0
|
|
20230623,170300,2110953275,2240,2240,2240,2240,0
|
|
20230623,170200,2110953275,2240,2240,2240,2240,0
|
|
20230623,170100,2110953275,2240,2240,2240,2240,0
|
|
20230623,170000,2110953275,2240,2240,2240,2240,0
|
|
20230623,165900,2110953275,2240,2240,2240,2240,0
|
|
20230623,165800,2110953275,2240,2240,2240,2240,0
|
|
20230623,165700,2110953275,2240,2240,2240,2240,0
|
|
20230623,165600,2110953275,2240,2240,2240,2240,0
|
|
20230623,165500,2110953275,2240,2240,2240,2240,0
|
|
20230623,165400,2110953275,2240,2240,2240,2240,0
|
|
20230623,165300,2110953275,2240,2240,2240,2240,0
|
|
20230623,165200,2110953275,2240,2240,2240,2240,0
|
|
20230623,165100,2110953275,2240,2240,2240,2240,0
|
|
20230623,165000,2110953275,2240,2240,2240,2240,0
|
|
20230623,164900,2110953275,2240,2240,2240,2240,0
|
|
20230623,164800,2110953275,2240,2240,2240,2240,0
|
|
20230623,164700,2110953275,2240,2240,2240,2240,0
|
|
20230623,164600,2110953275,2240,2240,2240,2240,20918
|
|
20230623,164500,2110953275,2240,2240,2240,2240,0
|
|
20230623,164400,2110953275,2240,2240,2240,2240,0
|
|
20230623,164300,2110953275,2240,2240,2240,2240,0
|
|
20230623,164200,2110953275,2240,2240,2240,2240,0
|
|
20230623,164100,2110953275,2240,2240,2240,2240,0
|
|
20230623,164000,2110953275,2240,2240,2240,2240,0
|
|
20230623,163900,2110953275,2240,2240,2240,2240,0
|
|
20230623,163800,2110953275,2240,2240,2240,2240,0
|
|
20230623,163700,2110953275,2240,2240,2240,2240,0
|
|
20230623,163600,2110953275,2240,2240,2240,2240,0
|
|
20230623,163500,2110953275,2240,2240,2240,2240,0
|
|
20230623,163400,2110953275,2240,2240,2240,2240,0
|
|
20230623,163300,2110953275,2240,2240,2240,2240,0
|
|
20230623,163200,2110953275,2240,2240,2240,2240,0
|
|
20230623,163100,2110953275,2240,2240,2240,2240,0
|
|
20230623,163000,2110953275,2240,2240,2240,2240,0
|
|
20230623,162900,2110953275,2240,2240,2240,2240,0
|
|
20230623,162800,2110953275,2240,2240,2240,2240,0
|
|
20230623,162700,2110953275,2240,2240,2240,2240,0
|
|
20230623,162600,2110953275,2240,2240,2240,2240,0
|
|
20230623,162500,2110953275,2240,2240,2240,2240,0
|
|
20230623,162400,2110953275,2240,2240,2240,2240,0
|
|
20230623,162300,2110953275,2240,2240,2240,2240,0
|
|
20230623,162200,2110953275,2240,2240,2240,2240,0
|
|
20230623,162100,2110953275,2240,2240,2240,2240,0
|
|
20230623,162000,2110953275,2240,2240,2240,2240,0
|
|
20230623,161900,2110953275,2240,2240,2240,2240,0
|
|
20230623,161800,2110953275,2240,2240,2240,2240,0
|
|
20230623,161700,2110953275,2240,2240,2240,2240,0
|
|
20230623,161600,2110953275,2240,2240,2240,2240,20918
|
|
20230623,161500,2110953275,2240,2240,2240,2240,0
|
|
20230623,161400,2110953275,2240,2240,2240,2240,0
|
|
20230623,161300,2110953275,2240,2240,2240,2240,0
|
|
20230623,161200,2110953275,2240,2240,2240,2240,0
|
|
20230623,161100,2110953275,2240,2240,2240,2240,0
|
|
20230623,161000,2110953275,2240,2240,2240,2240,0
|
|
20230623,160900,2110953275,2240,2240,2240,2240,0
|
|
20230623,160800,2110953275,2240,2240,2240,2240,0
|
|
20230623,160700,2110953275,2240,2240,2240,2240,0
|
|
20230623,160600,2110953275,2240,2240,2240,2240,0
|
|
20230623,160500,2110953275,2240,2240,2240,2240,0
|
|
20230623,160400,2110953275,2240,2240,2240,2240,0
|
|
20230623,160300,2110953275,2240,2240,2240,2240,0
|
|
20230623,160200,2110953275,2240,2240,2240,2240,0
|
|
20230623,160100,2110953275,2240,2240,2240,2240,0
|
|
20230623,160000,2110953275,2240,2240,2240,2240,0
|
|
20230623,155900,2110953275,2240,2240,2240,2240,0
|
|
20230623,155800,2110953275,2240,2240,2240,2240,0
|
|
20230623,155700,2110953275,2240,2240,2240,2240,0
|
|
20230623,155600,2110953275,2240,2240,2240,2240,0
|
|
20230623,155500,2110953275,2240,2240,2240,2240,0
|
|
20230623,155400,2110953275,2240,2240,2240,2240,0
|
|
20230623,155300,2110953275,2240,2240,2240,2240,0
|
|
20230623,155200,2110953275,2240,2240,2240,2240,0
|
|
20230623,155100,2110953275,2240,2240,2240,2240,0
|
|
20230623,155000,2110953275,2240,2240,2240,2240,0
|
|
20230623,154900,2110953275,2240,2240,2240,2240,0
|
|
20230623,154800,2110953275,2240,2240,2240,2240,0
|
|
20230623,154700,2110953275,2240,2240,2240,2240,0
|
|
20230623,154600,2110953275,2240,2240,2240,2240,20918
|
|
20230623,154500,2110953275,2240,2240,2240,2240,0
|
|
20230623,154400,2110953275,2240,2240,2240,2240,0
|
|
20230623,154300,2110953275,2240,2240,2240,2240,0
|
|
20230623,154200,2110953275,2240,2240,2240,2240,0
|
|
20230623,154100,2110953275,2240,2240,2240,2240,0
|
|
20230623,154000,2110953275,2240,2240,2240,2240,0
|
|
20230623,153900,2110953275,2240,2240,2240,2240,0
|
|
20230623,153800,2110953275,2240,2240,2240,2240,0
|
|
20230623,153700,2110953275,2240,2240,2240,2240,0
|
|
20230623,153600,2110953275,2240,2240,2240,2240,0
|
|
20230623,153500,2110953275,2240,2240,2240,2240,0
|
|
20230623,153400,2110953275,2240,2240,2240,2240,0
|
|
20230623,153300,2110953275,2240,2240,2240,2240,0
|
|
20230623,153200,2110953275,2240,2240,2240,2240,0
|
|
20230623,153100,2110953275,2240,2240,2240,2240,0
|
|
20230623,153000,2110953275,2240,2240,2240,2240,20918
|
|
20230623,152900,2064096955,2245,2245,2245,2245,0
|
|
20230623,152800,2064096955,2245,2245,2245,2245,0
|
|
20230623,152700,2064096955,2245,2245,2245,2245,0
|
|
20230623,152600,2064096955,2245,2245,2245,2245,0
|
|
20230623,152500,2064096955,2245,2245,2245,2245,0
|
|
20230623,152400,2064096955,2245,2245,2245,2245,0
|
|
20230623,152300,2064096955,2245,2245,2245,2245,0
|
|
20230623,152200,2064096955,2245,2245,2245,2245,0
|
|
20230623,152100,2064096955,2245,2245,2245,2245,0
|
|
20230623,152000,2064096955,2245,2245,2245,2245,0
|
|
20230623,151900,2064096955,2245,2240,2245,2235,3871
|
|
20230623,151800,2055425940,2240,2240,2240,2240,781
|
|
20230623,151700,2053676500,2240,2240,2240,2235,2878
|
|
20230623,151600,2047232435,2235,2250,2250,2235,3196
|
|
20230623,151500,2040070950,2245,2250,2250,2245,521
|
|
20230623,151400,2038899180,2250,2245,2250,2245,3797
|
|
20230623,151300,2030364795,2250,2245,2250,2240,6731
|
|
20230623,151200,2015279160,2240,2250,2250,2240,13675
|
|
20230623,151100,1984627255,2250,2250,2250,2245,1232
|
|
20230623,151000,1981857770,2255,2255,2255,2250,5992
|
|
20230623,150900,1968373500,2255,2255,2255,2250,968
|
|
20230623,150800,1966191070,2255,2255,2255,2250,2365
|
|
20230623,150700,1960858295,2255,2250,2255,2250,4827
|
|
20230623,150600,1949976995,2250,2250,2250,2250,5439
|
|
20230623,150500,1937739245,2250,2250,2250,2245,2380
|
|
20230623,150400,1932389245,2250,2250,2250,2245,1316
|
|
20230623,150300,1929429745,2255,2250,2255,2245,8460
|
|
20230623,150200,1910414735,2250,2245,2250,2245,1031
|
|
20230623,150100,1908095870,2250,2250,2250,2245,4837
|
|
20230623,150000,1897228380,2250,2250,2255,2250,7526
|
|
20230623,145900,1880291675,2255,2255,2255,2250,519
|
|
20230623,145800,1879121355,2255,2250,2255,2250,7623
|
|
20230623,145700,1861959395,2255,2250,2255,2245,5024
|
|
20230623,145600,1850656525,2250,2250,2250,2250,3621
|
|
20230623,145500,1842509275,2250,2245,2250,2245,3114
|
|
20230623,145400,1835511275,2250,2245,2250,2245,2178
|
|
20230623,145300,1830618955,2250,2250,2250,2240,1275
|
|
20230623,145200,1827754355,2245,2250,2250,2245,1575
|
|
20230623,145100,1824218365,2250,2245,2250,2240,6916
|
|
20230623,145000,1808690920,2245,2245,2245,2240,5914
|
|
20230623,144900,1795414640,2245,2240,2245,2235,2856
|
|
20230623,144800,1789008470,2240,2240,2240,2235,498
|
|
20230623,144700,1787893005,2245,2240,2245,2235,2119
|
|
20230623,144600,1783142435,2240,2240,2240,2235,1513
|
|
20230623,144500,1779756810,2240,2240,2240,2240,2810
|
|
20230623,144400,1773462410,2240,2235,2240,2230,8585
|
|
20230623,144300,1754237780,2235,2230,2235,2230,935
|
|
20230623,144200,1752149110,2235,2235,2235,2230,6377
|
|
20230623,144100,1737927250,2235,2235,2235,2235,677
|
|
20230623,144000,1736414155,2235,2235,2235,2230,894
|
|
20230623,143900,1734418565,2230,2235,2235,2230,1260
|
|
20230623,143800,1731605470,2235,2235,2235,2230,249
|
|
20230623,143700,1731048985,2230,2235,2235,2230,1183
|
|
20230623,143600,1728407480,2230,2235,2235,2230,2320
|
|
20230623,143500,1723231780,2235,2235,2235,2230,2120
|
|
20230623,143400,1718501580,2235,2240,2240,2230,5367
|
|
20230623,143300,1706506600,2240,2240,2240,2235,2383
|
|
20230623,143200,1701171180,2240,2240,2240,2230,2958
|
|
20230623,143100,1694556760,2240,2240,2240,2240,700
|
|
20230623,143000,1692988760,2240,2240,2240,2235,775
|
|
20230623,142900,1691255410,2240,2240,2240,2240,998
|
|
20230623,142800,1689019890,2240,2235,2240,2235,951
|
|
20230623,142700,1686893560,2235,2235,2235,2230,1350
|
|
20230623,142600,1683876360,2235,2240,2240,2230,4905
|
|
20230623,142500,1672922410,2240,2240,2240,2235,3576
|
|
20230623,142400,1664919170,2235,2240,2245,2235,31795
|
|
20230623,142300,1593702895,2240,2235,2240,2235,1726
|
|
20230623,142200,1589843810,2235,2235,2235,2230,3214
|
|
20230623,142100,1582660530,2235,2240,2240,2230,2550
|
|
20230623,142000,1576960125,2240,2225,2240,2225,5054
|
|
20230623,141900,1565665960,2225,2225,2235,2225,21784
|
|
20230623,141800,1517109890,2230,2230,2230,2230,368
|
|
20230623,141700,1516289250,2225,2230,2230,2210,7301
|
|
20230623,141600,1500093605,2230,2225,2230,2225,1331
|
|
20230623,141500,1497130570,2230,2225,2230,2225,614
|
|
20230623,141400,1495763270,2225,2225,2225,2225,546
|
|
20230623,141300,1494548420,2225,2225,2225,2225,832
|
|
20230623,141200,1492697220,2225,2225,2225,2220,1974
|
|
20230623,141100,1488306090,2220,2225,2225,2220,6135
|
|
20230623,141000,1474683095,2225,2225,2225,2225,327
|
|
20230623,140900,1473955520,2225,2225,2225,2220,671
|
|
20230623,140800,1472462550,2225,2225,2225,2225,435
|
|
20230623,140700,1471494675,2225,2220,2225,2220,2177
|
|
20230623,140600,1466658350,2225,2230,2230,2225,494
|
|
20230623,140500,1465557280,2230,2225,2230,2225,1103
|
|
20230623,140400,1463100590,2225,2230,2230,2225,488
|
|
20230623,140300,1462013950,2230,2230,2230,2230,683
|
|
20230623,140200,1460490860,2230,2225,2230,2225,732
|
|
20230623,140100,1458859540,2230,2225,2230,2225,2552
|
|
20230623,140000,1453177910,2230,2230,2230,2230,381
|
|
20230623,135900,1452328280,2230,2230,2230,2230,701
|
|
20230623,135800,1450765050,2230,2230,2230,2230,644
|
|
20230623,135700,1449328930,2230,2230,2230,2225,1512
|
|
20230623,135600,1445961190,2230,2230,2230,2230,422
|
|
20230623,135500,1445020130,2230,2230,2230,2230,638
|
|
20230623,135400,1443597390,2225,2225,2230,2225,8075
|
|
20230623,135300,1425629700,2225,2220,2225,2215,12914
|
|
20230623,135200,1396999265,2220,2220,2220,2215,583
|
|
20230623,135100,1395705015,2220,2215,2220,2210,2397
|
|
20230623,135000,1390396975,2220,2215,2220,2215,1576
|
|
20230623,134900,1386905705,2215,2215,2215,2210,5579
|
|
20230623,134800,1374571380,2220,2220,2220,2215,951
|
|
20230623,134700,1372462710,2220,2220,2220,2215,371
|
|
20230623,134600,1371639550,2220,2215,2220,2215,406
|
|
20230623,134500,1370740255,2215,2215,2215,2215,383
|
|
20230623,134400,1369891910,2215,2215,2220,2215,716
|
|
20230623,134300,1368305125,2220,2220,2220,2220,257
|
|
20230623,134200,1367734585,2215,2215,2220,2215,685
|
|
20230623,134100,1366216450,2215,2215,2215,2215,868
|
|
20230623,134000,1364293830,2210,2210,2215,2210,1078
|
|
20230623,133900,1361911445,2215,2210,2215,2210,4
|
|
20230623,133800,1361902600,2215,2210,2215,2210,991
|
|
20230623,133700,1359712485,2220,2220,2220,2220,0
|
|
20230623,133600,1359712485,2220,2220,2220,2220,0
|
|
20230623,133500,1359712485,2220,2220,2220,2220,0
|
|
20230623,133400,1359712485,2220,2215,2220,2215,38
|
|
20230623,133300,1359628310,2220,2220,2220,2215,21
|
|
20230623,133200,1359581785,2210,2220,2220,2210,544
|
|
20230623,133100,1358378545,2220,2220,2220,2220,0
|
|
20230623,133000,1358378545,2220,2220,2220,2215,234
|
|
20230623,132900,1357860220,2210,2210,2220,2210,102
|
|
20230623,132800,1357634790,2220,2220,2220,2220,1
|
|
20230623,132700,1357632570,2220,2220,2220,2220,0
|
|
20230623,132600,1357632570,2220,2220,2220,2220,0
|
|
20230623,132500,1357632570,2220,2220,2220,2220,1
|
|
20230623,132400,1357630350,2210,2215,2220,2210,1521
|
|
20230623,132300,1354263830,2215,2220,2220,2215,220
|
|
20230623,132200,1353776525,2215,2215,2215,2215,52
|
|
20230623,132100,1353661345,2220,2210,2220,2210,21
|
|
20230623,132000,1353614925,2220,2220,2220,2210,1405
|
|
20230623,131900,1350500735,2220,2220,2220,2220,0
|
|
20230623,131800,1350500735,2220,2220,2220,2220,0
|
|
20230623,131700,1350500735,2220,2215,2220,2215,2002
|
|
20230623,131600,1346066295,2215,2210,2215,2210,1502
|
|
20230623,131500,1342739370,2215,2215,2215,2215,441
|
|
20230623,131400,1341762555,2215,2215,2215,2210,25
|
|
20230623,131300,1341707270,2210,2210,2210,2210,4865
|
|
20230623,131200,1330955620,2215,2215,2215,2215,511
|
|
20230623,131100,1329823755,2215,2210,2215,2210,9
|
|
20230623,131000,1329803825,2215,2215,2215,2210,2836
|
|
20230623,130900,1323534695,2210,2220,2220,2210,14
|
|
20230623,130800,1323503745,2215,2215,2215,2210,24
|
|
20230623,130700,1323450635,2220,2220,2220,2220,20
|
|
20230623,130600,1323406235,2220,2210,2220,2210,15
|
|
20230623,130500,1323373075,2210,2215,2215,2210,996
|
|
20230623,130400,1321166945,2220,2220,2220,2215,513
|
|
20230623,130300,1320030610,2220,2220,2220,2215,56
|
|
20230623,130200,1319906540,2220,2215,2220,2215,1482
|
|
20230623,130100,1316623905,2220,2220,2220,2210,4
|
|
20230623,130000,1316615035,2215,2215,2215,2215,0
|
|
20230623,125900,1316615035,2215,2215,2215,2215,2225
|
|
20230623,125800,1311686660,2215,2215,2215,2215,170
|
|
20230623,125700,1311310110,2215,2215,2215,2215,201
|
|
20230623,125600,1310864895,2205,2205,2205,2205,43
|
|
20230623,125500,1310770080,2215,2205,2215,2205,919
|
|
20230623,125400,1308741175,2210,2210,2210,2210,5680
|
|
20230623,125300,1296188375,2215,2215,2215,2215,3
|
|
20230623,125200,1296181730,2215,2215,2215,2215,549
|
|
20230623,125100,1294965695,2220,2220,2220,2220,50
|
|
20230623,125000,1294854695,2220,2220,2220,2220,7
|
|
20230623,124900,1294839155,2215,2215,2215,2215,0
|
|
20230623,124800,1294839155,2215,2220,2220,2215,51
|
|
20230623,124700,1294725965,2220,2220,2220,2220,0
|
|
20230623,124600,1294725965,2220,2220,2220,2220,0
|
|
20230623,124500,1294725965,2220,2220,2220,2220,1
|
|
20230623,124400,1294723745,2215,2215,2215,2215,1000
|
|
20230623,124300,1292508745,2220,2220,2220,2220,5
|
|
20230623,124200,1292497645,2220,2215,2220,2215,1010
|
|
20230623,124100,1290260445,2220,2220,2220,2220,0
|
|
20230623,124000,1290260445,2220,2220,2220,2220,0
|
|
20230623,123900,1290260445,2220,2220,2220,2215,116
|
|
20230623,123800,1290002995,2220,2220,2220,2220,8
|
|
20230623,123700,1289985235,2220,2220,2220,2210,313
|
|
20230623,123600,1289293485,2215,2220,2220,2215,1985
|
|
20230623,123500,1284896700,2215,2215,2215,2215,8295
|
|
20230623,123400,1266523275,2220,2225,2225,2220,2944
|
|
20230623,123300,1259987545,2225,2225,2225,2225,2
|
|
20230623,123200,1259983095,2225,2225,2225,2225,2
|
|
20230623,123100,1259978645,2220,2225,2225,2220,314
|
|
20230623,123000,1259281560,2225,2225,2225,2225,0
|
|
20230623,122900,1259281560,2225,2225,2225,2225,0
|
|
20230623,122800,1259281560,2225,2225,2225,2225,0
|
|
20230623,122700,1259281560,2225,2220,2225,2220,1218
|
|
20230623,122600,1256577595,2220,2220,2220,2220,1661
|
|
20230623,122500,1252890175,2220,2220,2220,2220,1513
|
|
20230623,122400,1249531315,2220,2220,2220,2220,200
|
|
20230623,122300,1249087315,2220,2220,2220,2220,0
|
|
20230623,122200,1249087315,2220,2220,2220,2220,100
|
|
20230623,122100,1248865315,2220,2220,2220,2220,775
|
|
20230623,122000,1247144815,2225,2225,2225,2225,0
|
|
20230623,121900,1247144815,2225,2225,2225,2225,1
|
|
20230623,121800,1247142590,2220,2220,2220,2220,41
|
|
20230623,121700,1247051570,2220,2225,2225,2220,2447
|
|
20230623,121600,1241617010,2225,2225,2225,2225,160
|
|
20230623,121500,1241261010,2230,2230,2230,2225,321
|
|
20230623,121400,1240546680,2230,2230,2230,2230,0
|
|
20230623,121300,1240546680,2230,2230,2230,2230,333
|
|
20230623,121200,1239804090,2230,2230,2230,2230,0
|
|
20230623,121100,1239804090,2230,2230,2230,2230,0
|
|
20230623,121000,1239804090,2230,2230,2230,2230,520
|
|
20230623,120900,1238644490,2235,2230,2235,2230,1110
|
|
20230623,120800,1236169155,2230,2230,2230,2230,225
|
|
20230623,120700,1235667405,2225,2230,2230,2225,1606
|
|
20230623,120600,1232087525,2230,2230,2230,2230,336
|
|
20230623,120500,1231338245,2230,2230,2230,2230,1
|
|
20230623,120400,1231336015,2230,2230,2230,2230,1350
|
|
20230623,120300,1228325515,2230,2225,2230,2225,11
|
|
20230623,120200,1228301035,2225,2225,2225,2225,0
|
|
20230623,120100,1228301035,2225,2225,2225,2225,582
|
|
20230623,120000,1227006085,2230,2225,2230,2225,1679
|
|
20230623,115900,1223270305,2225,2225,2225,2220,502
|
|
20230623,115800,1222155855,2220,2220,2225,2220,750
|
|
20230623,115700,1220490845,2220,2220,2220,2220,1041
|
|
20230623,115600,1218179825,2220,2220,2220,2220,151
|
|
20230623,115500,1217844605,2215,2220,2220,2215,87
|
|
20230623,115400,1217651760,2225,2225,2225,2225,1
|
|
20230623,115300,1217649535,2220,2225,2225,2220,2490
|
|
20230623,115200,1212121235,2225,2225,2225,2225,20
|
|
20230623,115100,1212076735,2225,2225,2225,2225,692
|
|
20230623,115000,1210537035,2230,2225,2230,2225,2838
|
|
20230623,114900,1204217645,2225,2225,2225,2220,3105
|
|
20230623,114800,1197320645,2230,2225,2230,2220,9848
|
|
20230623,114700,1175448835,2225,2220,2225,2210,2713
|
|
20230623,114600,1169425175,2220,2220,2220,2215,1018
|
|
20230623,114500,1167165300,2225,2225,2225,2225,0
|
|
20230623,114400,1167165300,2225,2225,2225,2225,44
|
|
20230623,114300,1167067400,2225,2225,2225,2225,3
|
|
20230623,114200,1167060725,2210,2215,2225,2210,2381
|
|
20230623,114100,1161776660,2215,2220,2220,2200,25831
|
|
20230623,114000,1104671660,2220,2215,2220,2215,2660
|
|
20230623,113900,1098767495,2220,2220,2220,2220,31
|
|
20230623,113800,1098698675,2220,2215,2220,2215,270
|
|
20230623,113700,1098099875,2220,2220,2220,2220,10
|
|
20230623,113600,1098077675,2220,2215,2220,2215,564
|
|
20230623,113500,1096827175,2210,2215,2215,2210,703
|
|
20230623,113400,1095272045,2210,2215,2215,2205,1868
|
|
20230623,113300,1091151905,2210,2210,2215,2210,1631
|
|
20230623,113200,1087546740,2215,2210,2215,2210,21
|
|
20230623,113100,1087500275,2210,2205,2210,2205,625
|
|
20230623,113000,1086122110,2205,2205,2205,2205,1199
|
|
20230623,112900,1083478315,2205,2205,2215,2200,367
|
|
20230623,112800,1082669175,2205,2205,2215,2200,10524
|
|
20230623,112700,1059510450,2215,2205,2215,2205,2531
|
|
20230623,112600,1053924585,2205,2215,2215,2205,4252
|
|
20230623,112500,1044517305,2215,2215,2215,2215,205
|
|
20230623,112400,1044063230,2215,2205,2215,2195,11264
|
|
20230623,112300,1019273440,2215,2215,2215,2200,11296
|
|
20230623,112200,994367395,2210,2210,2210,2210,0
|
|
20230623,112100,994367395,2210,2210,2210,2210,1
|
|
20230623,112000,994365185,2215,2215,2215,2215,262
|
|
20230623,111900,993784855,2210,2210,2210,2210,303
|
|
20230623,111800,993115225,2210,2215,2215,2210,157
|
|
20230623,111700,992767755,2215,2215,2215,2215,0
|
|
20230623,111600,992767755,2215,2215,2215,2215,14
|
|
20230623,111500,992736745,2210,2210,2210,2210,82
|
|
20230623,111400,992555525,2215,2210,2215,2205,6847
|
|
20230623,111300,977424240,2210,2205,2210,2200,4538
|
|
20230623,111200,967407170,2205,2210,2215,2205,1872
|
|
20230623,111100,963275125,2210,2205,2215,2205,52
|
|
20230623,111000,963160450,2200,2210,2210,2200,14905
|
|
20230623,110900,930305355,2215,2215,2215,2210,1811
|
|
20230623,110800,926302990,2215,2215,2215,2215,100
|
|
20230623,110700,926081490,2215,2210,2215,2210,9259
|
|
20230623,110600,905619060,2215,2215,2215,2210,3254
|
|
20230623,110500,898417700,2225,2225,2225,2225,0
|
|
20230623,110400,898417700,2225,2215,2225,2210,3045
|
|
20230623,110300,891680370,2225,2215,2225,2215,2001
|
|
20230623,110200,887248145,2225,2220,2225,2215,3003
|
|
20230623,110100,880593385,2225,2225,2225,2220,1520
|
|
20230623,110000,877218905,2220,2225,2225,2220,1249
|
|
20230623,105900,874446110,2225,2220,2225,2220,1012
|
|
20230623,105800,872199410,2225,2220,2225,2220,1001
|
|
20230623,105700,869977185,2225,2220,2225,2215,10001
|
|
20230623,105600,847812235,2225,2225,2225,2220,5721
|
|
20230623,105500,835091265,2225,2220,2225,2215,6963
|
|
20230623,105400,819656170,2220,2220,2220,2220,225
|
|
20230623,105300,819156670,2220,2220,2220,2220,12
|
|
20230623,105200,819130030,2220,2220,2220,2215,5614
|
|
20230623,105100,806694990,2220,2220,2220,2220,5
|
|
20230623,105000,806683890,2215,2220,2220,2215,5086
|
|
20230623,104900,795415970,2220,2220,2220,2220,110
|
|
20230623,104800,795171770,2220,2225,2225,2220,8775
|
|
20230623,104700,775691020,2225,2220,2225,2220,1490
|
|
20230623,104600,772383215,2220,2230,2230,2220,13
|
|
20230623,104500,772354255,2230,2230,2230,2225,4854
|
|
20230623,104400,761553100,2235,2225,2235,2225,374
|
|
20230623,104300,760720930,2225,2225,2225,2225,6430
|
|
20230623,104200,746414180,2235,2235,2235,2235,154
|
|
20230623,104100,746069990,2235,2230,2235,2225,2542
|
|
20230623,104000,740412570,2235,2235,2235,2235,0
|
|
20230623,103900,740412570,2235,2235,2235,2235,0
|
|
20230623,103800,740412570,2235,2235,2235,2235,141
|
|
20230623,103700,740097435,2235,2230,2235,2230,1280
|
|
20230623,103600,737236860,2235,2230,2235,2230,2310
|
|
20230623,103500,732081305,2230,2230,2235,2230,158
|
|
20230623,103400,731728960,2235,2230,2235,2230,2140
|
|
20230623,103300,726956365,2230,2230,2230,2230,510
|
|
20230623,103200,725819065,2230,2230,2230,2230,0
|
|
20230623,103100,725819065,2230,2230,2230,2230,108
|
|
20230623,103000,725578225,2230,2225,2230,2225,1001
|
|
20230623,102900,723350995,2230,2230,2230,2230,2559
|
|
20230623,102800,717644425,2230,2235,2235,2230,335
|
|
20230623,102700,716897225,2235,2235,2235,2230,528
|
|
20230623,102600,715719775,2235,2230,2235,2230,1433
|
|
20230623,102500,712524180,2230,2230,2235,2225,4402
|
|
20230623,102400,702717820,2230,2230,2230,2225,6055
|
|
20230623,102300,689231070,2230,2230,2235,2230,1432
|
|
20230623,102200,686032700,2230,2240,2240,2230,5603
|
|
20230623,102100,673532500,2240,2240,2245,2235,9170
|
|
20230623,102000,653035425,2245,2240,2245,2240,1072
|
|
20230623,101900,650633645,2240,2240,2245,2240,508
|
|
20230623,101800,649495720,2245,2245,2245,2245,745
|
|
20230623,101700,647823195,2250,2250,2255,2245,2098
|
|
20230623,101600,643102700,2250,2245,2255,2245,559
|
|
20230623,101500,641847675,2245,2255,2255,2245,2990
|
|
20230623,101400,635117220,2255,2255,2255,2250,3116
|
|
20230623,101300,628093175,2255,2255,2255,2245,3808
|
|
20230623,101200,619510365,2255,2255,2255,2250,7681
|
|
20230623,101100,602190760,2255,2240,2255,2240,39434
|
|
20230623,101000,513595140,2235,2235,2235,2235,1254
|
|
20230623,100900,510792450,2235,2235,2235,2235,1002
|
|
20230623,100800,508552980,2235,2240,2240,2235,600
|
|
20230623,100700,507210980,2240,2240,2240,2235,304
|
|
20230623,100600,506530025,2240,2240,2240,2240,200
|
|
20230623,100500,506082025,2240,2235,2240,2235,18
|
|
20230623,100400,506041780,2240,2240,2240,2240,1633
|
|
20230623,100300,502383860,2240,2235,2240,2235,1102
|
|
20230623,100200,499919655,2235,2235,2235,2235,2126
|
|
20230623,100100,495168045,2240,2240,2240,2240,728
|
|
20230623,100000,493537325,2240,2235,2240,2235,621
|
|
20230623,095900,492146545,2230,2240,2240,2230,576
|
|
20230623,095800,490859180,2240,2240,2240,2235,844
|
|
20230623,095700,488972680,2240,2235,2240,2235,833
|
|
20230623,095600,487107545,2235,2240,2240,2235,4473
|
|
20230623,095500,477097440,2240,2245,2245,2240,434
|
|
20230623,095400,476123780,2245,2245,2245,2240,474
|
|
20230623,095300,475060505,2245,2245,2245,2245,9
|
|
20230623,095200,475040300,2245,2240,2245,2240,1302
|
|
20230623,095100,472118810,2245,2250,2250,2245,5836
|
|
20230623,095000,458989665,2245,2245,2250,2245,1446
|
|
20230623,094900,455742710,2245,2245,2250,2245,2210
|
|
20230623,094800,450781220,2245,2240,2245,2240,3017
|
|
20230623,094700,444021290,2240,2245,2250,2240,1081
|
|
20230623,094600,441598305,2250,2245,2250,2245,5205
|
|
20230623,094500,429900780,2245,2245,2245,2235,5
|
|
20230623,094400,429889565,2240,2245,2245,2240,4211
|
|
20230623,094300,420442620,2245,2235,2245,2230,14864
|
|
20230623,094200,387178375,2225,2230,2230,2225,323
|
|
20230623,094100,386459320,2230,2230,2235,2230,3006
|
|
20230623,094000,379755925,2235,2225,2235,2225,348
|
|
20230623,093900,378980615,2230,2220,2235,2220,159
|
|
20230623,093800,378626190,2220,2230,2230,2220,11944
|
|
20230623,093700,352076660,2235,2235,2235,2235,1
|
|
20230623,093600,352074425,2235,2230,2235,2230,2069
|
|
20230623,093500,347460485,2230,2235,2235,2230,409
|
|
20230623,093400,346548335,2235,2230,2235,2230,2128
|
|
20230623,093300,341802855,2235,2230,2240,2225,2186
|
|
20230623,093200,336926440,2240,2240,2240,2225,10078
|
|
20230623,093100,314496695,2235,2235,2240,2225,6591
|
|
20230623,093000,299760775,2225,2235,2240,2225,8224
|
|
20230623,092900,281415605,2240,2245,2245,2235,1017
|
|
20230623,092800,279142505,2245,2230,2245,2225,13041
|
|
20230623,092700,250040995,2230,2230,2235,2225,2392
|
|
20230623,092600,244706830,2230,2235,2235,2230,6308
|
|
20230623,092500,230639980,2230,2230,2235,2230,3092
|
|
20230623,092400,223729725,2235,2235,2235,2230,2047
|
|
20230623,092300,219163470,2240,2230,2240,2230,1448
|
|
20230623,092200,215933965,2230,2230,2230,2225,888
|
|
20230623,092100,213956725,2230,2235,2235,2230,2727
|
|
20230623,092000,207875375,2235,2230,2240,2230,2216
|
|
20230623,091900,202928465,2245,2230,2245,2230,3321
|
|
20230623,091800,195490420,2235,2235,2235,2230,1183
|
|
20230623,091700,192847165,2240,2230,2240,2230,1048
|
|
20230623,091600,190510095,2230,2235,2240,2225,3594
|
|
20230623,091500,182482665,2240,2235,2240,2235,2504
|
|
20230623,091400,176886205,2240,2230,2240,2230,137
|
|
20230623,091300,176580560,2230,2240,2240,2230,807
|
|
20230623,091200,174780820,2235,2230,2235,2225,2777
|
|
20230623,091100,168579015,2230,2235,2250,2225,5344
|
|
20230623,091000,156657660,2250,2250,2250,2235,15141
|
|
20230623,090900,122644015,2250,2235,2250,2225,12023
|
|
20230623,090800,95697685,2235,2230,2235,2230,5659
|
|
20230623,090700,83061630,2230,2235,2235,2225,270
|
|
20230623,090600,82458605,2235,2225,2235,2225,2983
|
|
20230623,090500,75803900,2215,2225,2225,2215,1147
|
|
20230623,090400,73262795,2215,2215,2215,2215,301
|
|
20230623,090300,72596080,2230,2220,2230,2210,17614
|
|
20230623,090200,33461230,2230,2225,2230,2215,5209
|
|
20230623,090100,21892890,2225,2220,2240,2220,4349
|
|
20230623,090000,12188785,2220,2220,2225,2220,4921
|