649 lines
32 KiB
CSV
649 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,194600,1744368874,1911,1911,1911,1911,48704
|
|
20230926,194500,1744368874,1911,1911,1911,1911,0
|
|
20230926,194400,1744368874,1911,1911,1911,1911,0
|
|
20230926,194300,1744368874,1911,1911,1911,1911,0
|
|
20230926,194200,1744368874,1911,1911,1911,1911,0
|
|
20230926,194100,1744368874,1911,1911,1911,1911,0
|
|
20230926,194000,1744368874,1911,1911,1911,1911,0
|
|
20230926,193900,1744368874,1911,1911,1911,1911,0
|
|
20230926,193800,1744368874,1911,1911,1911,1911,0
|
|
20230926,193700,1744368874,1911,1911,1911,1911,0
|
|
20230926,193600,1744368874,1911,1911,1911,1911,0
|
|
20230926,193500,1744368874,1911,1911,1911,1911,0
|
|
20230926,193400,1744368874,1911,1911,1911,1911,0
|
|
20230926,193300,1744368874,1911,1911,1911,1911,0
|
|
20230926,193200,1744368874,1911,1911,1911,1911,0
|
|
20230926,193100,1744368874,1911,1911,1911,1911,0
|
|
20230926,193000,1744368874,1911,1911,1911,1911,0
|
|
20230926,192900,1744368874,1911,1911,1911,1911,0
|
|
20230926,192800,1744368874,1911,1911,1911,1911,0
|
|
20230926,192700,1744368874,1911,1911,1911,1911,0
|
|
20230926,192600,1744368874,1911,1911,1911,1911,0
|
|
20230926,192500,1744368874,1911,1911,1911,1911,0
|
|
20230926,192400,1744368874,1911,1911,1911,1911,0
|
|
20230926,192300,1744368874,1911,1911,1911,1911,0
|
|
20230926,192200,1744368874,1911,1911,1911,1911,0
|
|
20230926,192100,1744368874,1911,1911,1911,1911,0
|
|
20230926,192000,1744368874,1911,1911,1911,1911,0
|
|
20230926,191900,1744368874,1911,1911,1911,1911,0
|
|
20230926,191800,1744368874,1911,1911,1911,1911,0
|
|
20230926,191700,1744368874,1911,1911,1911,1911,0
|
|
20230926,191600,1744368874,1911,1911,1911,1911,48704
|
|
20230926,191500,1744368874,1911,1911,1911,1911,0
|
|
20230926,191400,1744368874,1911,1911,1911,1911,0
|
|
20230926,191300,1744368874,1911,1911,1911,1911,0
|
|
20230926,191200,1744368874,1911,1911,1911,1911,0
|
|
20230926,191100,1744368874,1911,1911,1911,1911,0
|
|
20230926,191000,1744368874,1911,1911,1911,1911,0
|
|
20230926,190900,1744368874,1911,1911,1911,1911,0
|
|
20230926,190800,1744368874,1911,1911,1911,1911,0
|
|
20230926,190700,1744368874,1911,1911,1911,1911,0
|
|
20230926,190600,1744368874,1911,1911,1911,1911,0
|
|
20230926,190500,1744368874,1911,1911,1911,1911,0
|
|
20230926,190400,1744368874,1911,1911,1911,1911,0
|
|
20230926,190300,1744368874,1911,1911,1911,1911,0
|
|
20230926,190200,1744368874,1911,1911,1911,1911,0
|
|
20230926,190100,1744368874,1911,1911,1911,1911,0
|
|
20230926,190000,1744368874,1911,1911,1911,1911,0
|
|
20230926,185900,1744368874,1911,1911,1911,1911,0
|
|
20230926,185800,1744368874,1911,1911,1911,1911,0
|
|
20230926,185700,1744368874,1911,1911,1911,1911,0
|
|
20230926,185600,1744368874,1911,1911,1911,1911,0
|
|
20230926,185500,1744368874,1911,1911,1911,1911,0
|
|
20230926,185400,1744368874,1911,1911,1911,1911,0
|
|
20230926,185300,1744368874,1911,1911,1911,1911,0
|
|
20230926,185200,1744368874,1911,1911,1911,1911,0
|
|
20230926,185100,1744368874,1911,1911,1911,1911,0
|
|
20230926,185000,1744368874,1911,1911,1911,1911,0
|
|
20230926,184900,1744368874,1911,1911,1911,1911,0
|
|
20230926,184800,1744368874,1911,1911,1911,1911,0
|
|
20230926,184700,1744368874,1911,1911,1911,1911,0
|
|
20230926,184600,1744368874,1911,1911,1911,1911,48704
|
|
20230926,184500,1744368874,1911,1911,1911,1911,0
|
|
20230926,184400,1744368874,1911,1911,1911,1911,0
|
|
20230926,184300,1744368874,1911,1911,1911,1911,0
|
|
20230926,184200,1744368874,1911,1911,1911,1911,0
|
|
20230926,184100,1744368874,1911,1911,1911,1911,0
|
|
20230926,184000,1744368874,1911,1911,1911,1911,0
|
|
20230926,183900,1744368874,1911,1911,1911,1911,0
|
|
20230926,183800,1744368874,1911,1911,1911,1911,0
|
|
20230926,183700,1744368874,1911,1911,1911,1911,0
|
|
20230926,183600,1744368874,1911,1911,1911,1911,0
|
|
20230926,183500,1744368874,1911,1911,1911,1911,0
|
|
20230926,183400,1744368874,1911,1911,1911,1911,0
|
|
20230926,183300,1744368874,1911,1911,1911,1911,0
|
|
20230926,183200,1744368874,1911,1911,1911,1911,0
|
|
20230926,183100,1744368874,1911,1911,1911,1911,0
|
|
20230926,183000,1744368874,1911,1911,1911,1911,0
|
|
20230926,182900,1744368874,1911,1911,1911,1911,0
|
|
20230926,182800,1744368874,1911,1911,1911,1911,0
|
|
20230926,182700,1744368874,1911,1911,1911,1911,0
|
|
20230926,182600,1744368874,1911,1911,1911,1911,0
|
|
20230926,182500,1744368874,1911,1911,1911,1911,0
|
|
20230926,182400,1744368874,1911,1911,1911,1911,0
|
|
20230926,182300,1744368874,1911,1911,1911,1911,0
|
|
20230926,182200,1744368874,1911,1911,1911,1911,0
|
|
20230926,182100,1744368874,1911,1911,1911,1911,0
|
|
20230926,182000,1744368874,1911,1911,1911,1911,0
|
|
20230926,181900,1744368874,1911,1911,1911,1911,0
|
|
20230926,181800,1744368874,1911,1911,1911,1911,0
|
|
20230926,181700,1744368874,1911,1911,1911,1911,0
|
|
20230926,181600,1744368874,1911,1911,1911,1911,48704
|
|
20230926,181500,1744368874,1911,1911,1911,1911,0
|
|
20230926,181400,1744368874,1911,1911,1911,1911,0
|
|
20230926,181300,1744368874,1911,1911,1911,1911,0
|
|
20230926,181200,1744368874,1911,1911,1911,1911,0
|
|
20230926,181100,1744368874,1911,1911,1911,1911,0
|
|
20230926,181000,1744368874,1911,1911,1911,1911,0
|
|
20230926,180900,1744368874,1911,1911,1911,1911,0
|
|
20230926,180800,1744368874,1911,1911,1911,1911,0
|
|
20230926,180700,1744368874,1911,1911,1911,1911,0
|
|
20230926,180600,1744368874,1911,1911,1911,1911,0
|
|
20230926,180500,1744368874,1911,1911,1911,1911,0
|
|
20230926,180400,1744368874,1911,1911,1911,1911,0
|
|
20230926,180300,1744368874,1911,1911,1911,1911,0
|
|
20230926,180200,1744368874,1911,1911,1911,1911,0
|
|
20230926,180100,1744368874,1911,1911,1911,1911,0
|
|
20230926,180000,1744368874,1911,1911,1911,1911,0
|
|
20230926,175900,1744368874,1911,1911,1911,1911,0
|
|
20230926,175800,1744368874,1911,1911,1911,1911,0
|
|
20230926,175700,1744368874,1911,1911,1911,1911,0
|
|
20230926,175600,1744368874,1911,1911,1911,1911,0
|
|
20230926,175500,1744368874,1911,1911,1911,1911,0
|
|
20230926,175400,1744368874,1911,1911,1911,1911,0
|
|
20230926,175300,1744368874,1911,1911,1911,1911,0
|
|
20230926,175200,1744368874,1911,1911,1911,1911,0
|
|
20230926,175100,1744368874,1911,1911,1911,1911,0
|
|
20230926,175000,1744368874,1911,1911,1911,1911,0
|
|
20230926,174900,1744368874,1911,1911,1911,1911,0
|
|
20230926,174800,1744368874,1911,1911,1911,1911,0
|
|
20230926,174700,1744368874,1911,1911,1911,1911,0
|
|
20230926,174600,1744368874,1911,1911,1911,1911,48704
|
|
20230926,174500,1744368874,1911,1911,1911,1911,0
|
|
20230926,174400,1744368874,1911,1911,1911,1911,0
|
|
20230926,174300,1744368874,1911,1911,1911,1911,0
|
|
20230926,174200,1744368874,1911,1911,1911,1911,0
|
|
20230926,174100,1744368874,1911,1911,1911,1911,0
|
|
20230926,174000,1744368874,1911,1911,1911,1911,0
|
|
20230926,173900,1744368874,1911,1911,1911,1911,0
|
|
20230926,173800,1744368874,1911,1911,1911,1911,0
|
|
20230926,173700,1744368874,1911,1911,1911,1911,0
|
|
20230926,173600,1744368874,1911,1911,1911,1911,0
|
|
20230926,173500,1744368874,1911,1911,1911,1911,0
|
|
20230926,173400,1744368874,1911,1911,1911,1911,0
|
|
20230926,173300,1744368874,1911,1911,1911,1911,0
|
|
20230926,173200,1744368874,1911,1911,1911,1911,0
|
|
20230926,173100,1744368874,1911,1911,1911,1911,0
|
|
20230926,173000,1744368874,1911,1911,1911,1911,0
|
|
20230926,172900,1744368874,1911,1911,1911,1911,0
|
|
20230926,172800,1744368874,1911,1911,1911,1911,0
|
|
20230926,172700,1744368874,1911,1911,1911,1911,0
|
|
20230926,172600,1744368874,1911,1911,1911,1911,0
|
|
20230926,172500,1744368874,1911,1911,1911,1911,0
|
|
20230926,172400,1744368874,1911,1911,1911,1911,0
|
|
20230926,172300,1744368874,1911,1911,1911,1911,0
|
|
20230926,172200,1744368874,1911,1911,1911,1911,0
|
|
20230926,172100,1744368874,1911,1911,1911,1911,0
|
|
20230926,172000,1744368874,1911,1911,1911,1911,0
|
|
20230926,171900,1744368874,1911,1911,1911,1911,0
|
|
20230926,171800,1744368874,1911,1911,1911,1911,0
|
|
20230926,171700,1744368874,1911,1911,1911,1911,0
|
|
20230926,171600,1744368874,1911,1911,1911,1911,48704
|
|
20230926,171500,1744368874,1911,1911,1911,1911,0
|
|
20230926,171400,1744368874,1911,1911,1911,1911,0
|
|
20230926,171300,1744368874,1911,1911,1911,1911,0
|
|
20230926,171200,1744368874,1911,1911,1911,1911,0
|
|
20230926,171100,1744368874,1911,1911,1911,1911,0
|
|
20230926,171000,1744368874,1911,1911,1911,1911,0
|
|
20230926,170900,1744368874,1911,1911,1911,1911,0
|
|
20230926,170800,1744368874,1911,1911,1911,1911,0
|
|
20230926,170700,1744368874,1911,1911,1911,1911,0
|
|
20230926,170600,1744368874,1911,1911,1911,1911,0
|
|
20230926,170500,1744368874,1911,1911,1911,1911,0
|
|
20230926,170400,1744368874,1911,1911,1911,1911,0
|
|
20230926,170300,1744368874,1911,1911,1911,1911,0
|
|
20230926,170200,1744368874,1911,1911,1911,1911,0
|
|
20230926,170100,1744368874,1911,1911,1911,1911,0
|
|
20230926,170000,1744368874,1911,1911,1911,1911,0
|
|
20230926,165900,1744368874,1911,1911,1911,1911,0
|
|
20230926,165800,1744368874,1911,1911,1911,1911,0
|
|
20230926,165700,1744368874,1911,1911,1911,1911,0
|
|
20230926,165600,1744368874,1911,1911,1911,1911,0
|
|
20230926,165500,1744368874,1911,1911,1911,1911,0
|
|
20230926,165400,1744368874,1911,1911,1911,1911,0
|
|
20230926,165300,1744368874,1911,1911,1911,1911,0
|
|
20230926,165200,1744368874,1911,1911,1911,1911,0
|
|
20230926,165100,1744368874,1911,1911,1911,1911,0
|
|
20230926,165000,1744368874,1911,1911,1911,1911,0
|
|
20230926,164900,1744368874,1911,1911,1911,1911,0
|
|
20230926,164800,1744368874,1911,1911,1911,1911,0
|
|
20230926,164700,1744368874,1911,1911,1911,1911,0
|
|
20230926,164600,1744368874,1911,1911,1911,1911,48704
|
|
20230926,164500,1744368874,1911,1911,1911,1911,0
|
|
20230926,164400,1744368874,1911,1911,1911,1911,0
|
|
20230926,164300,1744368874,1911,1911,1911,1911,0
|
|
20230926,164200,1744368874,1911,1911,1911,1911,0
|
|
20230926,164100,1744368874,1911,1911,1911,1911,0
|
|
20230926,164000,1744368874,1911,1911,1911,1911,0
|
|
20230926,163900,1744368874,1911,1911,1911,1911,0
|
|
20230926,163800,1744368874,1911,1911,1911,1911,0
|
|
20230926,163700,1744368874,1911,1911,1911,1911,0
|
|
20230926,163600,1744368874,1911,1911,1911,1911,0
|
|
20230926,163500,1744368874,1911,1911,1911,1911,0
|
|
20230926,163400,1744368874,1911,1911,1911,1911,0
|
|
20230926,163300,1744368874,1911,1911,1911,1911,0
|
|
20230926,163200,1744368874,1911,1911,1911,1911,0
|
|
20230926,163100,1744368874,1911,1911,1911,1911,0
|
|
20230926,163000,1744368874,1911,1911,1911,1911,0
|
|
20230926,162900,1744368874,1911,1911,1911,1911,0
|
|
20230926,162800,1744368874,1911,1911,1911,1911,0
|
|
20230926,162700,1744368874,1911,1911,1911,1911,0
|
|
20230926,162600,1744368874,1911,1911,1911,1911,0
|
|
20230926,162500,1744368874,1911,1911,1911,1911,0
|
|
20230926,162400,1744368874,1911,1911,1911,1911,0
|
|
20230926,162300,1744368874,1911,1911,1911,1911,0
|
|
20230926,162200,1744368874,1911,1911,1911,1911,0
|
|
20230926,162100,1744368874,1911,1911,1911,1911,0
|
|
20230926,162000,1744368874,1911,1911,1911,1911,0
|
|
20230926,161900,1744368874,1911,1911,1911,1911,0
|
|
20230926,161800,1744368874,1911,1911,1911,1911,0
|
|
20230926,161700,1744368874,1911,1911,1911,1911,0
|
|
20230926,161600,1744368874,1911,1911,1911,1911,48704
|
|
20230926,161500,1744368874,1911,1911,1911,1911,0
|
|
20230926,161400,1744368874,1911,1911,1911,1911,0
|
|
20230926,161300,1744368874,1911,1911,1911,1911,0
|
|
20230926,161200,1744368874,1911,1911,1911,1911,0
|
|
20230926,161100,1744368874,1911,1911,1911,1911,0
|
|
20230926,161000,1744368874,1911,1911,1911,1911,0
|
|
20230926,160900,1744368874,1911,1911,1911,1911,0
|
|
20230926,160800,1744368874,1911,1911,1911,1911,0
|
|
20230926,160700,1744368874,1911,1911,1911,1911,0
|
|
20230926,160600,1744368874,1911,1911,1911,1911,0
|
|
20230926,160500,1744368874,1911,1911,1911,1911,0
|
|
20230926,160400,1744368874,1911,1911,1911,1911,0
|
|
20230926,160300,1744368874,1911,1911,1911,1911,0
|
|
20230926,160200,1744368874,1911,1911,1911,1911,0
|
|
20230926,160100,1744368874,1911,1911,1911,1911,0
|
|
20230926,160000,1744368874,1911,1911,1911,1911,0
|
|
20230926,155900,1744368874,1911,1911,1911,1911,0
|
|
20230926,155800,1744368874,1911,1911,1911,1911,0
|
|
20230926,155700,1744368874,1911,1911,1911,1911,0
|
|
20230926,155600,1744368874,1911,1911,1911,1911,0
|
|
20230926,155500,1744368874,1911,1911,1911,1911,0
|
|
20230926,155400,1744368874,1911,1911,1911,1911,0
|
|
20230926,155300,1744368874,1911,1911,1911,1911,0
|
|
20230926,155200,1744368874,1911,1911,1911,1911,0
|
|
20230926,155100,1744368874,1911,1911,1911,1911,0
|
|
20230926,155000,1744368874,1911,1911,1911,1911,0
|
|
20230926,154900,1744368874,1911,1911,1911,1911,0
|
|
20230926,154800,1744368874,1911,1911,1911,1911,0
|
|
20230926,154700,1744368874,1911,1911,1911,1911,0
|
|
20230926,154600,1744368874,1911,1911,1911,1911,48704
|
|
20230926,154500,1744368874,1911,1911,1911,1911,0
|
|
20230926,154400,1744368874,1911,1911,1911,1911,0
|
|
20230926,154300,1744368874,1911,1911,1911,1911,0
|
|
20230926,154200,1744368874,1911,1911,1911,1911,0
|
|
20230926,154100,1744368874,1911,1911,1911,1911,0
|
|
20230926,154000,1744368874,1911,1911,1911,1911,0
|
|
20230926,153900,1744368874,1911,1911,1911,1911,0
|
|
20230926,153800,1744368874,1911,1911,1911,1911,0
|
|
20230926,153700,1744368874,1911,1911,1911,1911,0
|
|
20230926,153600,1744368874,1911,1911,1911,1911,0
|
|
20230926,153500,1744368874,1911,1911,1911,1911,0
|
|
20230926,153400,1744368874,1911,1911,1911,1911,0
|
|
20230926,153300,1744368874,1911,1911,1911,1911,0
|
|
20230926,153200,1744368874,1911,1911,1911,1911,0
|
|
20230926,153100,1744368874,1911,1911,1911,1911,0
|
|
20230926,153000,1744368874,1911,1911,1911,1911,48704
|
|
20230926,152900,1651295530,1912,1912,1912,1912,0
|
|
20230926,152800,1651295530,1912,1912,1912,1912,0
|
|
20230926,152700,1651295530,1912,1912,1912,1912,0
|
|
20230926,152600,1651295530,1912,1912,1912,1912,0
|
|
20230926,152500,1651295530,1912,1912,1912,1912,0
|
|
20230926,152400,1651295530,1912,1912,1912,1912,0
|
|
20230926,152300,1651295530,1912,1912,1912,1912,0
|
|
20230926,152200,1651295530,1912,1912,1912,1912,0
|
|
20230926,152100,1651295530,1912,1912,1912,1912,0
|
|
20230926,152000,1651295530,1912,1912,1912,1912,0
|
|
20230926,151900,1651295530,1912,1912,1912,1911,1704
|
|
20230926,151800,1648037966,1913,1912,1913,1912,2399
|
|
20230926,151700,1643451050,1913,1913,1913,1912,3515
|
|
20230926,151600,1636730243,1913,1913,1913,1912,570
|
|
20230926,151500,1635640066,1913,1914,1914,1913,4535
|
|
20230926,151400,1626963221,1914,1916,1916,1914,701
|
|
20230926,151300,1625620847,1919,1914,1919,1914,2327
|
|
20230926,151200,1621166949,1914,1915,1915,1913,1434
|
|
20230926,151100,1618423030,1915,1915,1915,1913,830
|
|
20230926,151000,1616833798,1915,1919,1919,1913,13437
|
|
20230926,150900,1591108636,1918,1919,1919,1918,409
|
|
20230926,150800,1590324070,1917,1919,1919,1917,6337
|
|
20230926,150700,1578169175,1919,1922,1922,1919,1705
|
|
20230926,150600,1574896525,1922,1921,1922,1921,565
|
|
20230926,150500,1573810860,1922,1921,1922,1921,102
|
|
20230926,150400,1573614917,1921,1921,1921,1921,47
|
|
20230926,150300,1573524630,1919,1919,1920,1919,685
|
|
20230926,150200,1572210015,1921,1920,1921,1919,4310
|
|
20230926,150100,1563933293,1920,1920,1920,1919,2179
|
|
20230926,150000,1559749687,1919,1920,1920,1918,1942
|
|
20230926,145900,1556023276,1920,1920,1920,1920,60
|
|
20230926,145800,1555908076,1919,1919,1919,1919,88
|
|
20230926,145700,1555739204,1919,1920,1920,1919,1602
|
|
20230926,145600,1552664963,1920,1918,1920,1918,5
|
|
20230926,145500,1552655365,1918,1918,1920,1918,52
|
|
20230926,145400,1552555625,1919,1921,1921,1919,207
|
|
20230926,145300,1552158390,1920,1920,1921,1920,139
|
|
20230926,145200,1551891450,1920,1921,1922,1920,183
|
|
20230926,145100,1551539955,1922,1919,1922,1918,3002
|
|
20230926,145000,1545781583,1919,1922,1922,1919,192
|
|
20230926,144900,1545412817,1922,1919,1922,1919,102
|
|
20230926,144800,1545217073,1921,1922,1922,1920,43
|
|
20230926,144700,1545134494,1921,1924,1924,1921,66
|
|
20230926,144600,1545007702,1923,1923,1923,1923,751
|
|
20230926,144500,1543563529,1921,1921,1921,1921,31
|
|
20230926,144400,1543503978,1921,1921,1921,1921,13
|
|
20230926,144300,1543479005,1920,1919,1920,1918,1101
|
|
20230926,144200,1541366453,1920,1922,1922,1920,409
|
|
20230926,144100,1540580992,1923,1922,1923,1922,602
|
|
20230926,144000,1539423446,1921,1923,1923,1921,1574
|
|
20230926,143900,1536396747,1923,1924,1924,1923,858
|
|
20230926,143800,1534746610,1924,1925,1925,1924,1355
|
|
20230926,143700,1532139588,1924,1925,1925,1924,91
|
|
20230926,143600,1531964482,1925,1924,1925,1924,339
|
|
20230926,143500,1531312244,1924,1926,1926,1923,2411
|
|
20230926,143400,1526674393,1928,1927,1928,1927,5798
|
|
20230926,143300,1515500608,1928,1924,1929,1924,184
|
|
20230926,143200,1515146567,1928,1926,1929,1923,1854
|
|
20230926,143100,1511575292,1926,1921,1926,1921,10044
|
|
20230926,143000,1492263604,1919,1919,1919,1919,680
|
|
20230926,142900,1490958684,1920,1920,1920,1920,3
|
|
20230926,142800,1490952924,1921,1920,1921,1920,636
|
|
20230926,142700,1489731802,1922,1921,1922,1921,30
|
|
20230926,142600,1489674170,1922,1923,1923,1922,84
|
|
20230926,142500,1489512720,1922,1923,1923,1922,844
|
|
20230926,142400,1487890550,1923,1923,1924,1923,1987
|
|
20230926,142300,1484069548,1924,1923,1924,1923,2254
|
|
20230926,142200,1479732866,1923,1922,1923,1921,20
|
|
20230926,142100,1479694434,1924,1921,1924,1921,649
|
|
20230926,142000,1478447699,1924,1924,1924,1924,3
|
|
20230926,141900,1478441927,1920,1918,1920,1917,2181
|
|
20230926,141800,1474254756,1917,1920,1920,1917,507
|
|
20230926,141700,1473282392,1917,1918,1920,1917,4201
|
|
20230926,141600,1465224901,1918,1918,1918,1918,253
|
|
20230926,141500,1464739647,1919,1924,1924,1919,56
|
|
20230926,141400,1464632130,1924,1921,1924,1919,114
|
|
20230926,141300,1464413329,1924,1922,1924,1922,21
|
|
20230926,141200,1464372955,1921,1925,1925,1920,17
|
|
20230926,141100,1464340300,1925,1923,1925,1923,27
|
|
20230926,141000,1464288357,1926,1926,1926,1920,6005
|
|
20230926,140900,1452758447,1926,1926,1926,1926,2
|
|
20230926,140800,1452754595,1926,1920,1926,1920,5198
|
|
20230926,140700,1442773607,1922,1919,1922,1919,1561
|
|
20230926,140600,1439775394,1919,1919,1919,1917,126
|
|
20230926,140500,1439533783,1921,1921,1921,1918,752
|
|
20230926,140400,1438090073,1921,1921,1921,1921,302
|
|
20230926,140300,1437509931,1917,1921,1921,1917,3
|
|
20230926,140200,1437504172,1917,1917,1921,1917,8647
|
|
20230926,140100,1420918542,1917,1917,1917,1914,574
|
|
20230926,140000,1419818187,1917,1916,1917,1916,446
|
|
20230926,135900,1418963535,1916,1916,1916,1913,2013
|
|
20230926,135800,1415112342,1916,1916,1916,1916,2
|
|
20230926,135700,1415108510,1917,1916,1917,1913,1634
|
|
20230926,135600,1411981540,1916,1916,1916,1916,507
|
|
20230926,135500,1411010128,1915,1916,1916,1915,5297
|
|
20230926,135400,1400864401,1916,1916,1916,1916,370
|
|
20230926,135300,1400155481,1918,1917,1918,1917,595
|
|
20230926,135200,1399014865,1918,1918,1918,1918,10
|
|
20230926,135100,1398995685,1918,1918,1918,1918,2
|
|
20230926,135000,1398991849,1917,1917,1918,1917,63
|
|
20230926,134900,1398871076,1917,1918,1918,1917,309
|
|
20230926,134800,1398278421,1918,1917,1918,1917,53
|
|
20230926,134700,1398176811,1917,1919,1919,1917,958
|
|
20230926,134600,1396340321,1917,1917,1918,1917,1204
|
|
20230926,134500,1394031496,1917,1917,1917,1917,892
|
|
20230926,134400,1392321532,1917,1917,1918,1917,469
|
|
20230926,134300,1391422457,1917,1914,1918,1914,2112
|
|
20230926,134200,1387373836,1914,1914,1914,1914,14
|
|
20230926,134100,1387347040,1913,1916,1916,1913,12974
|
|
20230926,134000,1362510570,1917,1917,1917,1917,1628
|
|
20230926,133900,1359389694,1917,1917,1917,1917,0
|
|
20230926,133800,1359389694,1917,1916,1917,1916,1267
|
|
20230926,133700,1356961809,1916,1916,1916,1916,187
|
|
20230926,133600,1356603517,1916,1915,1916,1915,24
|
|
20230926,133500,1356557555,1915,1916,1916,1915,327
|
|
20230926,133400,1355931122,1916,1916,1917,1916,3077
|
|
20230926,133300,1350035588,1916,1916,1917,1916,231
|
|
20230926,133200,1349592991,1916,1916,1916,1916,149
|
|
20230926,133100,1349307507,1917,1917,1917,1917,2
|
|
20230926,133000,1349303673,1917,1917,1917,1913,504
|
|
20230926,132900,1348339509,1917,1917,1917,1917,2
|
|
20230926,132800,1348335675,1917,1917,1917,1917,2
|
|
20230926,132700,1348331841,1917,1916,1917,1916,53
|
|
20230926,132600,1348230241,1911,1911,1911,1911,0
|
|
20230926,132500,1348230241,1911,1911,1911,1911,1
|
|
20230926,132400,1348228330,1916,1916,1917,1916,18
|
|
20230926,132300,1348193841,1911,1911,1911,1911,0
|
|
20230926,132200,1348193841,1911,1918,1918,1911,17
|
|
20230926,132100,1348161263,1918,1910,1918,1910,531
|
|
20230926,132000,1347147045,1910,1919,1919,1909,8473
|
|
20230926,131900,1330960453,1912,1918,1920,1912,4602
|
|
20230926,131800,1322129345,1918,1918,1918,1918,1
|
|
20230926,131700,1322127427,1911,1913,1913,1911,182
|
|
20230926,131600,1321779622,1910,1910,1910,1910,0
|
|
20230926,131500,1321779622,1910,1913,1913,1910,5001
|
|
20230926,131400,1312226911,1911,1913,1920,1910,3495
|
|
20230926,131300,1305548908,1911,1915,1915,1911,12
|
|
20230926,131200,1305525941,1910,1910,1910,1910,0
|
|
20230926,131100,1305525941,1910,1911,1915,1910,1477
|
|
20230926,131000,1302704491,1911,1915,1915,1910,13131
|
|
20230926,130900,1277594639,1915,1918,1918,1915,1311
|
|
20230926,130800,1275083521,1918,1918,1918,1918,1
|
|
20230926,130700,1275081603,1916,1922,1922,1916,4286
|
|
20230926,130600,1266862305,1923,1923,1923,1923,38
|
|
20230926,130500,1266789231,1923,1921,1923,1921,4401
|
|
20230926,130400,1258326352,1923,1922,1923,1922,91
|
|
20230926,130300,1258151448,1922,1923,1923,1922,4410
|
|
20230926,130200,1249673518,1923,1922,1923,1922,712
|
|
20230926,130100,1248304454,1923,1923,1923,1923,101
|
|
20230926,130000,1248110231,1920,1923,1923,1920,1011
|
|
20230926,125900,1246166105,1919,1918,1923,1918,1105
|
|
20230926,125800,1244043433,1918,1918,1918,1918,0
|
|
20230926,125700,1244043433,1918,1918,1918,1918,2
|
|
20230926,125600,1244039597,1918,1918,1918,1918,412
|
|
20230926,125500,1243249381,1917,1917,1917,1916,2113
|
|
20230926,125400,1239198761,1916,1917,1917,1916,133
|
|
20230926,125300,1238943900,1917,1917,1917,1916,106
|
|
20230926,125200,1238740798,1916,1916,1916,1916,20
|
|
20230926,125100,1238702478,1916,1916,1916,1916,502
|
|
20230926,125000,1237740646,1913,1913,1913,1913,0
|
|
20230926,124900,1237740646,1913,1913,1913,1913,0
|
|
20230926,124800,1237740646,1913,1913,1913,1912,517
|
|
20230926,124700,1236751626,1913,1913,1913,1912,936
|
|
20230926,124600,1234961103,1912,1915,1915,1912,3386
|
|
20230926,124500,1228482992,1914,1915,1917,1914,957
|
|
20230926,124400,1226650197,1914,1914,1914,1914,99
|
|
20230926,124300,1226460711,1913,1912,1913,1912,2864
|
|
20230926,124200,1220982380,1912,1913,1913,1912,1119
|
|
20230926,124100,1218842214,1915,1915,1915,1912,2359
|
|
20230926,124000,1214330371,1917,1913,1917,1913,175
|
|
20230926,123900,1213995474,1918,1916,1918,1913,10053
|
|
20230926,123800,1194742645,1916,1918,1919,1916,9695
|
|
20230926,123700,1176154978,1918,1919,1919,1918,2736
|
|
20230926,123600,1170904828,1919,1920,1920,1918,3828
|
|
20230926,123500,1163556984,1920,1920,1920,1920,12
|
|
20230926,123400,1163533944,1919,1919,1919,1919,37
|
|
20230926,123300,1163462941,1919,1920,1920,1919,286
|
|
20230926,123200,1162914106,1920,1921,1921,1920,748
|
|
20230926,123100,1161477925,1921,1920,1921,1920,5
|
|
20230926,123000,1161468322,1920,1924,1924,1920,416
|
|
20230926,122900,1160669110,1922,1922,1922,1922,1151
|
|
20230926,122800,1158456888,1922,1922,1924,1922,1953
|
|
20230926,122700,1154700464,1921,1923,1923,1921,500
|
|
20230926,122600,1153739412,1923,1923,1923,1923,106
|
|
20230926,122500,1153535574,1921,1924,1924,1921,110
|
|
20230926,122400,1153323962,1924,1924,1924,1924,10
|
|
20230926,122300,1153304722,1924,1922,1924,1920,593
|
|
20230926,122200,1152165111,1923,1923,1923,1923,10
|
|
20230926,122100,1152145881,1923,1922,1923,1922,8
|
|
20230926,122000,1152130501,1924,1924,1924,1924,2
|
|
20230926,121900,1152126653,1924,1924,1924,1924,2
|
|
20230926,121800,1152122805,1922,1922,1922,1922,51
|
|
20230926,121700,1152024783,1924,1924,1924,1924,5
|
|
20230926,121600,1152015163,1924,1920,1924,1917,6328
|
|
20230926,121500,1139873917,1920,1925,1925,1920,2861
|
|
20230926,121400,1134375624,1925,1923,1925,1923,530
|
|
20230926,121300,1133356417,1923,1926,1927,1923,3938
|
|
20230926,121200,1125777235,1925,1925,1926,1925,429
|
|
20230926,121100,1124951360,1926,1926,1926,1925,215
|
|
20230926,121000,1124537434,1926,1928,1929,1926,1533
|
|
20230926,120900,1121584741,1929,1930,1930,1929,189
|
|
20230926,120800,1121220002,1930,1931,1931,1930,425
|
|
20230926,120700,1120399328,1931,1931,1931,1930,134
|
|
20230926,120600,1120140577,1931,1930,1931,1930,59
|
|
20230926,120500,1120026705,1930,1927,1930,1927,13
|
|
20230926,120400,1120001633,1925,1926,1926,1925,3318
|
|
20230926,120300,1113611167,1926,1926,1926,1925,78
|
|
20230926,120200,1113460994,1926,1926,1926,1926,1637
|
|
20230926,120100,1110308132,1925,1926,1926,1925,2394
|
|
20230926,120000,1105697918,1926,1925,1926,1925,278
|
|
20230926,115900,1105162510,1925,1926,1926,1925,640
|
|
20230926,115800,1103930428,1925,1925,1925,1925,313
|
|
20230926,115700,1103327903,1925,1924,1925,1924,550
|
|
20230926,115600,1102269653,1924,1922,1924,1921,1546
|
|
20230926,115500,1099298510,1922,1920,1922,1920,1413
|
|
20230926,115400,1096585098,1922,1921,1922,1921,233
|
|
20230926,115300,1096137322,1920,1921,1922,1920,885
|
|
20230926,115200,1094437997,1921,1920,1921,1919,785
|
|
20230926,115100,1092931382,1920,1921,1921,1920,73
|
|
20230926,115000,1092791169,1919,1921,1921,1919,1097
|
|
20230926,114900,1090685099,1922,1923,1923,1922,317
|
|
20230926,114800,1090075565,1923,1923,1923,1923,22
|
|
20230926,114700,1090033259,1924,1924,1924,1924,6
|
|
20230926,114600,1090021715,1924,1924,1924,1920,1161
|
|
20230926,114500,1087792350,1920,1921,1926,1919,5002
|
|
20230926,114400,1078188485,1920,1922,1922,1920,13140
|
|
20230926,114300,1052951944,1922,1925,1925,1922,806
|
|
20230926,114200,1051402326,1921,1924,1925,1920,10895
|
|
20230926,114100,1030469553,1923,1927,1927,1923,2513
|
|
20230926,114000,1025632386,1927,1929,1929,1926,3866
|
|
20230926,113900,1018179785,1929,1931,1931,1928,12012
|
|
20230926,113800,995003112,1932,1933,1934,1932,739
|
|
20230926,113700,993574842,1931,1933,1934,1931,6303
|
|
20230926,113600,981398402,1934,1934,1934,1934,0
|
|
20230926,113500,981398402,1934,1933,1934,1933,11
|
|
20230926,113400,981377129,1932,1935,1935,1932,63
|
|
20230926,113300,981255386,1932,1935,1935,1932,8890
|
|
20230926,113200,964068109,1935,1936,1937,1935,6578
|
|
20230926,113100,951339153,1935,1936,1936,1935,1541
|
|
20230926,113000,948355782,1936,1940,1940,1936,5729
|
|
20230926,112900,937256853,1940,1939,1940,1939,1061
|
|
20230926,112800,935198909,1939,1939,1939,1939,1
|
|
20230926,112700,935196970,1940,1940,1940,1940,1654
|
|
20230926,112600,931988210,1940,1940,1940,1940,401
|
|
20230926,112500,931210270,1939,1940,1940,1939,1646
|
|
20230926,112400,928018669,1940,1940,1940,1940,55
|
|
20230926,112300,927911969,1939,1940,1940,1939,435
|
|
20230926,112200,927068389,1940,1944,1944,1940,3363
|
|
20230926,112100,920542973,1942,1944,1944,1942,102
|
|
20230926,112000,920344885,1942,1943,1944,1941,4107
|
|
20230926,111900,912371602,1944,1944,1945,1944,4509
|
|
20230926,111800,903605823,1944,1945,1945,1944,2011
|
|
20230926,111700,899694431,1946,1947,1947,1946,243
|
|
20230926,111600,899221469,1946,1945,1946,1945,495
|
|
20230926,111500,898258263,1946,1946,1946,1946,569
|
|
20230926,111400,897150989,1947,1948,1948,1947,40
|
|
20230926,111300,897073102,1950,1949,1950,1948,1310
|
|
20230926,111200,894518664,1949,1949,1950,1945,1407
|
|
20230926,111100,891779720,1945,1945,1945,1945,0
|
|
20230926,111000,891779720,1945,1945,1945,1945,1
|
|
20230926,110900,891777775,1945,1945,1945,1945,863
|
|
20230926,110800,890099240,1946,1950,1950,1946,144
|
|
20230926,110700,889818952,1949,1945,1949,1945,200
|
|
20230926,110600,889429552,1945,1945,1945,1945,76
|
|
20230926,110500,889281732,1950,1946,1950,1945,676
|
|
20230926,110400,887966428,1940,1940,1942,1939,74264
|
|
20230926,110300,743896674,1940,1943,1944,1940,1391
|
|
20230926,110200,741197295,1940,1945,1946,1940,13514
|
|
20230926,110100,714976890,1946,1943,1946,1943,102
|
|
20230926,110000,714778568,1946,1946,1947,1943,366
|
|
20230926,105900,714066047,1943,1937,1947,1937,1145
|
|
20230926,105800,711847673,1937,1948,1948,1937,16132
|
|
20230926,105700,680488613,1947,1949,1949,1947,7833
|
|
20230926,105600,665234313,1949,1950,1950,1949,1663
|
|
20230926,105500,661991712,1949,1949,1952,1949,2260
|
|
20230926,105400,657584673,1951,1951,1951,1949,1062
|
|
20230926,105300,655513413,1950,1950,1950,1949,4846
|
|
20230926,105200,646065529,1950,1950,1951,1950,2724
|
|
20230926,105100,640753523,1951,1952,1952,1950,17744
|
|
20230926,105000,606148131,1952,1954,1954,1952,15080
|
|
20230926,104900,576708039,1953,1953,1953,1953,900
|
|
20230926,104800,574950339,1953,1955,1955,1953,1037
|
|
20230926,104700,572925069,1953,1955,1955,1953,4366
|
|
20230926,104600,564393351,1955,1956,1956,1953,5609
|
|
20230926,104500,553427740,1955,1960,1960,1955,2204
|
|
20230926,104400,549118499,1960,1968,1968,1960,23194
|
|
20230926,104300,503555468,1968,1969,1969,1968,80
|
|
20230926,104200,503397998,1969,1973,1973,1969,3007
|
|
20230926,104100,497475587,1973,1975,1975,1971,1347
|
|
20230926,104000,494819860,1975,1972,1975,1972,14
|
|
20230926,103900,494792249,1975,1975,1975,1975,2
|
|
20230926,103800,494788299,1971,1974,1974,1970,14763
|
|
20230926,103700,465698349,1975,1975,1976,1975,4999
|
|
20230926,103600,455825320,1975,1973,1975,1973,1841
|
|
20230926,103500,452191387,1973,1972,1973,1972,109
|
|
20230926,103400,451976339,1973,1973,1973,1973,109
|
|
20230926,103300,451761282,1973,1971,1973,1970,6074
|
|
20230926,103200,439795368,1971,1971,1971,1971,1000
|
|
20230926,103100,437824368,1971,1973,1973,1971,1071
|
|
20230926,103000,435712113,1976,1976,1976,1976,4
|
|
20230926,102900,435704209,1970,1975,1976,1970,5292
|
|
20230926,102800,425268608,1975,1975,1975,1975,255
|
|
20230926,102700,424764983,1975,1971,1975,1970,2365
|
|
20230926,102600,420105258,1971,1973,1973,1971,4914
|
|
20230926,102500,410419702,1972,1974,1974,1972,6046
|
|
20230926,102400,398495031,1973,1973,1973,1973,0
|
|
20230926,102300,398495031,1973,1977,1977,1973,10417
|
|
20230926,102200,377930196,1977,1978,1978,1977,1045
|
|
20230926,102100,375864221,1979,1977,1979,1977,17
|
|
20230926,102000,375830598,1977,1976,1977,1975,2276
|
|
20230926,101900,371334918,1976,1976,1976,1976,0
|
|
20230926,101800,371334918,1976,1976,1976,1976,130
|
|
20230926,101700,371078038,1979,1979,1979,1979,5
|
|
20230926,101600,371068143,1975,1975,1975,1975,0
|
|
20230926,101500,371068143,1975,1975,1975,1975,0
|
|
20230926,101400,371068143,1975,1975,1975,1975,0
|
|
20230926,101300,371068143,1975,1976,1976,1975,136
|
|
20230926,101200,370799516,1976,1979,1979,1976,213
|
|
20230926,101100,370378139,1979,1979,1979,1979,233
|
|
20230926,101000,369917032,1979,1979,1979,1979,100
|
|
20230926,100900,369719132,1979,1979,1979,1979,1
|
|
20230926,100800,369717153,1979,1975,1979,1975,170
|
|
20230926,100700,369381367,1975,1975,1975,1975,952
|
|
20230926,100600,367501167,1975,1975,1975,1973,2062
|
|
20230926,100500,363431207,1975,1974,1975,1973,695
|
|
20230926,100400,362059411,1974,1974,1975,1974,199
|
|
20230926,100300,361666574,1974,1975,1975,1974,495
|
|
20230926,100200,360689302,1975,1975,1975,1974,32
|
|
20230926,100100,360626105,1973,1975,1975,1973,2225
|
|
20230926,100000,356233745,1975,1980,1981,1975,4892
|
|
20230926,095900,346564963,1980,1980,1980,1980,775
|
|
20230926,095800,345030463,1980,1986,1986,1980,7967
|
|
20230926,095700,329243467,1986,1990,1990,1986,18551
|
|
20230926,095600,292345616,1991,1994,1994,1990,5759
|
|
20230926,095500,280876529,1994,1994,1994,1994,11
|
|
20230926,095400,280854595,1994,1994,1994,1994,586
|
|
20230926,095300,279686111,1994,1994,1994,1994,0
|
|
20230926,095200,279686111,1994,1996,1996,1994,1592
|
|
20230926,095100,276509738,1997,1998,1998,1997,1293
|
|
20230926,095000,273927507,2000,2000,2000,2000,11
|
|
20230926,094900,273905507,1997,1997,1997,1997,0
|
|
20230926,094800,273905507,1997,1997,1997,1997,30
|
|
20230926,094700,273845597,2000,2000,2000,2000,19
|
|
20230926,094600,273807597,1996,1996,1996,1996,328
|
|
20230926,094500,273152909,1996,2000,2000,1996,4
|
|
20230926,094400,273144917,1996,2000,2000,1996,2015
|
|
20230926,094300,269118333,1994,1994,2000,1992,11893
|
|
20230926,094200,245416803,1994,2000,2005,1994,35784
|
|
20230926,094100,173958085,2000,2005,2005,2000,3170
|
|
20230926,094000,167613085,2005,2005,2005,2000,4971
|
|
20230926,093900,157665990,2000,2005,2005,2000,5503
|
|
20230926,093800,146643585,2010,2010,2010,2010,2
|
|
20230926,093700,146639565,2010,2010,2010,2005,130
|
|
20230926,093600,146378340,2010,2010,2010,2010,1651
|
|
20230926,093500,143059830,2010,2010,2010,2010,2
|
|
20230926,093400,143055810,2010,2010,2010,2010,10
|
|
20230926,093300,143035710,2010,2010,2010,2010,103
|
|
20230926,093200,142828680,2005,2010,2010,2005,708
|
|
20230926,093100,141405945,2010,2010,2015,2010,2898
|
|
20230926,093000,135580960,2010,2010,2010,2010,250
|
|
20230926,092900,135078460,2005,2005,2005,2005,960
|
|
20230926,092800,133153660,2005,2005,2010,2000,6066
|
|
20230926,092700,121014155,2005,2005,2010,2000,2142
|
|
20230926,092600,116721890,2010,2010,2010,2010,234
|
|
20230926,092500,116251550,2010,2005,2010,2000,3134
|
|
20230926,092400,109978780,2005,2005,2005,2005,219
|
|
20230926,092300,109539685,2010,2010,2010,2010,550
|
|
20230926,092200,108434185,2010,2005,2010,2005,103
|
|
20230926,092100,108227655,2010,2000,2010,2000,3014
|
|
20230926,092000,102199540,2010,2010,2010,2000,269
|
|
20230926,091900,101661395,2000,2005,2005,2000,6112
|
|
20230926,091800,89409835,2010,2005,2010,2005,1039
|
|
20230926,091700,87326605,2005,2005,2010,2000,3705
|
|
20230926,091600,79916070,2010,2000,2010,2000,6
|
|
20230926,091500,79904050,2010,2010,2010,2005,1027
|
|
20230926,091400,77844860,2005,2005,2005,2005,1050
|
|
20230926,091300,75739610,2005,2005,2005,2005,5965
|
|
20230926,091200,63779785,2010,2010,2010,2010,643
|
|
20230926,091100,62487355,2010,2010,2010,2010,2884
|
|
20230926,091000,56690515,2015,2015,2015,2015,427
|
|
20230926,090900,55830110,2010,2010,2010,2010,1000
|
|
20230926,090800,53820110,2010,2015,2015,2010,1697
|
|
20230926,090700,50406550,2015,2015,2015,2015,1485
|
|
20230926,090600,47414275,2015,2005,2015,2005,1892
|
|
20230926,090500,43616730,2005,2005,2005,2005,1002
|
|
20230926,090400,41607720,2010,2015,2015,2005,5654
|
|
20230926,090300,30248185,2015,2020,2020,2015,4351
|
|
20230926,090200,21461055,2020,2025,2025,2010,1087
|
|
20230926,090100,19264705,2025,2020,2025,2020,3737
|
|
20230926,090000,11700965,2020,2005,2020,2005,4794
|